矽力*-KY (6415)-元大-文心興安券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	433.50	1	438.03	436.00	-1	3,547	-0.03%
2024/11/21	1	434.50	0	0.00	431.00	1	3,594	0.03%
2024/11/20	3	445.33	1	451.00	440.00	2	3,649	0.05%
2024/11/19	0	442.38	0	0.00	441.50	0	3,656	0.00%
2024/11/15	2	463.50	2	446.00	465.00	0	3,674	0.00%
2024/11/14	0.1	455.05	0	0.00	449.00	0.1	3,623	0.00%
2024/11/13	1.1	470.22	0	0.00	466.50	1.1	3,594	0.03%
2024/11/12	1	480.00	0	478.00	476.00	1	3,587	0.03%
2024/11/11	0	490.00	0	0.00	488.00	0	3,615	0.00%
2024/11/08	1	500.00	0	488.50	483.50	1	3,617	0.03%
2024/11/06	0	0.00	1	501.95	496.00	-1	3,618	-0.03%
2024/11/05	1	498.50	1	483.01	482.50	0	3,601	0.00%
2024/11/04	1	504.99	0	0.00	507.00	1	3,618	0.03%
2024/11/01	0	0.00	1	508.97	502.00	-1	3,636	-0.03%
2024/10/30	1	506.01	0	515.67	506.00	1	3,641	0.03%
2024/10/29	0	503.38	0	0.00	514.00	0	3,640	0.00%
2024/10/25	3.1	538.82	4	537.25	536.00	-0.9	3,657	-0.02%
2024/10/24	1	522.00	0	0.00	518.00	1	3,620	0.03%
2024/10/23	3	542.33	3	533.00	529.00	0	3,661	0.00%
2024/10/22	0	539.00	0	540.00	539.00	0	3,646	0.00%
2024/10/21	0	0.00	0.1	541.86	545.00	-0.1	3,683	0.00%
2024/10/18	0	510.38	0	0.00	508.00	0	3,666	0.00%
2024/10/16	1	502.00	1	509.00	518.00	0	3,740	0.00%
2024/10/15	0	509.95	2	501.56	513.00	-2	3,785	-0.05%
2024/10/14	1	524.00	0	530.00	524.00	1	3,735	0.03%
2024/10/11	0	530.00	0	530.00	530.00	0	3,724	0.00%
2024/10/09	1	559.97	0.2	560.97	550.00	0.8	3,710	0.02%
2024/10/08	3.2	540.62	2	531.05	547.00	1.2	3,660	0.03%
2024/10/07	2	543.00	4.7	554.07	557.00	-2.7	3,520	-0.08%
2024/10/04	0	506.20	3.1	509.97	507.00	-3.1	3,440	-0.09%
2024/10/01	0	0.00	0.1	481.00	480.00	-0.1	3,316	0.00%
2024/09/30	2.2	483.50	2	483.60	468.00	0.2	3,315	0.00%
2024/09/27	1	464.03	8	478.42	484.50	-7	3,234	-0.22%
2024/09/26	5	458.60	3	454.00	458.50	2	3,166	0.06%
2024/09/25	2	437.52	0	438.00	439.50	2	3,140	0.06%
2024/09/24	0	435.40	1	440.08	445.00	-1	3,134	-0.03%
2024/09/23	0	441.00	1	451.31	442.50	-1	3,142	-0.03%
2024/09/20	1	429.42	6	434.42	429.00	-5	3,101	-0.16%
2024/09/19	1	410.80	1	418.00	421.00	0	3,056	0.00%
2024/09/18	3	395.84	1	399.50	396.00	2	2,995	0.07%
2024/09/16	1	399.50	0	0.00	394.00	1	2,984	0.03%
2024/09/13	1	416.00	1	409.50	409.50	0	2,948	0.00%
2024/09/12	3	423.67	2	424.75	425.00	1	2,939	0.03%
2024/09/11	2	412.50	2	415.25	415.00	0	2,960	0.00%
2024/09/10	0	0.00	0	413.00	412.00	0	2,987	0.00%
2024/09/09	4	412.50	0	0.00	414.00	4	3,018	0.13%
2024/09/05	3	423.01	3	426.45	426.50	0	3,064	0.00%
2024/09/04	5	413.00	4	413.75	410.50	1	3,071	0.03%
2024/09/03	5	443.20	9	444.22	442.50	-4	3,069	-0.13%
2024/09/02	16	446.41	10	445.60	434.50	6	3,057	0.20%
2024/08/30	0	0.00	2	468.00	471.50	-2	2,955	-0.07%
2024/08/29	2	463.27	0	0.00	465.50	2	2,907	0.07%
2024/08/28	0	0.00	0	478.00	479.00	0	2,894	0.00%
2024/08/27	3	480.83	2	481.25	482.00	1	2,909	0.03%
2024/08/26	0	0.00	0	477.00	479.50	0	2,936	0.00%
2024/08/23	1	475.02	3	478.05	496.00	-2	2,990	-0.07%
2024/08/22	0	0.00	0.1	475.00	472.50	-0.1	2,990	0.00%
2024/08/21	1	447.46	0	0.00	443.50	1	2,943	0.03%
2024/08/20	0	0.00	1.6	440.07	437.00	-1.6	2,941	-0.05%
2024/08/19	1	428.00	1.1	433.92	434.00	-0.1	2,999	0.00%
2024/08/16	0.2	419.01	0	0.00	413.50	0.2	2,971	0.01%
2024/08/14	0	0.00	1	430.50	420.00	-1	3,003	-0.03%
2024/08/13	0	0.00	2	429.75	423.00	-2	3,025	-0.07%
2024/08/12	0.3	417.24	1	419.50	414.00	-0.7	3,087	-0.02%
2024/08/09	2.1	394.61	1	398.00	393.00	1.1	3,097	0.03%
2024/08/08	1	385.00	1	386.00	387.50	0	3,075	0.00%
2024/08/07	0.1	399.00	0	404.00	401.00	0.1	3,070	0.00%
2024/08/06	2	386.53	0.5	380.00	392.50	1.5	3,065	0.05%
2024/08/05	0.1	382.50	0	0.00	375.50	0.1	3,045	0.00%
2024/08/02	1.1	437.73	1	418.50	417.00	0.1	3,032	0.00%
2024/08/01	1.1	455.36	1	459.00	456.00	0.1	3,037	0.00%
2024/07/31	1.3	458.92	0	0.00	447.50	1.3	3,068	0.04%
2024/07/30	0	456.50	1	438.00	462.00	-1	3,091	-0.03%
2024/07/29	0	0.00	0.1	442.00	431.00	-0.1	3,128	0.00%
2024/07/26	0	0.00	0	421.00	421.00	0	3,228	0.00%
2024/07/23	0	418.00	0.1	421.38	419.00	0	3,214	0.00%
2024/07/22	3	430.15	3	415.67	417.50	0	3,257	0.00%
2024/07/18	1	468.50	0	466.00	462.50	1	3,303	0.03%
2024/07/17	1.1	495.18	4.1	490.74	488.00	-3	3,293	-0.09%
2024/07/16	3.1	472.38	4	473.75	474.00	-0.9	3,246	-0.03%
2024/07/15	0.1	444.05	1	452.50	443.50	-0.9	3,242	-0.03%
2024/07/12	0.2	451.50	1	440.50	451.00	-0.8	3,256	-0.02%
2024/07/11	3.1	447.58	2	452.75	451.50	1.1	3,269	0.03%
2024/07/10	1	432.50	3	433.83	430.00	-2	3,270	-0.06%
2024/07/09	0	0.00	1	421.50	426.50	-1	3,358	-0.03%
2024/07/08	3.1	425.12	3	426.30	425.50	0	3,468	0.00%
2024/07/05	2	426.25	0	0.00	429.50	2	3,525	0.06%
2024/07/04	3.3	441.02	2	429.03	429.00	1.3	3,583	0.04%
2024/07/03	2	451.50	1	450.50	452.50	1	3,582	0.03%
2024/07/02	1	446.99	0	0.00	440.00	1	3,593	0.03%
2024/07/01	1	450.84	1	447.00	444.50	0	3,594	0.00%
2024/06/28	2.1	465.22	0	463.50	462.00	2.1	3,600	0.06%
2024/06/27	2.1	469.38	0	464.00	466.50	2.1	3,588	0.06%
2024/06/26	9	490.89	5	485.50	485.50	4	3,571	0.11%
2024/06/25	2	498.00	1	498.00	500.00	1	3,584	0.03%
2024/06/24	0	508.00	0	507.00	507.00	0	3,601	0.00%
2024/06/21	1	510.02	1	517.00	517.00	0	3,606	0.00%
2024/06/20	0	520.00	1	525.00	520.00	-1	3,616	-0.03%
2024/06/19	3	509.67	4	510.75	505.00	-1	3,616	-0.03%
2024/06/18	1	513.96	6	506.67	510.00	-5	3,627	-0.14%
2024/06/17	3	532.00	3	525.00	525.00	0	3,606	0.00%
2024/06/14	5	512.00	18.1	521.88	526.00	-13.1	3,578	-0.37%
2024/06/13	5	495.30	2	501.75	501.00	3	3,541	0.08%
2024/06/12	2	484.99	4	486.25	484.00	-2	3,511	-0.06%
2024/06/11	7	485.93	7.2	486.57	482.00	-0.2	3,564	-0.01%
2024/06/07	16	486.38	8	486.45	491.00	8	3,598	0.22%
2024/06/06	0	462.50	0	0.00	457.50	0	3,566	0.00%
2024/06/05	2	470.00	2	460.00	462.00	0	3,575	0.00%
2024/06/04	2.2	474.45	5	464.40	461.50	-2.8	3,602	-0.08%
2024/06/03	4	482.60	6	481.75	471.00	-2	3,644	-0.05%
2024/05/31	11	479.13	7	474.57	472.00	4	3,647	0.11%
2024/05/30	2	465.29	1	466.00	468.00	1	3,631	0.03%
2024/05/29	8.1	480.98	7	480.64	470.00	1.1	3,638	0.03%
2024/05/28	8	503.92	5.2	502.39	505.00	2.9	3,584	0.08%
2024/05/27	5	470.61	3	474.67	478.00	2	3,541	0.06%
2024/05/24	4	478.00	5	470.31	476.50	-1	3,533	-0.03%
2024/05/23	0	476.00	3.4	454.46	478.00	-3.4	3,520	-0.10%
2024/05/22	5	436.00	7	434.64	439.00	-2	3,465	-0.06%
2024/05/21	5	421.10	4	423.00	419.00	1	3,468	0.03%
2024/05/20	10	427.50	7	426.86	420.00	3	3,457	0.09%
2024/05/17	5	438.00	6	445.67	443.00	-1	3,441	-0.03%
