迅德 (6292)-元大-文心興安券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.8
漲跌
▼2.2
漲幅
-2.93%
成交量
317張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	73.23	0	0.00	72.80	4	685	0.58%
2024/04/18	2	75.00	0	0.00	75.00	2	682	0.29%
2024/04/17	0	0.00	1	75.20	75.90	-1	682	-0.15%
2024/04/16	1	73.40	0	0.00	73.60	1	682	0.15%
2024/04/11	1	76.70	0	0.00	76.60	1	707	0.14%
2024/04/03	6	79.83	1.1	79.40	79.30	5	752	0.66%
2024/04/02	0	0.00	7	80.86	81.00	-7	747	-0.94%
2024/03/29	3	79.07	0	0.00	79.00	3	736	0.41%
2024/03/28	1	80.80	4	82.18	80.80	-3	736	-0.41%
2024/03/26	0	0.00	1	80.20	79.90	-1	710	-0.14%
2024/03/25	0.1	79.00	1	78.80	78.90	-1	702	-0.14%
2024/03/20	3	78.97	1	79.80	78.20	2	713	0.28%
2024/03/19	2	79.75	0	0.00	80.00	2	770	0.26%
2024/03/15	0	0.00	2	73.75	73.50	-2	828	-0.24%
2024/03/14	1	74.10	1	74.90	74.40	0	828	0.00%
2024/03/13	2	75.50	0	0.00	74.80	2	826	0.24%
2024/03/12	1	76.30	1	77.40	76.40	0	821	0.00%
2024/03/11	1	75.80	0	0.00	76.30	1	819	0.12%
2024/03/08	3	76.60	0	0.00	76.50	3	823	0.36%
2024/03/07	1	80.00	1	81.40	79.50	0	810	0.00%
2024/03/05	2	79.45	1.1	79.98	79.60	0.9	788	0.11%
2024/03/04	1	80.70	1	82.90	79.40	0	778	0.00%
2024/03/01	0	0.00	1	79.40	79.10	-1	751	-0.13%
2024/02/29	3.1	77.57	5	76.98	78.40	-1.9	735	-0.26%
2024/02/27	4.1	82.16	0	0.00	80.00	4.1	711	0.58%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	0	0.00	2	79.70	80.80	-2	640	-0.31%
2024/02/22	4	72.85	2	72.85	73.50	2	609	0.33%
2024/02/21	1	70.50	3	68.43	69.80	-2	584	-0.34%
2024/02/15	1	61.30	0	0.00	64.00	1	522	0.19%
2024/01/31	1	64.50	0	0.00	64.30	1	535	0.19%
2024/01/26	1	64.40	1	65.30	63.80	0	586	0.00%
2024/01/25	1.1	64.41	0	0.00	63.40	1.1	606	0.18%
2024/01/23	0	0.00	1	66.80	65.40	-1	617	-0.16%
2024/01/22	1	66.80	1	65.30	66.80	0	647	0.00%
2024/01/19	0	0.00	1	62.70	61.70	-1	653	-0.15%
2024/01/11	0	0.00	2	61.85	61.70	-2	716	-0.28%
2024/01/09	2	63.10	1	62.70	62.20	1	713	0.14%
2024/01/04	3	65.93	4	66.93	66.20	-1	674	-0.15%
2024/01/03	0	0.00	1	65.20	65.70	-1	633	-0.16%
2023/12/28	1	61.50	3	61.30	61.30	-2	608	-0.33%
2023/12/22	0	0.00	2	62.10	61.70	-2	596	-0.34%
2023/12/21	1	62.40	2	62.40	62.40	-1	592	-0.17%
2023/12/19	3	63.00	0	0.00	62.30	3	587	0.51%
2023/12/18	0	0.00	1	62.60	62.80	-1	583	-0.17%
2023/12/15	7	66.50	0	0.00	64.20	7	578	1.21%
2023/12/14	9	68.79	6	67.85	67.50	3	563	0.53%
2023/12/13	2	65.80	3	68.30	70.20	-1	493	-0.20%
2023/12/12	1	63.50	2	63.00	63.90	-1	432	-0.23%
2023/12/08	2	60.20	0	0.00	60.00	2	408	0.49%
2023/12/06	1	60.90	0	0.00	61.00	1	401	0.25%
2023/12/05	1	61.40	1	61.60	61.50	0	397	0.00%
2023/11/28	1	60.20	1	60.50	60.50	0	381	0.00%
2023/11/24	0	0.00	0.2	59.50	59.50	-0.2	377	-0.04%
2023/11/15	0	0.00	2	57.85	57.70	-2	345	-0.58%
