智基 (6294)-元大-文心興安券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.7
漲跌
▼1.4
漲幅
-2.25%
成交量
88張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	66.30	0	0.00	65.30	1	91	1.10%
2024/12/04	0	65.40	0	0.00	65.30	0	95	0.01%
2024/11/26	0	0.00	1	65.30	65.30	-1	99	-1.01%
2024/11/25	1	64.20	1	64.80	65.40	0	99	0.00%
2024/11/22	1	63.61	0	0.00	63.40	1	96	1.06%
2024/11/21	1	63.90	1	63.10	63.30	0	94	0.00%
2024/11/18	0	0.00	2	71.00	70.70	-2	90	-2.20%
2024/11/15	1	71.20	1	72.00	72.60	0	101	0.00%
2024/11/14	3	73.09	0	0.00	69.70	3	102	2.93%
2024/11/13	0	78.10	0	0.00	77.40	0	97	0.02%
2024/11/12	0	86.10	0	0.00	86.00	0	90	0.01%
2024/11/08	0	96.90	0	0.00	96.60	0	103	0.01%
2024/10/14	0	97.40	2	97.00	97.10	-2	137	-1.45%
2024/09/09	0	99.00	0	0.00	98.10	0	137	0.01%
2024/09/05	0	100.00	0	0.00	99.70	0	140	0.01%
2024/08/20	1	105.50	1	105.00	104.50	0	133	0.00%
2024/08/19	2	106.00	2	107.00	106.00	0	130	0.00%
2024/08/15	1	103.00	0	0.00	102.50	1	114	0.87%
2024/08/13	1	103.50	1	102.00	101.50	0	109	0.00%
2024/08/12	1	101.00	1	102.50	102.50	0	99	0.00%
2024/08/07	1	107.00	0	0.00	108.00	1	97	1.02%
2024/08/05	0	98.50	0	0.00	98.80	0	89	0.02%
2024/07/08	0	102.50	0	0.00	101.50	0	104	0.01%
2024/06/05	0	103.00	0	0.00	102.50	0	158	0.01%
2024/05/31	1	102.50	0	0.00	102.50	1	159	0.63%
2024/05/28	1	102.50	0	103.00	102.50	1	158	0.61%
2024/05/20	1	103.50	0	0.00	103.50	1	154	0.65%
2024/05/17	1	106.00	0	0.00	105.50	1	152	0.66%
2024/05/14	0	102.00	0	0.00	102.00	0	144	0.01%
2024/05/13	0	107.00	0	0.00	107.00	0	127	0.00%
2024/05/10	0	0.00	4	119.00	118.50	-4	120	-3.33%
2024/05/09	0	0.00	4	119.00	118.50	-4	119	-3.34%
2024/04/30	0	118.00	0	0.00	118.00	0	116	0.00%
2024/04/24	1	117.50	0	0.00	118.00	1	115	0.86%
2024/04/22	0	116.50	0	0.00	116.00	0	114	0.00%
2024/04/19	0	116.00	0	0.00	116.00	0	113	0.00%
2024/04/16	0	115.93	0	0.00	114.00	0	111	0.01%
2024/04/15	0	117.00	0	0.00	117.00	0	107	0.00%
2024/04/12	0	118.50	0	0.00	118.00	0	104	0.01%
2024/04/11	0	0.00	1	119.60	119.50	-1	101	-0.98%
2024/04/10	0	0.00	1	126.41	127.00	-1	95	-1.04%
2024/04/09	0	0.00	0.2	124.00	124.00	-0.2	77	-0.26%
2024/03/19	1	122.50	0	0.00	123.00	1	55	1.81%
2024/03/18	1.2	123.83	0	0.00	124.00	1.2	51	2.34%
2024/03/06	3	114.00	2	113.75	113.50	1	34	2.91%
2024/01/29	2	110.00	0	0.00	110.00	2	30	6.50%
2024/01/11	1	111.00	0	0.00	111.50	1	29	3.42%
2024/01/09	1	113.00	0	0.00	112.50	1	27	3.60%
2024/01/08	2	114.00	0	0.00	114.00	2	25	7.74%
2023/12/04	0	0.00	4	113.00	113.50	-4	21	-18.65%
2023/10/31	0	0.00	0.1	115.50	115.00	-0.1	20	-0.25%
2023/09/20	3	114.00	0	0.00	114.00	3	26	11.23%
2023/09/19	1	114.00	0	0.00	114.00	1	26	3.74%
2023/08/30	0	0.00	1	111.00	111.50	-1	30	-3.31%
2023/08/22	1	110.00	0	0.00	110.00	1	31	3.21%
2023/04/10	1	120.50	0	0.00	120.50	1	39	2.56%