2024/05/16	1	449.99	14	448.61	450.00	-13	3,426	-0.38%
2024/05/15	5	402.80	5	411.20	410.00	0	3,351	0.00%
2024/05/14	3	407.67	3	412.33	413.50	0	3,368	0.00%
2024/05/13	5	412.30	5	412.50	412.50	0	3,365	0.00%
2024/05/10	1	407.00	1	409.00	414.50	0	3,365	0.00%
2024/05/09	8	413.69	10.6	415.68	416.00	-2.6	3,365	-0.08%
2024/05/08	4	403.50	6.1	406.07	407.00	-2.1	3,393	-0.06%
2024/05/07	5.2	405.09	4	409.88	410.00	1.2	3,402	0.04%
2024/05/06	3	414.50	3	404.72	404.00	0	3,387	0.00%
2024/05/03	3	428.80	4	422.62	423.00	-1	3,406	-0.03%
2024/05/02	8	423.13	7	426.64	426.00	1	3,358	0.03%
2024/04/30	1	412.56	11.1	419.04	436.50	-10.1	3,320	-0.30%
2024/04/29	0	0.00	2	391.50	398.00	-2	3,196	-0.06%
2024/04/26	1	373.01	1.1	386.55	388.00	-0.1	3,173	0.00%
2024/04/25	2	388.00	2.8	389.02	379.00	-0.8	3,177	-0.02%
2024/04/24	0	0.00	1	377.00	378.00	-1	3,100	-0.03%
2024/04/23	2	345.00	3	346.17	344.00	-1	3,100	-0.03%
2024/04/22	4.1	332.49	4	336.00	330.50	0.1	3,116	0.00%
2024/04/19	7	355.53	7	336.71	336.00	0	3,165	0.00%
2024/04/18	3.2	365.02	2.6	368.31	373.00	0.6	3,115	0.02%
2024/04/17	4	365.50	4	367.25	368.50	0	3,137	0.00%
2024/04/16	2.5	380.61	9.4	373.31	369.50	-6.9	3,134	-0.22%
2024/04/15	5.1	394.29	3.1	393.01	396.50	2	3,110	0.06%
2024/04/12	3.1	378.46	9	388.22	387.00	-5.9	3,031	-0.20%
2024/04/11	10.4	364.26	6	362.56	372.50	4.3	2,929	0.15%
2024/04/10	2	351.00	4	348.50	355.50	-2	2,861	-0.07%
2024/04/09	0	0.00	2	327.50	328.00	-2	2,868	-0.07%
2024/04/08	1	316.00	2	322.00	317.50	-1	2,876	-0.03%
2024/04/02	3.1	322.93	0	320.00	319.00	3.1	3,055	0.10%
2024/04/01	1	340.00	0	0.00	339.00	1	3,084	0.03%
2024/03/29	0	330.00	0	0.00	328.00	0	3,090	0.00%
2024/03/27	1.1	344.05	0	0.00	336.50	1.1	3,089	0.03%
2024/03/26	1	346.00	0	353.00	347.50	1	3,143	0.03%
2024/03/25	3.1	355.74	0	354.00	350.00	3	3,220	0.09%
2024/03/22	2.1	362.78	0	0.00	367.00	2.1	3,211	0.07%
2024/03/21	0.1	356.00	0	355.50	354.50	0	3,222	0.00%
2024/03/20	0	361.00	0	363.00	361.00	0	3,238	0.00%
2024/03/19	0.1	364.00	0	362.00	361.50	0.1	3,258	0.00%
2024/03/18	0	372.24	0	0.00	372.50	0	3,267	0.00%
2024/03/15	1.1	368.46	0	0.00	378.00	1.1	3,273	0.03%
2024/03/14	1	356.45	7	364.93	371.00	-6	3,271	-0.18%
2024/03/13	1.4	373.01	0	0.00	352.00	1.4	3,252	0.04%
2024/03/12	3.2	392.02	0	0.00	387.50	3.2	3,224	0.10%
2024/03/11	1	398.00	5	398.00	402.50	-4	3,249	-0.12%
2024/03/08	0	0.00	1	388.50	384.00	-1	3,294	-0.03%
2024/03/07	6.5	395.12	1	391.50	390.00	5.5	3,284	0.17%
2024/03/06	3	413.67	4	414.39	412.00	-1	3,262	-0.03%
2024/03/05	5	426.82	1	417.02	418.50	4	3,319	0.12%
2024/03/04	0	0.00	2.3	414.10	421.00	-2.3	3,346	-0.07%
2024/03/01	12	405.08	5	401.90	401.50	7	3,354	0.21%
2024/02/29	1	417.99	0	415.02	417.00	1	3,336	0.03%
2024/02/27	1	410.00	0	413.00	411.50	1	3,348	0.03%
2024/02/26	1	422.97	1	418.00	415.50	0	3,364	0.00%
2024/02/23	2	418.50	2.5	419.81	410.50	-0.5	3,401	-0.02%
2024/02/22	3	417.04	3.3	420.68	421.00	-0.2	3,434	-0.01%
2024/02/21	1	400.17	0.2	407.50	406.00	0.8	3,465	0.02%
2024/02/20	1.3	399.87	1	402.51	403.50	0.3	3,594	0.01%
2024/02/19	8.1	409.38	1.4	406.43	405.50	6.7	3,715	0.18%
2024/02/16	1.4	405.42	1	398.25	404.00	0.4	3,843	0.01%
2024/02/15	2.2	383.35	1	388.00	390.00	1.2	3,910	0.03%
2024/02/05	2	385.26	0.1	383.01	387.00	1.9	3,962	0.05%
2024/02/02	2.4	391.77	0.1	398.50	390.00	2.3	4,012	0.06%
2024/02/01	2.2	390.43	2	391.25	393.50	0.2	4,027	0.01%
2024/01/31	1	391.99	0	387.00	385.50	1	4,034	0.02%
2024/01/30	0	0.00	2.4	399.25	401.00	-2.4	3,984	-0.06%
2024/01/29	1.1	396.85	0	396.50	396.50	1.1	4,000	0.03%
2024/01/26	4	402.75	1	401.50	402.00	3	4,013	0.08%
2024/01/25	0	0.00	0.2	403.00	400.50	-0.2	4,013	0.00%
2024/01/24	1	405.49	1	403.48	400.50	0	4,071	0.00%
2024/01/23	1	406.56	1	413.50	410.00	0	4,088	0.00%
2024/01/22	0	0.00	1	410.50	413.50	-1	4,125	-0.02%
2024/01/19	5.3	405.70	0	0.00	406.00	5.3	4,138	0.13%
2024/01/18	2	411.75	2	408.75	406.50	0	4,116	0.00%
2024/01/17	1.1	412.77	1	419.50	405.00	0.1	4,138	0.00%
2024/01/16	2	415.50	0	414.50	413.00	2	4,127	0.05%
2024/01/15	4.3	431.61	7	421.58	418.50	-2.7	4,119	-0.07%
2024/01/12	2	445.50	1	446.38	444.00	1	4,069	0.02%
2024/01/11	5	454.50	4	453.73	445.50	1	4,080	0.02%
2024/01/10	5	445.14	4	448.13	451.50	1	4,051	0.03%
2024/01/09	0	434.29	0	437.06	431.50	0	4,074	0.00%
2024/01/08	1	443.00	1	442.50	441.00	0	4,130	0.00%
2024/01/05	0	0.00	0	440.00	438.50	0	4,227	0.00%
2024/01/04	4.2	442.21	6	439.00	437.50	-1.8	4,219	-0.04%
2024/01/03	1.2	453.25	0	451.43	440.00	1.2	4,204	0.03%
2024/01/02	4	472.62	0	470.00	467.50	4	4,115	0.10%
2023/12/29	1	498.50	3.3	490.91	500.00	-2.3	4,074	-0.06%
2023/12/28	3	477.02	3	479.94	490.00	0	3,993	0.00%
2023/12/27	3	453.33	5.1	453.48	452.50	-2.1	3,889	-0.05%
2023/12/26	3	442.81	2	442.99	437.00	1	3,819	0.03%
2023/12/25	1	427.00	1	427.51	432.00	0	3,795	0.00%
2023/12/22	0	435.50	1	436.83	434.00	-1	3,805	-0.03%
2023/12/21	6.3	431.49	2	436.27	443.00	4.2	3,773	0.11%
2023/12/20	3	421.54	3.6	426.37	431.50	-0.6	3,710	-0.02%
2023/12/19	0	405.25	2	403.75	403.50	-2	3,635	-0.05%
2023/12/18	2	398.25	1	398.01	398.00	1	3,645	0.03%
2023/12/15	2	412.01	1	410.50	412.50	1	3,642	0.03%
2023/12/14	1	404.50	6	403.75	404.00	-5	3,631	-0.14%
2023/12/13	2	398.17	1	396.00	390.50	1	3,627	0.03%
2023/12/12	1	400.00	0	400.00	399.50	1	3,641	0.03%
2023/12/11	2	400.76	0	400.50	400.00	2	3,665	0.05%
2023/12/08	1	411.04	3	415.00	410.50	-2	3,784	-0.05%
2023/12/07	0	399.82	0	398.21	394.50	0	3,840	0.00%
2023/12/06	3	414.32	0	407.20	405.00	3	3,815	0.08%
2023/12/05	3	421.65	2	424.00	419.00	1	3,794	0.03%
2023/12/04	0	0.00	2	420.74	417.50	-2	3,779	-0.05%
2023/12/01	1	419.01	0.1	421.79	419.00	1	3,767	0.03%
2023/11/30	2.1	428.73	2.1	420.17	425.00	0	3,763	0.00%
2023/11/29	3.2	416.00	3	425.89	427.50	0.1	3,717	0.00%
2023/11/28	0	0.00	0	410.00	410.00	0	3,734	0.00%
2023/11/27	0	396.50	0	395.50	395.50	0	3,764	0.00%
2023/11/24	2	413.72	2	411.79	412.00	0	3,816	0.00%
2023/11/22	0	412.00	2	410.00	410.00	-2	3,929	-0.05%
2023/11/21	6	416.93	3	413.71	422.00	3	3,917	0.08%
2023/11/20	6	411.20	5	410.80	413.00	1	3,918	0.03%
2023/11/17	3	406.34	9.6	403.69	418.50	-6.6	3,974	-0.17%
2023/11/16	10	382.80	4.1	387.34	384.00	5.9	3,878	0.15%
2023/11/15	3	384.66	7	378.01	382.00	-4	3,782	-0.11%
2023/11/14	6	363.66	6	355.00	354.50	0	3,640	0.00%
2023/11/13	2.1	349.15	9.5	351.96	354.00	-7.4	3,542	-0.21%
2023/11/10	4	335.12	3	335.67	334.00	1	3,441	0.03%