2023/11/13	1	57.10	0	0.00	56.00	1	339	0.29%
2023/11/09	1.1	61.24	0	0.00	60.00	1.1	327	0.32%
2023/11/08	1.1	62.79	1	63.90	62.20	0.1	320	0.02%
2023/11/07	2.1	62.35	2	62.80	62.00	0.1	310	0.02%
2023/11/06	1	62.10	0	0.00	62.00	1	308	0.32%
2023/11/03	3	65.17	3	62.80	62.80	0	298	0.00%
2023/11/02	2	58.85	3	60.10	63.00	-1	256	-0.39%
2023/10/31	2	59.40	1	60.90	57.70	1	220	0.45%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/26	1	56.40	0	0.00	56.00	1	128	0.78%
2023/10/25	1	58.50	0	0.00	58.70	1	118	0.84%
2023/10/24	0	0.00	2	56.40	57.20	-2	78	-2.56%
2023/08/14	0	0.00	1	46.65	46.35	-1	44	-2.23%
2023/08/10	0	0.00	1	47.20	47.00	-1	41	-2.38%
2023/07/13	0	0.00	1	44.30	43.70	-1	43	-2.28%
2023/07/11	1	45.45	0	0.00	45.50	1	43	2.30%
2023/07/10	1	45.45	0	0.00	45.45	1	41	2.40%
2023/07/03	1	45.45	0	0.00	45.45	1	39	2.52%
2023/06/12	1	45.15	0	0.00	45.20	1	38	2.59%
2023/05/26	1	45.20	1	45.90	45.00	0	48	0.00%
2023/05/24	1	45.30	0	0.00	45.45	1	48	2.05%
2023/05/16	1	44.20	0	0.00	44.50	1	47	2.10%
2023/05/10	1	44.50	0	0.00	44.50	1	47	2.09%
2023/04/14	2	44.93	0	0.00	44.85	2	40	4.99%
2022/07/27	0	0.00	1	43.85	43.85	-1	96	-1.04%
2022/05/20	1	49.80	2	49.40	47.50	-1	88	-1.14%
2022/05/19	0	0.00	3	47.20	48.65	-3	78	-3.84%
2022/04/27	2	45.35	0	0.00	44.90	2	77	2.57%
2022/04/07	2	46.73	0	0.00	46.65	2	81	2.45%
2022/03/08	1	45.35	0	0.00	45.00	1	75	1.33%
2022/02/21	0	0.00	2	45.98	46.25	-2	58	-3.40%
2022/02/16	1	45.40	0	0.00	45.40	1	56	1.76%
2022/02/14	0	0.00	10	45.00	45.05	-10	58	-16.97%
2022/02/11	1	45.00	0	0.00	45.10	1	58	1.72%
2022/02/10	10	45.00	0	0.00	45.00	10	59	16.91%
2022/02/08	0	0.00	2	44.70	44.80	-2	67	-2.95%
2022/01/18	2	44.45	0	0.00	44.45	2	116	1.71%
2022/01/12	0	0.00	1	43.75	43.80	-1	117	-0.85%
2022/01/07	1	43.10	0	0.00	43.50	1	118	0.85%
2022/01/06	0	0.00	1	43.75	43.65	-1	118	-0.85%
2021/12/28	0	0.00	1	43.75	43.65	-1	120	-0.83%
2021/12/23	1	43.35	0	0.00	43.45	1	119	0.83%
2021/12/16	1	43.40	0	0.00	43.45	1	121	0.82%
2021/12/13	0	0.00	1	43.75	43.65	-1	120	-0.83%
2021/12/09	0	0.00	1	43.50	43.20	-1	118	-0.84%
2021/12/06	1	42.50	0	0.00	42.60	1	116	0.86%
2021/11/25	1	42.60	0	0.00	42.55	1	115	0.87%
2021/11/10	1	42.90	0	0.00	42.90	1	114	0.87%
2021/11/03	0	0.00	1	44.80	45.00	-1	120	-0.83%
2021/11/01	1	45.00	0	0.00	44.80	1	118	0.85%
2021/10/27	1	46.70	2	46.28	44.65	-1	104	-0.96%
2021/10/26	1	47.05	0	0.00	47.15	1	84	1.19%
2021/08/09	0	0.00	1	41.80	41.65	-1	94	-1.06%
2021/08/05	1	40.00	0	0.00	40.10	1	87	1.14%
2021/07/13	1	42.10	0	0.00	41.95	1	124	0.80%
2021/05/28	1	40.20	0	0.00	40.10	1	186	0.54%
2021/05/25	0	0.00	2	40.05	39.90	-2	192	-1.04%
2021/05/17	1	38.30	3	38.50	37.50	-2	196	-1.02%