2021/09/13	0.1	142.50	0	0.00	143.00	0.1	33	0.15%
2021/07/23	0	0.00	0	150.50	150.00	0	34	-0.06%
2021/07/21	0	151.50	0	0.00	151.00	0	32	0.03%
2021/07/20	0	0.00	0	151.00	151.00	0	31	-0.01%
2021/07/16	0	0.00	0	151.00	151.00	0	32	-0.12%
2021/07/15	0	151.15	0	0.00	151.00	0	32	0.06%
2021/06/30	0	0.00	0	151.88	152.00	0	40	-0.05%
2021/06/28	0	151.50	0	0.00	152.00	0	41	0.07%
2021/06/24	0	0.00	0.1	150.50	150.50	-0.1	43	-0.18%
2021/06/21	0	152.00	0	0.00	150.00	0	44	0.06%
2021/06/18	0	152.50	0	0.00	152.50	0	45	0.05%
2021/05/26	0	146.00	0	0.00	146.50	0	47	0.01%
2021/05/13	0	0.00	0.1	142.50	141.50	-0.1	45	-0.11%
2021/04/23	0.1	145.70	0	0.00	146.00	0.1	38	0.13%
2021/04/21	0	0.00	0	147.00	146.50	0	37	-0.07%
2021/04/13	0	148.00	0	0.00	149.00	0	37	0.07%
2021/04/06	0	138.50	0	0.00	138.00	0	31	0.09%
2021/04/01	0	0.00	0	139.50	139.50	0	30	-0.10%
2021/03/24	0	140.00	0	0.00	140.50	0	27	0.09%
2021/03/23	0	138.00	0	0.00	141.00	0	27	0.09%
2020/07/09	0	0.00	1	107.50	107.50	-1	63	-1.59%
2020/06/29	1	108.00	0	0.00	107.50	1	62	1.61%
2020/06/04	0	0.00	1	111.00	112.50	-1	55	-1.79%
2019/11/18	0	0.00	0.6	101.50	101.50	-0.6	21	-2.76%
2019/08/01	1	102.50	0	0.00	103.00	1	45	2.19%
2019/07/16	0	0.00	2	102.00	102.50	-2	44	-4.52%
2019/04/08	0	0.00	1	108.00	108.50	-1	35	-2.86%
2019/02/18	0	0.00	1	108.00	108.00	-1	21	-4.55%
2019/02/14	0	0.00	3	108.17	108.50	-3	21	-13.98%
2019/01/29	0	0.00	2	106.25	106.50	-2	22	-9.00%
2019/01/15	0	0.00	2	107.50	106.50	-2	25	-7.94%
2019/01/14	0	0.00	2	107.00	107.00	-2	24	-8.07%
2018/12/22	1	102.00	0	0.00	102.00	1	27	3.61%
2018/12/21	8	102.00	0	0.00	102.00	8	27	28.85%
2018/11/30	1	105.50	0	0.00	105.00	1	27	3.58%
2018/11/20	0	0.00	1	103.50	103.00	-1	29	-3.41%
2018/10/12	1	98.00	0	0.00	99.80	1	44	2.25%
2018/09/21	0	0.00	0.1	105.50	105.50	-0.1	50	-0.20%
2018/09/19	0	0.00	3	106.17	106.50	-3	50	-5.90%
2018/07/31	0	0.00	1	113.00	113.50	-1	73	-1.35%
2018/07/23	0	0.00	1	127.00	126.50	-1	85	-1.17%
2018/05/31	0	0.00	1	123.50	124.00	-1	121	-0.82%
2018/05/14	3	125.00	0	0.00	126.00	3	131	2.28%
2018/05/11	1	125.00	0	0.00	124.50	1	130	0.77%
2018/05/08	0	0.00	2	133.50	130.50	-2	126	-1.58%
2018/05/07	1	129.00	5	132.50	131.50	-4	124	-3.21%
2018/04/17	1	122.50	0	0.00	122.00	1	163	0.61%
2018/03/19	0	0.00	3.3	128.69	127.50	-3.3	176	-1.84%
2018/02/01	2	119.50	0	0.00	120.00	2	163	1.22%
2018/01/30	0	0.00	1	122.00	120.00	-1	162	-0.61%
2018/01/23	2	122.75	0	0.00	123.00	2	155	1.29%
2018/01/22	6	123.00	0	0.00	122.50	6	152	3.94%
2018/01/19	0	0.00	2	128.75	124.00	-2	148	-1.35%
2018/01/15	0	0.00	9.1	114.52	118.00	-9.1	114	-7.89%
2018/01/10	0	0.00	1	113.50	112.00	-1	102	-0.98%
2018/01/05	0	0.00	8	112.31	112.00	-8	99	-8.01%
2018/01/04	1	112.00	4	112.38	112.00	-3	98	-3.06%
2018/01/03	0	0.00	5	109.00	109.50	-5	96	-5.16%