2023/11/09	2	324.50	1	328.93	328.00	1	3,393	0.03%
2023/11/08	2	324.43	3	330.00	320.00	-1	3,364	-0.03%
2023/11/06	0	0.00	0	320.36	319.50	0	3,352	0.00%
2023/11/03	0	0.00	0	316.23	317.00	0	3,325	0.00%
2023/11/02	1	306.62	2	309.76	315.50	-1	3,303	-0.03%
2023/11/01	2	300.00	1	299.03	300.00	1	3,239	0.03%
2023/10/31	0	286.58	1	287.50	286.50	-1	3,218	-0.03%
2023/10/30	0	0.00	0	293.00	293.00	0	3,198	0.00%
2023/10/27	1	275.97	0	0.00	271.50	1	3,205	0.03%
2023/10/26	3	281.01	3	272.83	271.00	0	3,207	0.00%
2023/10/25	1	293.49	1	296.00	293.00	0	3,175	0.00%
2023/10/24	4	281.38	4	280.00	280.00	0	3,139	0.00%
2023/10/23	3	290.00	3	289.01	287.50	0	3,140	0.00%
2023/10/20	4	293.01	3	293.00	293.00	1	3,116	0.03%
2023/10/19	1	305.00	1	302.00	304.00	0	3,104	0.00%
2023/10/18	0	313.00	0	0.00	311.50	0	3,123	0.00%
2023/10/17	1	317.00	2	316.25	314.00	-1	3,124	-0.03%
2023/10/16	5	326.47	6	312.50	306.50	-1	3,088	-0.03%
2023/10/13	2	318.75	8	326.49	321.00	-6	3,023	-0.20%
2023/10/12	0	0.00	0	299.00	297.00	0	2,929	0.00%
2023/10/11	0.1	296.18	2	296.00	297.50	-1.9	2,964	-0.06%
2023/10/05	1	297.45	1	299.50	300.50	0	3,140	0.00%
2023/10/04	5	291.51	5	295.50	295.50	0	3,139	0.00%
2023/10/03	7	310.36	0	311.00	306.00	7	3,127	0.22%
2023/10/02	4	308.75	0	308.50	310.00	4	3,141	0.13%
2023/09/28	0	312.00	0	308.00	304.50	0	3,162	0.00%
2023/09/27	0	305.50	0	319.00	306.00	0	3,193	0.00%
2023/09/26	1	317.50	0	319.50	312.50	1	3,190	0.03%
2023/09/25	2	327.47	4	326.63	323.00	-2	3,227	-0.06%
2023/09/22	0	314.00	7	312.00	313.00	-7	3,245	-0.22%
2023/09/21	0	313.50	14	309.50	310.50	-14	3,267	-0.43%
2023/09/20	1	330.00	9	318.72	319.50	-8	3,263	-0.25%
2023/09/19	1	330.00	1	328.51	323.00	0	3,269	0.00%
2023/09/18	3	331.49	1	332.50	330.00	2	3,288	0.06%
2023/09/15	0	0.00	3	327.83	329.00	-3	3,308	-0.09%
2023/09/14	1	328.50	1	323.98	329.50	0	3,375	0.00%
2023/09/13	17	330.01	16	329.19	329.50	1	3,397	0.03%
2023/09/12	8	319.81	4.1	317.04	327.00	4	3,360	0.12%
2023/09/11	2	300.00	0	0.00	297.50	2	3,298	0.06%
2023/09/08	0	0.00	5	303.50	298.50	-5	3,315	-0.15%
2023/09/07	10	315.70	6	308.77	310.00	4	3,354	0.12%
2023/09/04	6	306.91	2	305.75	304.00	4	3,363	0.12%
2023/09/01	3	306.50	11	304.23	305.50	-8	3,337	-0.24%
2023/08/31	2	288.52	3	291.34	287.00	-1	3,267	-0.03%
2023/08/30	0	284.68	1	283.99	285.00	-1	3,199	-0.03%
2023/08/29	5	255.70	2	259.01	264.50	3	3,144	0.10%
2023/08/28	1	265.50	0	0.00	262.50	1	3,082	0.03%
2023/08/25	6	254.58	1	258.00	250.00	5	2,989	0.17%
2023/08/24	0.1	266.63	1	263.00	258.00	-0.9	2,970	-0.03%
2023/08/23	1	252.50	0	0.00	259.50	1	2,944	0.03%
2023/08/22	0	281.00	0	0.00	268.50	0	2,845	0.00%
2023/08/16	0	0.00	5	296.30	296.50	-5	2,906	-0.17%
2023/08/15	3	291.83	0	0.00	288.50	3	2,990	0.10%
2023/08/14	2	294.25	1	295.50	295.00	1	3,061	0.03%
2023/08/11	1	303.00	0	0.00	303.00	1	3,093	0.03%
2023/08/10	4.1	291.57	0	0.00	294.00	4.1	3,143	0.13%
2023/08/04	1	306.00	0	0.00	305.50	1	3,226	0.03%
2023/08/02	2.1	327.70	0	0.00	316.00	2.1	3,192	0.06%
2023/08/01	0.1	345.89	5	347.20	336.50	-4.9	3,163	-0.15%
2023/07/31	1	331.50	10	331.30	330.00	-9	3,119	-0.29%
2023/07/28	1	320.00	1	318.50	321.00	0	3,085	0.00%
2023/07/26	4	313.88	0	0.00	314.50	4	3,073	0.13%
2023/07/25	0	0.00	1	325.00	324.50	-1	3,059	-0.03%
2023/07/21	0	337.67	2	338.50	325.00	-2	3,079	-0.06%
2023/07/20	0	346.00	0	0.00	348.00	0	3,059	0.00%
2023/07/19	0	338.50	0	0.00	340.50	0	3,033	0.00%
2023/07/18	0.1	349.00	0	0.00	342.00	0.1	3,032	0.00%
2023/07/17	6	349.89	5	343.70	343.00	1	3,024	0.03%
2023/07/14	9	330.11	7	329.21	333.00	2	3,012	0.07%
2023/07/13	9.2	320.74	10.1	324.40	317.00	-0.9	2,982	-0.03%
2023/07/12	13.2	334.16	5.1	336.03	334.00	8.1	2,927	0.28%
2023/07/11	0.1	363.00	0	0.00	366.00	0.1	2,845	0.00%
2023/07/10	0	0.00	1.3	360.62	362.00	-1.3	2,840	-0.04%
2023/07/07	3	368.67	2	369.00	367.50	1	2,836	0.04%
2023/07/06	2.3	379.23	5	377.50	380.00	-2.7	2,818	-0.10%
2023/07/05	1	385.00	1.3	380.85	380.00	-0.3	2,808	-0.01%
2023/07/04	0.1	372.00	0.1	368.50	370.00	-0.1	2,773	0.00%
2023/07/03	4.1	385.26	6	384.08	375.00	-1.9	2,777	-0.07%
2023/06/30	3	380.50	3	383.33	385.00	0	2,736	0.00%
2023/06/29	0	376.50	1	377.50	378.50	-1	2,713	-0.04%
2023/06/28	1	369.00	0	367.00	367.00	1	2,697	0.04%
2023/06/27	1	365.00	0	366.00	359.00	1	2,718	0.04%
2023/06/26	2.1	365.40	2	362.75	364.00	0.1	2,709	0.00%
2023/06/21	0	378.50	0	377.50	377.00	0	2,670	0.00%
2023/06/20	8.1	383.56	6.1	379.46	381.50	2.1	2,630	0.08%
2023/06/19	7	382.37	0	388.43	389.50	7	2,535	0.28%
2023/06/16	1	357.42	1	356.00	354.50	0	2,490	0.00%
2023/06/15	4.1	355.51	0.1	350.50	357.00	4	2,404	0.17%
2023/06/14	2.2	351.09	0	0.00	350.00	2.2	2,390	0.09%
2023/06/13	0.5	353.78	0	0.00	359.00	0.5	2,385	0.02%
2023/06/12	0.1	360.11	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	2	374.00	2	362.50	360.00	0	2,410	0.00%
2023/06/08	0.3	375.81	1	373.00	370.00	-0.7	2,433	-0.03%
2023/06/07	0	0.00	2	383.75	383.00	-2	2,433	-0.08%
2023/06/06	0.1	382.17	1	380.00	382.50	-0.9	2,436	-0.04%
2023/06/05	1	384.00	0	0.00	386.50	1	2,434	0.04%
2023/06/02	0	396.50	2	394.25	394.00	-2	2,423	-0.08%
2023/06/01	0.1	400.49	0	0.00	398.00	0.1	2,426	0.00%
2023/05/31	0.1	399.50	0	0.00	400.50	0.1	2,444	0.00%
2023/05/30	1.1	389.88	0	395.50	397.00	1.1	2,446	0.04%
2023/05/29	2	394.25	3.5	395.43	394.50	-1.5	2,483	-0.06%
2023/05/26	0	0.00	2	380.75	382.00	-2	2,465	-0.08%
2023/05/25	3.3	381.65	0	0.00	375.00	3.3	2,448	0.13%
2023/05/24	5.1	391.18	1	392.00	392.00	4.1	2,419	0.17%
2023/05/23	1	382.50	0	383.00	383.50	1	2,415	0.04%
2023/05/22	2	377.25	2.1	377.06	376.00	-0.1	2,387	0.00%
2023/05/19	0.2	376.83	0	378.50	374.50	0.2	2,362	0.01%
2023/05/18	5.4	396.47	2	390.47	388.00	3.4	2,292	0.15%
2023/05/17	2	389.94	1.2	397.42	402.00	0.8	2,235	0.04%
2023/05/16	3	391.66	2	397.19	388.00	1	2,226	0.04%
2023/05/15	7.4	401.02	2	390.50	390.50	5.4	2,222	0.24%
2023/05/12	6	427.59	7	433.21	433.50	-1	2,202	-0.05%
2023/05/11	1	440.00	1	440.64	440.50	0	2,237	0.00%
2023/05/10	3	455.85	2	449.25	451.00	1	2,258	0.05%
2023/05/09	1	475.00	1	475.50	476.00	0	2,263	0.00%
2023/05/08	0	0.00	0	480.00	478.00	0	2,279	0.00%
2023/05/02	4	488.71	5	484.80	476.50	-1	2,502	-0.04%
2023/04/28	0	478.00	0	0.00	480.50	0	2,508	0.00%
2023/04/27	0	0.00	0	464.50	460.00	0	2,511	0.00%
2023/04/26	1	451.90	0	442.00	451.50	1	2,512	0.04%
2023/04/25	2	461.98	13	451.35	453.00	-11	2,510	-0.44%
2023/04/24	0	481.50	0	480.83	479.00	0	2,509	0.00%