2021/04/29	0	0.00	1	41.35	41.10	-1	163	-0.61%
2021/04/26	1	41.80	1	42.35	41.55	0	161	0.00%
2021/04/13	0	0.00	10	41.08	40.60	-10	143	-6.98%
2021/04/09	10	41.70	0	0.00	40.45	10	141	7.09%
2021/04/07	0	0.00	2	39.80	39.85	-2	147	-1.36%
2021/03/22	0	0.00	1	39.20	39.20	-1	156	-0.64%
2021/03/15	1	38.60	1	38.60	38.65	0	151	0.00%
2021/03/11	1	38.45	1	38.60	38.50	0	147	0.00%
2021/03/08	2	37.60	0	0.00	37.70	2	143	1.39%
2021/02/24	0	0.00	1	37.10	36.95	-1	132	-0.76%
2021/02/23	0	0.00	1	37.00	36.95	-1	131	-0.76%
2021/01/14	0	0.00	1	36.40	36.35	-1	125	-0.80%
2021/01/12	2	36.43	0	0.00	36.45	2	122	1.63%
2021/01/06	1	37.10	0	0.00	36.50	1	119	0.84%
2020/12/31	2	37.20	0	0.00	37.15	2	113	1.75%
2020/12/30	3	37.45	3	37.87	37.80	0	110	0.00%
2020/12/29	0	0.00	3	36.72	37.45	-3	92	-3.24%
2020/11/18	0	0.00	3	35.10	35.20	-3	86	-3.46%
2020/11/17	0	0.00	7	34.90	34.90	-7	84	-8.25%
2020/10/30	2	34.25	0	0.00	34.05	2	98	2.03%
2020/10/29	1	33.50	1	34.15	34.10	0	98	0.00%
2020/10/26	1	35.20	0	0.00	35.00	1	101	0.98%
2020/10/23	0	0.00	4	34.75	34.75	-4	100	-3.99%
2020/10/19	1	33.55	0	0.00	33.70	1	141	0.71%
2020/10/14	2	33.68	0	0.00	33.80	2	153	1.30%
2020/10/13	1	33.80	0	0.00	33.70	1	156	0.64%
2020/09/24	2	33.15	0	0.00	33.10	2	214	0.93%
2020/09/23	1	33.75	0	0.00	33.70	1	217	0.46%
2020/09/21	3	34.75	0	0.00	34.70	3	220	1.36%
2020/09/16	1	34.95	0	0.00	34.95	1	224	0.45%
2020/09/15	0	0.00	1	34.90	34.95	-1	225	-0.44%
2020/09/11	3	34.77	0	0.00	35.40	3	229	1.31%
2020/09/02	0	0.00	4	35.25	35.30	-4	224	-1.78%
2020/08/21	0	0.00	2	32.85	33.15	-2	216	-0.92%
2020/08/20	4	33.00	0	0.00	32.70	4	217	1.84%
2020/08/18	2	34.00	0	0.00	34.00	2	216	0.92%
2020/08/04	1	31.90	0	0.00	31.85	1	221	0.45%
2020/07/29	0	0.00	1	31.55	31.50	-1	244	-0.41%
2020/07/27	0	0.00	1	37.65	37.20	-1	241	-0.41%
2020/07/23	0	0.00	2	38.10	38.05	-2	228	-0.87%
2020/07/21	1	37.15	1	37.10	37.05	0	224	0.00%
2020/07/20	2	37.08	2	37.10	37.05	0	222	0.00%
2020/07/09	3	37.70	8	37.60	37.65	-5	230	-2.17%
2020/07/07	0	0.00	2	37.60	36.90	-2	225	-0.89%
2020/06/15	0	0.00	1	36.15	36.15	-1	237	-0.42%
2020/05/28	0	0.00	2	36.28	36.20	-2	506	-0.39%
2020/05/19	1	35.60	0	0.00	35.60	1	513	0.19%
2020/05/18	1	35.60	4	35.70	35.60	-3	512	-0.59%
2020/05/15	1	36.00	0	0.00	35.85	1	510	0.20%
2020/05/14	1	36.20	0	0.00	36.10	1	507	0.20%
2020/05/13	1	36.45	0	0.00	36.45	1	506	0.20%
2020/05/11	1	36.00	0	0.00	36.00	1	506	0.20%
2020/05/08	1	36.05	0	0.00	36.25	1	503	0.20%
2020/05/07	1	36.00	0	0.00	36.20	1	500	0.20%
2020/05/06	1	36.20	0	0.00	36.15	1	498	0.20%
2020/05/05	6	36.21	0	0.00	36.10	6	496	1.21%
2020/05/04	2	38.38	0	0.00	38.40	2	476	0.42%
2020/04/30	1	38.60	0	0.00	39.00	1	473	0.21%
2020/04/29	1	38.60	0	0.00	38.50	1	470	0.21%