2023/04/21	0	493.43	0	0.00	479.00	0	2,543	0.00%
2023/04/20	1	500.00	1	505.01	501.00	0	2,567	0.00%
2023/04/19	0	0.00	1	512.97	512.00	-1	2,575	-0.04%
2023/04/18	3	508.98	1	498.02	503.00	2	2,573	0.08%
2023/04/17	2	523.95	2.3	526.22	514.00	-0.3	2,551	-0.01%
2023/04/14	1	497.00	0	496.00	498.00	1	2,507	0.04%
2023/04/13	1	488.01	0	0.00	485.00	1	2,497	0.04%
2023/04/12	0	496.02	0	0.00	496.00	0	2,499	0.00%
2023/04/11	0	0.00	4	491.00	491.50	-4	2,493	-0.16%
2023/04/07	1	480.50	0	0.00	479.00	1	2,478	0.04%
2023/04/06	0	469.36	0	0.00	472.50	0	2,479	0.00%
2023/03/31	2	482.00	0	0.00	479.50	2	2,481	0.08%
2023/03/30	0.1	481.50	0.1	484.47	484.50	0	2,486	0.00%
2023/03/29	1	469.57	0	474.00	470.00	1	2,493	0.04%
2023/03/28	1.2	483.05	0	483.00	476.50	1.2	2,497	0.05%
2023/03/27	3	516.00	0	506.22	502.00	3	2,472	0.12%
2023/03/24	0	512.00	0	514.53	512.00	0	2,495	0.00%
2023/03/23	0	509.73	1	511.00	512.00	-1	2,512	-0.04%
2023/03/22	4	508.52	1.1	510.93	508.00	3	2,557	0.12%
2023/03/21	2	516.00	1	514.01	503.00	1	2,576	0.04%
2023/03/20	1	508.01	1	515.00	513.00	0	2,583	0.00%
2023/03/17	7	504.84	1.1	510.47	499.00	5.9	2,598	0.23%
2023/03/16	2.1	502.34	1	514.00	500.00	1.1	2,612	0.04%
2023/03/15	0	515.81	2.1	511.34	503.00	-2.1	2,620	-0.08%
2023/03/14	8.2	484.40	3.1	487.86	482.00	5.1	2,607	0.20%
2023/03/13	4.3	512.06	2	510.01	510.00	2.3	2,643	0.09%
2023/03/10	0.1	572.74	0	0.00	566.00	0.1	2,639	0.00%
2023/03/09	0	0.00	0	597.00	592.00	0	2,655	0.00%
2023/03/08	0	582.40	3	588.33	586.00	-3	2,675	-0.11%
2023/03/06	5.2	602.24	0	0.00	588.00	5.2	2,648	0.20%
2023/03/03	0	598.00	1	624.00	596.00	-1	2,629	-0.04%
2023/03/02	1	601.87	1	604.00	604.00	0	2,623	0.00%
2023/03/01	0	579.00	0.2	600.04	600.00	-0.2	2,608	-0.01%
2023/02/24	7.2	597.86	0	0.00	582.00	7.2	2,557	0.28%
2023/02/23	0	585.82	0	0.00	584.00	0	2,547	0.00%
2023/02/22	2	579.96	0	0.00	580.00	2	2,543	0.08%
2023/02/21	0	0.00	1	604.88	597.00	-1	2,540	-0.04%
2023/02/17	1	562.03	0	0.00	575.00	1	2,600	0.04%
2023/02/16	1.1	593.96	1	588.00	587.00	0.1	2,627	0.00%
2023/02/15	1	587.03	0	0.00	588.00	1	2,648	0.04%
2023/02/14	1	600.99	0.1	598.00	600.00	1	2,627	0.04%
2023/02/13	4.1	609.98	1	618.00	606.00	3.1	2,627	0.12%
2023/02/10	0	635.00	10	638.00	631.00	-10	2,592	-0.38%
2023/02/09	12.2	662.29	0.1	649.96	650.00	12.1	2,592	0.47%
2023/02/08	2	632.50	3.2	640.60	654.00	-1.2	2,535	-0.05%
2023/02/06	0	585.00	0	0.00	578.00	0	2,487	0.00%
2023/02/02	1.1	600.71	0	595.00	594.00	1	2,480	0.04%
2023/02/01	0	587.00	1	586.02	588.00	-1	2,476	-0.04%
2023/01/31	0	588.33	2	587.21	601.00	-2	2,479	-0.08%
2023/01/30	0	0.00	13	578.00	578.00	-13	2,387	-0.55%
2023/01/17	0	523.00	0	0.00	526.00	0	2,395	0.00%
2023/01/16	0	0.00	0	518.50	519.00	0	2,404	0.00%
2023/01/13	1	509.00	1	511.99	507.00	0	2,421	0.00%
2023/01/12	2	519.92	3	498.67	500.00	-1	2,443	-0.04%
2023/01/11	4	525.00	4	532.25	520.00	0	2,428	0.00%
2023/01/10	3	519.33	2	513.00	519.00	1	2,413	0.04%
2023/01/09	0	0.00	0	532.00	532.00	0	2,389	0.00%
2023/01/05	2	461.00	3	463.00	459.00	-1	2,397	-0.04%
2023/01/04	0	453.00	0	0.00	453.50	0	2,399	0.00%
2023/01/03	1	450.00	0	0.00	453.50	1	2,441	0.04%
2022/12/30	0	0.00	1	439.50	436.50	-1	2,436	-0.04%
2022/12/29	1	429.00	0	0.00	432.50	1	2,440	0.04%
2022/12/28	0	436.50	0	0.00	434.50	0	2,471	0.00%
2022/12/27	1	457.00	0	0.00	453.50	1	2,475	0.04%
2022/12/26	0	446.00	0	0.00	445.00	0	2,480	0.00%
2022/12/22	0	443.50	1	439.50	439.00	-1	2,510	-0.04%
2022/12/21	1	445.01	0	452.00	445.00	1	2,529	0.04%
2022/12/19	2	486.22	1	477.50	471.50	1	2,530	0.04%
2022/12/16	2	498.72	1	504.00	503.00	1	2,565	0.04%
2022/12/15	4	523.00	5	520.61	520.00	-1	2,541	-0.04%
2022/12/14	2	505.68	2	522.33	532.00	0	2,537	0.00%
2022/12/13	1	504.00	2	498.50	492.00	-1	2,503	-0.04%
2022/12/12	2	487.99	2	486.25	486.00	0	2,495	0.00%
2022/12/09	3	472.67	2	479.00	477.00	1	2,548	0.04%
2022/12/08	3	467.50	1	461.99	458.00	2	2,521	0.08%
2022/12/07	2.1	491.80	2	489.50	483.50	0.1	2,503	0.00%
2022/12/06	5	519.66	0	535.12	513.00	5	2,491	0.20%
2022/12/05	5	563.45	4.1	553.61	569.00	0.9	2,483	0.04%
2022/12/02	3.1	524.32	4.1	527.74	544.00	-1	2,419	-0.04%
2022/12/01	1	466.16	8	493.13	495.00	-7	2,392	-0.29%
2022/11/30	2	453.99	0	0.00	450.00	2	2,371	0.09%
2022/11/29	0	470.00	0	0.00	467.00	0	2,348	0.00%
2022/11/25	0	487.50	0	0.00	485.50	0	2,403	0.00%
2022/11/24	0	0.00	1	493.76	491.00	-1	2,416	-0.04%
2022/11/23	2	477.96	1	476.00	465.00	1	2,417	0.04%
2022/11/21	3	493.49	1	491.55	485.50	2	2,472	0.08%
2022/11/18	2	512.50	0.1	507.36	504.00	1.9	2,511	0.08%
2022/11/17	1.1	504.99	0	499.00	504.00	1	2,520	0.04%
2022/11/16	0	502.00	1	484.50	497.00	-1	2,524	-0.04%
2022/11/15	1	478.00	0	472.00	467.00	1	2,522	0.04%
2022/11/14	1	448.57	1	466.50	468.00	0	2,519	0.00%
2022/11/09	0	424.88	0	0.00	428.00	0	2,507	0.00%
2022/11/08	0	406.50	0	0.00	406.50	0	2,508	0.00%
2022/11/07	1	405.00	2	403.00	400.50	-1	2,494	-0.04%
2022/11/04	1	390.00	1	391.00	397.50	0	2,483	0.00%
2022/11/03	2	379.50	1	377.50	385.00	1	2,501	0.04%
2022/11/02	1	388.00	0	0.00	389.50	1	2,505	0.04%
2022/11/01	2	389.00	1.1	389.50	392.50	0.9	2,544	0.04%
2022/10/27	0	0.00	1	367.50	367.50	-1	2,558	-0.04%
2022/10/26	1.1	363.50	0	0.00	363.50	1.1	2,557	0.04%
2022/10/24	2	410.00	2	414.00	403.50	0	2,554	0.00%
2022/10/21	1	394.00	2	397.25	390.50	-1	2,561	-0.04%
2022/10/20	3	385.17	2	383.25	387.00	1	2,544	0.04%
2022/10/17	1	386.50	1	388.50	402.00	0	2,600	0.00%
2022/10/13	0	411.00	0	0.00	401.00	0	2,727	0.00%
2022/10/11	0	421.50	0	0.00	420.00	0	2,783	0.00%
2022/10/06	1	458.50	0	459.00	462.00	1	2,883	0.03%
2022/10/05	1	450.50	2	448.26	450.50	-1	2,913	-0.03%
2022/10/04	1	447.49	0	0.00	442.50	1	2,878	0.03%
2022/10/03	0	424.50	0.1	424.50	424.50	-0.1	2,857	0.00%
2022/09/28	0	0.00	0	418.00	402.50	0	2,778	0.00%
2022/09/26	1	427.00	1	432.00	428.00	0	2,720	0.00%
2022/09/21	0	0.00	0	501.00	504.00	0	2,618	0.00%
2022/09/19	1	513.00	1	507.00	505.00	0	2,579	0.00%
2022/09/16	0	0.00	1	519.00	521.00	-1	2,564	-0.04%
2022/09/13	1	528.99	0	0.00	524.00	1	2,450	0.04%
2022/09/12	2	508.00	1	508.00	508.00	1	2,418	0.04%
2022/09/08	0	480.00	0	0.00	477.00	0	2,379	0.00%
2022/09/07	0	0.00	1	467.00	461.50	-1	2,333	-0.04%
2022/09/06	0	483.00	0	0.00	481.00	0	2,295	0.00%
2022/09/02	0	520.00	0	513.00	499.00	0	2,258	0.00%
2022/08/30	0	535.00	2.1	534.00	530.00	-2.1	2,179	-0.10%
2022/08/29	0	0.00	1	540.00	540.00	-1	2,158	-0.05%
2022/08/26	2	574.50	1	565.00	565.00	1	2,120	0.05%
2022/08/25	2	569.99	2	558.00	579.00	0	2,075	0.00%
2022/08/24	1	592.10	1	574.00	562.00	0	2,028	0.00%
2022/08/23	1	580.00	1	584.00	581.00	0	2,007	0.00%
2022/08/22	4	613.25	1	595.12	592.00	3	1,974	0.15%
2022/08/18	9	629.09	9	629.56	638.00	0	1,863	0.00%
2022/08/17	1.1	641.66	0	642.79	641.00	1.1	1,845	0.06%
2022/08/16	0.1	637.20	0	622.00	637.00	0	1,818	0.00%
2022/08/15	2	604.00	6	608.17	608.00	-4	1,773	-0.23%
2022/08/12	2	589.50	0	586.00	579.00	2	1,741	0.11%
2022/08/11	0	0.00	0	574.00	588.00	0	1,731	0.00%
2022/08/10	1	563.00	1	562.00	562.00	0	1,709	0.00%
2022/08/09	0	0.00	0	574.00	574.00	0	1,681	0.00%
2022/08/08	2	565.02	2	569.00	576.00	0	1,670	0.00%
2022/08/05	1	550.00	2	553.50	550.00	-1	1,633	-0.06%
2022/08/04	7	531.85	6	534.00	527.00	1	1,591	0.06%
2022/08/03	3	521.00	3	524.00	520.00	0	1,547	0.00%
2022/08/02	3	514.34	3.1	521.31	524.00	-0.1	1,530	-0.01%
2022/08/01	3	544.01	2	540.50	542.00	1	1,479	0.07%
2022/07/29	2	564.52	2	556.02	556.00	0	1,444	0.00%
2022/07/28	5	573.00	8	580.25	564.00	-3	1,412	-0.21%
2022/07/27	4	560.51	4	563.25	564.00	0	1,383	0.00%
2022/07/26	7	573.43	7	566.00	562.00	0	1,354	0.00%
2022/07/25	7	588.99	2	578.00	578.00	5	1,324	0.38%
2022/07/22	4.1	602.79	4	619.58	615.00	0	1,272	0.00%
2022/07/21	4.1	604.68	3	619.01	623.00	1.1	1,217	0.09%
2022/07/20	5	594.60	11	591.27	595.00	-6	1,125	-0.53%
2022/07/19	9	561.11	4	572.78	552.00	5	1,027	0.49%
2022/07/18	2	573.52	3	575.04	580.00	-1	986	-0.10%
2022/07/15	5	568.40	6	572.15	574.00	-1	928	-0.11%
2022/07/14	10	538.39	9	535.24	553.00	1	836	0.12%
2022/07/13	4.1	560.27	0.1	565.00	560.00	4	767	0.52%
2022/07/05	0	2550.00	0	0.00	2485.00	0	724	0.00%
2022/07/04	0	2340.00	0	0.00	2405.00	0	735	0.00%
2022/06/29	0	0.00	0.1	2592.54	2515.00	-0.1	738	-0.01%
2022/06/28	0	2621.43	0	0.00	2670.00	0	738	0.00%
2022/06/27	0	2535.00	0	0.00	2525.00	0	733	0.00%
2022/06/24	0	0.00	0	2450.00	2430.00	0	725	0.00%
2022/06/23	0	2450.00	0	0.00	2450.00	0	715	0.00%
2022/06/22	0	2420.00	0	0.00	2435.00	0	712	0.00%
2022/06/15	0	2490.00	0	0.00	2490.00	0	700	0.00%
2022/06/06	0	0.00	0	2885.00	2870.00	0	750	0.00%
2022/06/01	0	0.00	0	2940.00	2935.00	0	747	0.00%
2022/05/31	0	3015.00	0	0.00	3040.00	0	742	0.00%
2022/05/30	0	2860.00	1	2880.00	2870.00	-1	729	-0.14%
2022/05/24	1	2760.00	0	0.00	2600.00	1	706	0.14%
2022/05/23	0	0.00	0	2850.00	2860.00	0	695	0.00%
2022/05/20	0	0.00	0	2861.25	2870.00	0	695	0.00%
2022/05/17	0	2705.00	0	2800.31	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/06	0	2525.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	0	2800.00	2790.00	0	637	0.00%
2022/05/04	0	0.00	0	2720.00	2680.00	0	633	0.00%
2022/05/03	0	2830.00	0	2830.00	2830.00	0	635	0.00%
2022/04/29	0	0.00	0	2670.00	2715.00	0	630	0.00%
2022/04/28	0	2585.00	0	0.00	2610.00	0	630	0.00%
2022/04/26	0	2569.29	0	0.00	2560.00	0	624	0.00%
2022/04/22	0	0.00	0	2755.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	0	2897.50	2890.00	0	618	0.00%
2022/04/20	0	2850.00	0	0.00	2850.00	0	617	0.00%
2022/04/19	0	0.00	0	2730.00	2720.00	0	620	0.00%
2022/04/18	0	2800.00	0	0.00	2810.00	0	622	0.00%
2022/04/15	0	2695.91	0	2695.00	2665.00	0	622	0.00%
2022/04/14	0	2920.00	0	2850.00	2910.00	0	622	0.00%
2022/04/12	0	2775.00	0	0.00	2735.00	0	618	0.00%
2022/04/08	0	2850.00	0	0.00	2835.00	0	599	0.00%
2022/04/01	0	0.00	0	3345.00	3315.00	0	563	0.00%
2022/03/29	0	0.00	0	3350.00	3350.00	0	549	0.00%
2022/03/25	0	3318.57	0	3245.00	3250.00	0	551	0.00%
2022/03/24	0	0.00	0	3395.00	3360.00	0	545	0.00%
2022/03/23	0	3490.00	0	3525.00	3470.00	0	548	0.00%
2022/03/22	0	0.00	0	3420.00	3410.00	0	548	0.00%
2022/03/21	0	3360.00	0	3360.00	3355.00	0	547	0.00%
2022/03/18	0	3270.00	0	0.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	2735.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3130.00	0	3080.00	3075.00	0	467	0.00%
2022/03/11	0	3420.00	0	0.00	3415.00	0	464	0.00%
2022/03/08	0	3292.14	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3465.46	0	3495.00	3430.00	0	435	0.00%
2022/03/04	0	3709.09	0	3740.00	3700.00	0	435	0.00%
2022/03/03	0	3940.00	0	0.00	3900.00	0	434	0.00%
2022/03/02	0	0.00	0	3800.00	3780.00	0	432	0.00%
2022/03/01	0	3765.00	0	0.00	3855.00	0	434	0.00%
2022/02/25	0	3625.00	0	3690.00	3640.00	0	433	0.00%
2022/02/24	0	0.00	0	3610.00	3655.00	0	435	0.00%
2022/02/22	0	3623.57	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3739.29	0	0.00	3700.00	0	431	0.00%
2022/02/18	0	3680.95	0	0.00	3775.00	0	433	0.00%
2022/02/17	0	3780.00	0	0.00	3780.00	0	436	0.00%
2022/02/16	0	3855.00	0	0.00	3805.00	0	435	0.00%
2022/02/15	0	3790.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	3670.00	0	3860.00	3825.00	0	432	0.00%
2022/02/11	0	3910.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4114.05	4080.00	0	423	-0.01%
2022/02/09	0	3950.00	0	0.00	3910.00	0	417	0.00%
2022/02/08	0	3835.00	0	0.00	3870.00	0	414	0.00%
2022/01/25	0	3564.58	0	0.00	3565.00	0	383	0.00%
2022/01/20	0	3805.00	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	3852.50	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	3980.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	3865.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	3706.67	0	0.00	3850.00	0	347	0.01%
2022/01/11	0	4050.00	0	0.00	3980.00	0	322	0.00%
2022/01/07	0	4391.67	0	4400.00	4380.00	0	307	0.01%
2022/01/06	0	4582.27	0	0.00	4430.00	0	304	0.01%
2022/01/04	1	4845.00	1	4829.98	4800.00	0	298	0.00%
2022/01/03	0	5140.00	0	0.00	5085.00	0	295	0.00%
2021/12/30	0	0.00	0	5080.00	5025.00	0	299	0.00%
2021/12/29	0	5110.00	0	0.00	5110.00	0	301	0.00%
2021/12/28	0	5030.00	0	0.00	5050.00	0	306	0.00%
2021/12/27	0	5010.00	0.1	5000.00	5030.00	0	308	-0.02%
2021/12/23	0	0.00	0	4780.00	4800.00	0	311	0.00%
2021/12/21	0	0.00	0	4750.00	4790.00	0	316	0.00%
2021/12/20	0	4585.00	0	0.00	4630.00	0	314	0.00%
2021/12/17	1	4705.00	1	4679.94	4685.00	0	313	0.00%
2021/12/16	0	0.00	0	4540.00	4550.00	0	307	0.00%
2021/12/15	0	0.00	0	4370.00	4385.00	0	304	-0.01%
2021/12/14	0	0.00	0	4310.00	4265.00	0	306	0.00%
2021/12/13	0	4490.00	0	0.00	4500.00	0	304	0.00%
2021/12/10	0	4430.00	0	0.00	4370.00	0	302	0.00%
2021/12/08	0	4350.00	0	0.00	4385.00	0	307	0.01%
2021/12/07	1	4295.00	1	4280.00	4205.00	0	299	0.00%
2021/12/06	0	4411.11	0	4502.50	4420.00	0	292	0.00%
2021/12/03	0	4660.00	0	4620.00	4545.00	0	292	0.00%
2021/12/01	0	4590.00	0	4690.00	4655.00	0	286	0.00%