2020/04/28	0	0.00	3	39.10	38.70	-3	466	-0.64%
2020/04/27	0	0.00	4	38.40	38.40	-4	462	-0.86%
2020/04/21	2	36.95	1	36.95	36.90	1	451	0.22%
2020/04/20	1	37.10	5	37.55	37.70	-4	447	-0.89%
2020/04/17	1	37.30	0	0.00	37.60	1	444	0.23%
2020/04/16	5	37.79	0	0.00	37.90	5	438	1.14%
2020/04/15	0	0.00	2	36.85	37.70	-2	431	-0.46%
2020/04/13	2	35.85	0	0.00	35.75	2	418	0.48%
2020/04/09	5	36.71	3	36.90	37.40	2	407	0.49%
2020/03/31	2	35.08	0	0.00	35.45	2	390	0.51%
2020/03/27	1	35.30	0	0.00	35.40	1	385	0.26%
2020/03/26	0	0.00	7	35.56	35.60	-7	381	-1.84%
2020/03/19	6	32.61	1	31.40	30.65	5	361	1.38%
2020/03/18	0	0.00	1	34.20	34.00	-1	351	-0.28%
2020/03/13	1	36.30	0	0.00	36.55	1	333	0.30%
2020/03/11	0	0.00	4	39.18	37.85	-4	305	-1.31%
2020/03/10	2	38.00	1	37.50	38.00	1	291	0.34%
2020/03/09	0	0.00	2	39.15	39.15	-2	271	-0.74%
2020/03/06	3	44.67	3	44.53	43.50	0	232	0.00%
2020/03/05	2	42.15	5	43.27	43.35	-3	157	-1.90%
2020/03/04	0	0.00	5	38.85	39.45	-5	96	-5.17%
2020/02/27	2	35.00	0	0.00	35.00	2	59	3.36%
2020/02/20	0	0.00	1	35.20	35.15	-1	51	-1.93%
2020/02/05	1	34.00	0	0.00	34.05	1	96	1.03%
2020/01/30	4	33.83	0	0.00	33.40	4	94	4.25%
2020/01/06	1	34.30	0	0.00	34.35	1	86	1.16%
2019/12/26	1	34.30	0	0.00	34.80	1	91	1.09%
2019/12/17	1	34.05	0	0.00	34.30	1	90	1.11%
2019/12/09	1	34.10	0	0.00	34.15	1	91	1.09%
2019/11/25	3	34.15	0	0.00	34.10	3	92	3.25%
2019/10/30	0	0.00	3	31.70	31.70	-3	55	-5.40%
2019/10/16	1	31.25	0	0.00	31.20	1	66	1.51%
2019/07/05	1	32.40	0	0.00	32.50	1	106	0.94%
2019/06/26	0	0.00	3	31.60	31.85	-3	105	-2.85%
2019/05/24	0	0.00	1	30.70	30.80	-1	104	-0.95%
2019/05/15	0	0.00	2	31.40	30.90	-2	96	-2.07%
2019/05/13	0	0.00	2	30.65	30.90	-2	92	-2.17%
2019/05/08	2	32.00	0	0.00	33.00	2	78	2.54%
2019/05/07	7	33.35	2	33.63	33.10	5	72	6.89%
2019/05/06	4	33.20	0	0.00	33.20	4	47	8.47%
2019/03/26	0	0.00	10	30.36	30.20	-10	21	-46.69%
2019/03/21	10	30.50	0	0.00	30.50	10	20	48.78%
2019/02/26	0	0.00	15	30.05	30.40	-15	15	-96.99%
2019/02/22	0	0.00	1	30.00	30.05	-1	14	-6.70%
2019/02/18	1	29.95	0	0.00	29.95	1	15	6.60%
2019/02/11	1	29.60	0	0.00	29.55	1	15	6.66%
2019/01/24	1	29.50	0	0.00	29.30	1	15	6.62%
2019/01/21	1	29.50	0	0.00	29.95	1	15	6.66%
2018/12/24	1	29.70	0	0.00	29.55	1	18	5.46%
2018/12/18	1	29.50	0	0.00	29.50	1	18	5.49%
2018/12/06	5	29.70	0	0.00	29.70	5	18	27.27%
2018/12/04	1	30.30	0	0.00	30.20	1	18	5.49%
2018/12/03	0	0.00	6	30.00	30.00	-6	18	-33.00%
2018/11/30	3	30.20	0	0.00	30.20	3	18	16.62%
2018/11/28	7	29.59	0	0.00	29.70	7	17	40.27%
2018/04/16	0	0.00	1	32.05	32.10	-1	27	-3.63%
2018/03/23	1	31.60	0	0.00	31.80	1	28	3.53%
2018/03/06	0	0.00	1	31.85	31.90	-1	27	-3.66%
2018/01/11	1	31.35	0	0.00	31.40	1	37	2.68%