2021/11/30	0	4710.00	0	0.00	4690.00	0	289	0.00%
2021/11/29	0	4520.00	0	0.00	4470.00	0	288	0.00%
2021/11/26	0	4395.00	0	0.00	4445.00	0	290	0.00%
2021/11/25	0	4620.00	0	4510.00	4495.00	0	291	0.00%
2021/11/24	0	4669.17	0	0.00	4550.00	0	290	0.00%
2021/11/23	1	4740.30	1	4745.00	4705.00	0	286	0.01%
2021/11/22	0	5095.00	0	0.00	5000.00	0	282	0.00%
2021/11/18	0	0.00	0	5340.00	5305.00	0	279	0.00%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.00%
2021/11/16	0	5280.00	0	0.00	5325.00	0	280	0.00%
2021/11/15	0	0.00	0	5145.00	5140.00	0	278	0.00%
2021/11/12	0	5150.00	0	0.00	5150.00	0	281	0.00%
2021/11/11	0	4865.00	0	0.00	4885.00	0	281	0.00%
2021/11/08	0	0.00	0	4900.00	4700.00	0	286	0.00%
2021/11/05	1	4950.01	1	4945.00	4950.00	0	283	0.00%
2021/11/04	0	0.00	0	4800.00	4785.00	0	280	0.00%
2021/11/03	0	4700.00	0	0.00	4685.00	0	278	0.00%
2021/11/02	0	4655.00	0	4590.00	4650.00	0	278	-0.01%
2021/11/01	0	4635.00	0	0.00	4585.00	0	280	0.00%
2021/10/29	0	4445.00	0	0.00	4580.00	0	279	0.00%
2021/10/28	0	4515.00	0	0.00	4515.00	0	277	0.00%
2021/10/26	0	4280.00	0	0.00	4445.00	0	275	0.00%
2021/10/25	0	4255.00	0	0.00	4295.00	0	275	0.00%
2021/10/21	0	0.00	0	4125.00	4100.00	0	279	0.00%
2021/10/20	0	4100.00	0	0.00	4100.00	0	279	0.01%
2021/10/19	0	4140.00	0	0.00	4125.00	0	278	0.00%
2021/10/18	0	0.00	0	4000.00	4000.00	0	279	0.00%
2021/10/13	0	3875.00	0	0.00	3875.00	0	278	0.00%
2021/10/12	0	0.00	0	3950.00	3880.00	0	278	0.00%
2021/10/05	0	3965.00	0	0.00	3950.00	0	279	0.00%
2021/10/01	0	3950.00	0	0.00	3950.00	0	279	0.00%
2021/09/28	0	0.00	0	4400.00	4455.00	0	271	0.00%
2021/09/24	0	4395.00	0	0.00	4415.00	0	268	0.00%
2021/09/22	0	4162.50	0	0.00	4175.00	0	272	0.00%
2021/09/15	0	0.00	0	4205.00	4160.00	0	270	0.00%
2021/09/14	0	4375.00	0	0.00	4375.00	0	270	0.00%
2021/09/10	0	4085.00	0	4115.00	4085.00	0	265	0.00%
2021/09/08	0	0.00	0	4115.00	4095.00	0	268	0.00%
2021/09/07	0	4010.00	0	0.00	4025.00	0	266	0.00%
2021/09/06	0	4040.00	0	0.00	4075.00	0	265	0.00%
2021/09/03	0	0.00	0	4100.00	4120.00	0	267	0.00%
2021/09/02	0	4250.00	0	0.00	4260.00	0	265	0.00%
2021/08/31	0	4015.00	0	0.00	3980.00	0	264	0.00%
2021/08/30	0	0.00	0	3925.00	3965.00	0	264	0.00%
2021/08/27	0	0.00	0	3735.00	3750.00	0	265	0.00%
2021/08/25	0	3665.00	0	3685.00	3665.00	0	280	0.00%
2021/08/24	0	0.00	0	3600.00	3600.00	0	291	0.00%
2021/08/23	0	0.00	0	3705.00	3690.00	0	299	0.00%
2021/08/20	0	3590.00	0	0.00	3535.00	0	304	0.00%
2021/08/17	0	3515.00	0	0.00	3485.00	0	324	0.00%
2021/08/16	0	3680.00	0	0.00	3645.00	0	326	0.00%
2021/08/12	0	4005.00	0	0.00	4000.00	0	334	0.00%
2021/08/11	0	4020.00	0	0.00	4000.00	0	332	0.00%
2021/08/10	0	0.00	0	4000.00	4000.00	0	336	0.00%
2021/08/09	0	0.00	0	4060.00	4040.00	0	339	0.00%
2021/08/05	0	0.00	0	3990.00	4000.00	0	352	0.00%
2021/08/04	0	3920.00	0	0.00	3900.00	0	360	0.00%
2021/08/03	0	0.00	0	3810.00	3710.00	0	369	0.00%
2021/07/30	0	3825.00	0	0.00	3765.00	0	383	0.00%
2021/07/28	0	3650.00	0	0.00	3655.00	0	386	0.00%
2021/07/27	0	3695.00	0	3765.00	3650.00	0	385	0.00%
2021/07/26	0	3825.00	0	0.00	3785.00	0	387	0.00%
2021/07/22	0	3900.00	0	0.00	3925.00	0	390	0.00%
2021/07/21	0	3875.00	0	0.00	3845.00	0	393	0.00%
2021/07/20	0	0.00	0	3940.00	3900.00	0	397	0.00%
2021/07/19	0	3975.00	0	0.00	3990.00	0	400	0.00%
2021/07/16	0	3930.00	0	0.00	3925.00	0	407	0.00%
2021/07/14	0	4000.00	0	0.00	3960.00	0	415	0.00%
2021/07/13	0	0.00	0	3960.00	3955.00	0	420	0.00%
2021/07/12	0	3990.00	0	0.00	4020.00	0	426	0.00%
2021/07/09	0	0.00	0	3790.00	3750.00	0	421	0.00%
2021/07/06	0	3730.00	0	0.00	3740.00	0	437	0.00%
2021/07/01	0	0.00	0	3725.00	3710.00	0	465	0.00%
2021/06/30	0	3790.00	0	3800.00	3790.00	0	470	0.00%
2021/06/29	0	0.00	0	3810.00	3820.00	0	472	0.00%
2021/06/28	0	3645.00	0	0.00	3650.00	0	472	0.00%
2021/06/25	0	0.00	0	3650.00	3660.00	0	471	0.00%
2021/06/24	0	0.00	0	3580.00	3585.00	0	474	0.00%
2021/06/23	0	3400.00	0	0.00	3405.00	0	476	0.00%
2021/06/21	0	0.00	0	3500.00	3375.00	0	493	0.00%
2021/06/18	0	3380.00	0	3388.85	3355.00	0	506	0.00%
2021/06/15	0	3275.00	0	0.00	3270.00	0	523	0.00%
2021/06/11	0	0.00	0	3260.00	3245.00	0	528	0.00%
2021/06/10	0	0.00	0	3250.00	3240.00	0	532	0.00%
2021/06/09	0	3205.00	0	0.00	3180.00	0	533	0.00%
2021/06/08	0	3239.44	0	0.00	3215.00	0	534	0.01%
2021/06/07	0	3360.00	0	0.00	3365.00	0	546	0.00%
2021/06/04	0	0.00	0	3375.00	3375.00	0	552	0.00%
2021/06/03	0	0.00	0	3550.00	3475.00	0	565	0.00%
2021/06/01	0	0.00	0	3430.00	3420.00	0	571	0.00%
2021/05/28	0	3530.00	0	0.00	3495.00	0	565	0.00%
2021/05/27	0	3515.00	0	0.00	3510.00	0	571	0.00%
2021/05/26	0	0.00	0	3365.00	3380.00	0	570	0.00%
2021/05/24	0	3345.00	0	0.00	3345.00	0	558	0.00%
2021/05/21	0	3045.00	0	0.00	3045.00	0	557	0.00%
2021/05/20	0	0.00	0	2975.00	2975.00	0	553	0.00%
2021/05/18	0	2880.00	0	0.00	2905.00	0	564	0.00%
2021/05/17	0	2675.00	0	0.00	2755.00	0	567	0.00%
2021/05/11	1	2850.00	1	2775.01	2755.00	0	560	0.00%
2021/05/10	0	0.00	0	3045.00	3060.00	0	560	0.00%
2021/05/06	0	0.00	0	3110.00	3095.00	0	560	0.00%
2021/05/05	0	3025.00	0	2995.00	2995.00	0	556	0.00%
2021/05/04	0	2940.00	0	2920.00	2940.00	0	558	0.00%
2021/05/03	0	3020.00	0	0.00	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2900.00	2925.00	0	558	0.00%
2021/04/28	0	0.00	0	2850.00	2870.00	0	560	0.00%
2021/04/27	0	0.00	0	2910.00	2895.00	0	564	0.00%
2021/04/26	0	2925.00	0.2	2900.00	2925.00	-0.2	562	-0.03%
2021/04/22	0	2620.00	0	2725.00	2645.00	0	561	-0.01%
2021/04/21	0	2555.00	0	2540.00	2535.00	0	561	0.00%
2021/04/19	0	0.00	0.3	2700.00	2675.00	-0.3	573	-0.05%
2021/04/15	0	2570.00	0	0.00	2595.00	0	579	0.00%
2021/04/14	0	0.00	0	2498.68	2540.00	0	577	-0.01%
2021/04/13	0	2436.67	0	2480.00	2435.00	0	568	0.00%
2021/04/12	0	2560.00	0	0.00	2545.00	0	565	0.00%
2021/04/09	0	2474.55	0	2580.00	2525.00	0	563	0.00%
2021/04/08	0	2509.17	0	2550.00	2545.00	0	555	0.00%
2021/04/07	1	2365.00	1	2370.24	2445.00	0	549	0.00%
2021/04/06	1	2394.71	1	2370.00	2395.00	0	538	0.00%
2021/04/01	0	0.00	0	2405.00	2400.00	0	532	0.00%
2021/03/31	0	2330.00	0	0.00	2305.00	0	527	0.00%
2021/03/30	0	2305.00	0	0.00	2300.00	0	525	0.00%
2021/03/29	0	0.00	0	2330.00	2315.00	0	525	0.00%
2021/03/26	0	0.00	0	2379.64	2315.00	0	521	-0.01%
2021/03/25	0	2226.67	0	0.00	2245.00	0	516	0.01%
2021/03/24	2	2177.46	2	2182.50	2210.00	0	511	0.00%
2021/03/23	0	2190.00	0	0.00	2210.00	0	510	0.00%
2021/03/22	0	2199.17	0	0.00	2165.00	0	510	0.00%
2021/03/19	1	2324.80	1	2280.00	2300.00	0	502	0.00%
2021/03/18	1	2462.72	1	2380.00	2385.00	0	495	0.01%
2021/03/17	1	2489.78	1	2490.00	2415.00	0	493	0.00%
2021/03/16	1	2495.00	1	2495.00	2495.00	0	490	0.00%
2021/03/12	0	2520.00	0	0.00	2530.00	0	489	0.00%
2021/03/11	1	2565.00	1	2565.30	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2449.78	2480.00	-1	473	-0.21%
2021/03/09	1.1	2342.86	1	2285.00	2255.00	0.1	469	0.03%
2021/03/08	1	2465.50	1	2420.00	2410.00	0	456	0.00%
2021/03/05	2	2447.52	2	2487.50	2520.00	0	454	0.00%
2021/03/04	1	2634.58	1	2585.62	2550.00	0	447	0.00%
2021/03/03	1	2629.94	1	2645.00	2700.00	0	443	0.00%
2021/03/02	2	2727.40	3	2723.59	2605.00	-1	439	-0.23%
2021/02/26	1.2	2681.66	0.1	2880.00	2680.00	1.1	431	0.26%
2021/02/24	1	2915.05	1	2935.00	2945.00	0	428	0.00%
2021/02/23	1	2875.15	1	2960.00	2970.00	0	430	0.00%
2021/02/22	0	2985.00	0	2920.00	2920.00	0	432	0.01%
2021/02/19	1	3020.00	1	2985.00	3020.00	0	436	0.00%
2021/02/18	0	3000.00	0	0.00	3035.00	0	429	0.00%
2021/02/17	0	2920.00	0	0.00	2945.00	0	429	0.00%
2021/02/04	1.1	2833.80	1.1	2783.50	2755.00	0	437	-0.01%
2021/02/03	0.1	2889.29	0	2900.00	2900.00	0.1	437	0.02%
2021/02/02	2	2869.80	2	2900.00	2875.00	0	436	0.01%
2021/02/01	2	2650.00	2.2	2695.21	2845.00	-0.2	440	-0.04%
2021/01/29	0	2650.00	0	0.00	2615.00	0	433	0.00%
2021/01/28	1	2535.05	1	2540.00	2575.00	0	434	0.00%
2021/01/27	1.1	2610.48	2	2647.50	2635.00	-1	430	-0.22%
2021/01/26	1	2639.99	0	0.00	2615.00	1	428	0.23%
2021/01/20	2.2	2740.00	2	2635.00	2600.00	0.2	419	0.05%
2021/01/19	0	2740.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	1	2735.00	1	2700.00	2725.00	0	413	0.00%
2021/01/15	1	2855.00	1	2784.96	2740.00	0	413	0.00%
2021/01/14	1	2839.99	1	2810.00	2820.00	0	409	0.00%
2021/01/13	3	2968.33	3	2941.67	2855.00	0	409	0.00%
2021/01/12	1	2620.00	1	2725.04	2740.00	0	399	0.00%
2021/01/11	2	2562.50	2	2605.00	2650.00	0	390	0.00%
2021/01/08	1	2495.00	3	2486.82	2565.00	-2	384	-0.52%
2021/01/06	1	2375.00	0	2360.00	2335.00	1	381	0.26%
2021/01/05	1	2429.99	0	0.00	2405.00	1	381	0.26%
2020/12/31	1	2380.03	1	2405.00	2410.00	0	383	0.00%
2020/12/30	1	2335.00	1	2365.00	2360.00	0	390	0.00%
2020/12/29	0	0.00	1	2350.00	2340.00	-1	397	-0.25%
2020/12/28	1	2330.00	1	2320.00	2330.00	0	403	0.00%
2020/12/25	1	2340.00	1	2335.00	2335.00	0	406	0.00%
2020/12/24	1	2420.00	0	0.00	2350.00	1	409	0.24%
2020/12/23	1	2400.00	1	2355.00	2355.00	0	408	0.00%
2020/12/18	1	2540.00	1	2460.00	2470.00	0	411	0.00%
2020/12/17	0	0.00	0	2570.00	2560.00	0	409	0.00%
2020/12/16	0	2565.00	1	2425.00	2565.00	-1	401	-0.25%
2020/12/15	1	2390.00	0	0.00	2335.00	1	404	0.25%
2020/12/11	0	0.00	1	2360.00	2335.00	-1	406	-0.25%
2020/12/10	1	2290.00	1	2285.20	2285.00	0	401	0.00%
2020/12/09	2	2330.06	1	2310.00	2310.00	1	400	0.25%
2020/12/08	1	2315.00	1	2350.00	2330.00	0	398	0.00%
2020/12/07	2	2325.00	2	2294.93	2300.00	0	396	0.00%
2020/12/04	0	0.00	0	2350.00	2365.00	0	396	0.00%
2020/12/03	1	2300.00	1	2320.00	2360.00	0	395	0.00%
2020/12/02	1	2309.45	1	2300.00	2300.00	0	395	0.00%
2020/12/01	1	2280.00	1	2255.00	2250.00	0	394	0.00%
2020/11/30	1	2335.00	1	2300.00	2220.00	0	394	0.00%
2020/11/27	1	2335.00	1	2300.00	2285.00	0	392	0.00%
2020/11/25	2	2440.00	2	2352.11	2345.00	0	405	-0.01%
2020/11/24	1	2415.89	1	2455.00	2450.00	0	404	0.00%
2020/11/20	1	2335.00	1	2294.98	2280.00	0	402	0.00%
2020/11/18	0	2255.00	0	0.00	2275.00	0	416	0.00%
2020/11/17	1	2325.00	1	2204.54	2180.00	0	425	-0.01%
2020/11/16	0	2300.00	0	0.00	2290.00	0	439	0.01%
2020/11/13	2	2137.16	2	2130.00	2170.00	0	453	0.00%
2020/11/12	4	2083.75	4	2067.50	2100.00	0	459	0.00%
2020/11/11	2	2252.50	2	2192.31	2130.00	0	455	0.00%
2020/11/10	0	0.00	0	2475.00	2205.00	0	463	0.00%
2020/11/09	1	2295.00	1	2275.00	2255.00	0	462	0.00%
2020/11/06	0	0.00	0	2340.00	2340.00	0	450	0.00%
2020/11/05	0	2130.00	0	0.00	2130.00	0	450	0.00%
2020/11/04	0	1945.00	0	0.00	1940.00	0	441	0.00%
2020/11/02	0	0.00	1	1830.00	1840.00	-1	442	-0.23%
2020/10/30	1	1805.00	1	1770.00	1760.00	0	453	0.00%
2020/10/29	1	1830.00	1	1800.00	1800.00	0	450	0.00%
2020/10/27	0	1855.00	0	0.00	1855.00	0	457	0.00%
2020/10/26	1	1850.00	1	1860.00	1860.00	0	460	0.00%
2020/10/23	2	1897.50	2	1825.00	1830.00	0	463	0.00%
2020/10/22	1	1900.00	1	1875.12	1890.00	0	469	0.00%
2020/10/21	0	0.00	1	1880.00	1895.00	-1	471	-0.21%
2020/10/20	1	1830.30	0	0.00	1835.00	1	470	0.22%
2020/10/19	0	1810.00	0	0.00	1825.00	0	470	0.00%
2020/10/16	1	1865.00	1	1880.00	1850.00	0	477	0.00%
2020/10/15	1	1900.00	1	1905.00	1860.00	0	481	0.00%
2020/10/14	2	1935.00	1	1905.00	1880.00	1	487	0.21%
2020/10/13	1	1970.00	1	2015.00	1990.00	0	484	0.00%
2020/10/12	1	2060.00	2	1987.50	1990.00	-1	484	-0.21%
2020/10/08	1	2050.00	1	2065.00	2040.00	0	487	0.00%
2020/10/07	2	2032.50	1	2030.00	2015.00	1	494	0.20%
2020/10/05	0	0.00	1	1766.63	1875.00	-1	483	-0.21%
2020/09/30	3	1738.33	2	1712.50	1705.00	1	485	0.21%
2020/09/29	0	0.00	1	1770.00	1810.00	-1	485	-0.21%
2020/09/28	0	0.00	0	1715.00	1725.00	0	486	0.00%
2020/09/24	1	1690.00	1	1685.00	1720.00	0	495	0.00%
2020/09/23	1	1725.00	1	1735.00	1715.00	0	495	0.00%
2020/09/22	2	1730.00	1	1705.00	1705.00	1	501	0.20%
2020/09/21	1	1765.00	2	1742.50	1780.00	-1	510	-0.20%
2020/09/18	2	1717.50	2	1725.00	1715.00	0	520	0.00%
2020/09/17	3	1763.33	2	1730.00	1710.00	1	510	0.20%
2020/09/16	0	1805.00	1	1780.00	1790.00	-1	516	-0.19%
2020/09/14	1	1755.00	1	1760.00	1765.00	0	536	0.00%
2020/09/11	2	1724.29	2	1755.00	1745.00	0	547	0.00%
2020/09/03	1	1825.00	0	0.00	1815.00	1	579	0.17%
2020/09/01	0	0.00	1	1865.00	1840.00	-1	579	-0.17%
2020/08/31	3	1895.00	2	1817.50	1865.00	1	583	0.17%
2020/08/28	1	1875.00	1	1920.00	1905.00	0	583	0.00%
2020/08/27	1	1890.00	1	1880.00	1875.00	0	592	0.00%
2020/08/26	2	1915.00	4	1927.41	1900.00	-2	600	-0.33%
2020/08/25	3	1920.00	2	1922.50	1930.00	1	610	0.16%
2020/08/24	5	1833.00	6	1846.67	1870.00	-1	706	-0.14%
2020/08/21	5	1801.00	3	1783.33	1775.00	2	719	0.28%
2020/08/20	3	1710.00	3	1738.33	1790.00	0	725	0.00%
2020/08/19	1	1480.40	1	1600.00	1630.00	0	713	0.00%
2020/08/18	2	1634.84	2	1555.00	1555.00	0	706	0.00%
2020/08/11	1	1785.00	1	1760.00	1750.00	0	744	0.00%
2020/08/06	1	1840.00	1	1815.82	1820.00	0	817	0.00%
2020/08/05	1	1825.00	1	1880.00	1850.00	0	824	0.00%
2020/07/31	0	0.00	1	1835.00	1755.00	-1	835	-0.12%
2020/07/30	1	1770.00	0	0.00	1770.00	1	844	0.12%
2020/07/27	0	1755.00	0	0.00	1755.00	0	849	0.00%
2020/07/16	0	0.00	1	1740.00	1750.00	-1	870	-0.11%
2020/07/14	1	1835.00	1	1765.00	1795.00	0	875	0.00%
2020/07/13	1	1915.00	2	1887.50	1875.00	-1	867	-0.12%
2020/07/10	1	1930.00	0	0.00	1870.00	1	875	0.11%
2020/07/09	3	1963.33	2	1934.90	1925.00	1	877	0.11%
2020/07/08	1	1990.00	1	2015.00	2005.00	0	872	0.00%
2020/07/07	2	2022.50	2	2000.00	2015.00	0	868	0.00%
2020/07/06	1	1965.00	1	1975.00	1985.00	0	866	0.00%
2020/07/03	1	2015.00	1	1995.00	1985.00	0	865	0.00%
2020/07/02	1	1945.00	2	1972.50	1980.00	-1	866	-0.12%
2020/07/01	3	1958.34	3	1966.67	1960.00	0	866	0.00%
2020/06/30	1	1924.92	1	1920.00	1920.00	0	862	0.00%
2020/06/29	2	1852.50	1	1820.09	1865.00	1	854	0.12%
2020/06/24	4	1892.50	5	1881.00	1885.00	-1	840	-0.12%
2020/06/23	8	1910.00	8	1888.75	1850.00	0	848	0.00%
2020/06/22	4	1840.00	4	1862.47	1850.00	0	848	0.00%
2020/06/19	10	1853.00	13	1853.05	1815.00	-3	862	-0.35%
2020/06/18	4	1803.73	5	1765.00	1770.00	-1	854	-0.12%
2020/06/17	3	1666.67	2	1672.50	1685.00	1	857	0.12%
2020/06/16	5	1677.00	2	1660.00	1670.00	3	854	0.35%
2020/06/15	3	1630.00	2	1590.00	1570.00	1	895	0.11%
2020/06/12	1	1610.36	1	1640.00	1675.00	0	914	0.00%
2020/06/11	2	1632.50	3	1649.96	1605.00	-1	931	-0.11%
2020/06/10	2	1642.50	1	1670.00	1645.00	1	942	0.11%
2020/06/09	1	1605.00	1	1655.00	1640.00	0	943	0.00%
2020/06/08	1	1590.04	1	1635.00	1640.00	0	953	0.00%
2020/06/05	2	1587.50	2	1567.50	1570.00	0	964	0.00%
2020/06/04	1	1645.00	1	1601.77	1600.00	0	965	0.00%
2020/06/03	2	1560.18	2	1567.50	1690.00	0	960	0.00%
2020/06/02	0	1580.00	1	1595.00	1580.00	-1	962	-0.10%
2020/06/01	1	1610.00	0	0.00	1550.00	1	961	0.10%
2020/05/29	1	1510.00	1	1560.00	1620.00	0	950	0.00%
2020/05/28	2	1547.50	2	1549.97	1545.00	0	847	0.00%
2020/05/27	1	1475.06	2	1492.50	1505.00	-1	836	-0.12%
2020/05/26	1	1450.00	0	1450.00	1450.00	1	824	0.12%
2020/05/25	0	1435.00	0	0.00	1475.00	0	820	0.00%
2020/05/21	1	1420.00	1	1445.00	1480.00	0	809	0.00%
2020/05/20	0	0.00	0	1455.00	1480.00	0	810	0.00%
2020/05/19	0	1455.00	0	0.00	1485.00	0	801	0.00%
2020/05/18	0	0.00	0	1435.00	1450.00	0	798	0.00%
2020/05/15	0	1455.00	0	0.00	1470.00	0	786	0.00%
2020/05/14	0	1360.00	0	0.00	1370.00	0	772	0.00%
2020/05/13	0	1320.00	1	1350.00	1325.00	-1	751	-0.13%
2020/05/12	1	1310.00	0	1290.00	1300.00	1	739	0.13%
2020/05/11	0	1340.00	0	0.00	1365.00	0	741	0.00%
2020/05/07	2	1200.02	2	1200.00	1200.00	0	737	0.00%
2020/05/05	1	1175.00	1	1175.00	1170.00	0	730	0.00%
2020/04/28	0	1270.00	0	0.00	1275.00	0	746	0.00%
2020/04/24	0	0.00	0	1225.00	1210.00	0	751	0.00%
2020/04/23	0	1230.00	1	1190.00	1225.00	-1	746	-0.13%
2020/04/22	1	1175.00	0	1195.00	1195.00	1	749	0.13%
2020/04/21	0	0.00	0	1210.00	1230.00	0	749	0.00%
2020/04/20	0	1220.00	0	0.00	1230.00	0	759	0.00%
2020/04/17	1	1125.39	1	1145.00	1200.00	0	772	0.00%
2020/04/09	0	1115.00	0	0.00	1140.00	0	801	0.00%
2020/04/07	0	1100.00	0	0.00	1130.00	0	812	0.00%
2020/04/06	0	1070.00	0	0.00	1060.00	0	805	0.00%
2020/04/01	1	1015.00	0	1030.00	1035.00	1	802	0.12%
2020/03/30	0	0.00	0	990.00	989.00	0	803	0.00%
2020/03/27	0	999.00	0	0.00	1005.00	0	804	0.00%
2020/03/24	0	0.00	1	916.00	931.00	-1	770	-0.13%
2020/03/23	0	0.00	1	836.00	847.00	-1	764	-0.13%
2020/03/19	1	697.00	3	698.67	700.00	-2	758	-0.26%
2020/03/18	4	784.00	5	787.40	712.00	-1	720	-0.14%
2020/03/16	2	905.50	0	0.00	864.00	2	705	0.28%
2020/03/13	1	941.00	0	0.00	960.00	1	689	0.15%
2020/03/12	1	1025.00	0	0.00	1045.00	1	680	0.15%
2020/03/10	0	1045.00	1	1030.00	1050.00	-1	666	-0.15%
2020/03/09	1	1035.00	0	0.00	1010.00	1	661	0.15%
2020/03/05	0	0.00	1	1095.00	1085.00	-1	646	-0.15%
2020/03/04	1	1045.00	0	0.00	1045.00	1	636	0.16%
2020/03/02	0	0.00	2	1062.50	1070.00	-2	635	-0.31%
2020/02/27	1	1025.00	0	0.00	1015.00	1	634	0.16%
2020/02/25	0	0.00	1	1030.00	1075.00	-1	639	-0.16%
2020/02/24	3	1036.67	1	1040.00	1030.00	2	643	0.31%
2020/02/19	0	0.00	2	1057.50	1100.00	-2	661	-0.30%
2020/02/18	1	1035.00	0	0.00	1010.00	1	662	0.15%
2020/02/17	1	1035.00	0	0.00	1030.00	1	672	0.15%
2020/02/12	0	1090.00	0	0.00	1100.00	0	695	0.00%
2020/02/06	0	0.00	0	1140.00	1150.00	0	695	0.00%
2020/02/04	0	1240.00	0	0.00	1240.00	0	689	0.00%
2020/02/03	0	1135.00	0	0.00	1150.00	0	683	0.00%
2020/01/31	0	1095.00	0	0.00	1105.00	0	681	0.00%
2020/01/30	0	0.00	0	1070.00	1085.00	0	682	0.00%
2020/01/16	0	1125.00	0	0.00	1135.00	0	691	0.00%
2020/01/14	0	0.00	0	1125.00	1130.00	0	689	0.00%
2020/01/13	0	1150.00	0	0.00	1160.00	0	679	0.00%
2020/01/10	6	1071.67	9	1048.40	1080.00	-3	664	-0.45%
2020/01/09	0	978.00	1	1015.00	984.00	-1	657	-0.15%
2020/01/08	0	0.00	1	975.00	958.00	-1	657	-0.15%
2020/01/07	2	950.00	0	0.00	955.00	2	659	0.30%
2020/01/03	0	0.00	0	980.00	981.00	0	658	0.00%
2020/01/02	0	1015.00	0	0.00	1025.00	0	657	0.00%
2019/12/31	0	0.00	2	959.00	950.00	-2	652	-0.31%
2019/12/26	1	936.00	0	0.00	935.00	1	670	0.15%
2019/12/24	1	937.71	1	936.00	926.00	0	687	0.00%
2019/12/18	1	960.00	1	966.00	952.00	0	711	0.00%
2019/12/17	2	985.00	0	985.00	985.00	2	727	0.27%
2019/12/13	2	1010.00	0	0.00	995.00	2	749	0.27%
2019/12/12	0	998.00	1	1010.00	1000.00	-1	740	-0.13%
2019/12/11	1	931.03	2	937.00	951.00	-1	722	-0.14%
2019/12/10	1	911.00	0	0.00	904.00	1	716	0.14%
2019/12/04	0	0.00	1	905.00	915.00	-1	701	-0.14%
2019/12/03	3	890.33	3	891.00	893.00	0	704	0.00%
2019/12/02	0	904.00	0	0.00	903.00	0	701	0.00%
2019/11/29	0	895.00	0	0.00	888.00	0	701	0.00%
2019/11/26	0	0.00	1	893.00	900.00	-1	712	-0.14%
2019/11/25	3	875.67	2	877.00	861.00	1	708	0.14%
2019/11/18	1	928.00	0	0.00	925.00	1	718	0.14%
2019/11/15	1	978.00	0	0.00	970.00	1	710	0.14%
2019/11/13	5	969.20	5	962.40	964.00	0	687	0.00%
2019/11/12	1	946.00	1	952.00	961.00	0	673	0.00%
2019/11/05	2	869.00	2	876.00	874.00	0	675	0.00%
2019/11/01	1	860.00	2	859.00	844.00	-1	675	-0.15%
2019/10/31	7	852.29	9	847.22	858.00	-2	677	-0.30%
2019/10/30	2	820.50	0	0.00	818.00	2	675	0.30%
2019/10/28	1	855.00	2	842.50	860.00	-1	684	-0.15%
2019/10/25	1	836.00	2	849.03	830.00	-1	682	-0.15%
2019/10/24	1	834.88	1	823.00	835.00	0	668	0.00%
2019/10/23	1	776.00	2	781.50	772.00	-1	655	-0.15%
2019/10/22	1	765.00	0	772.00	767.00	1	649	0.15%
2019/10/21	1	786.00	0	780.00	773.00	1	644	0.15%
2019/10/17	2	804.00	0	800.00	800.00	2	640	0.31%
2019/10/16	0	825.00	0	0.00	830.00	0	633	0.00%
2019/10/15	3	825.94	1	825.00	817.00	2	625	0.32%
2019/10/14	10	821.70	9	811.89	816.00	1	620	0.16%
2019/10/09	4	780.25	9	776.44	785.00	-5	611	-0.82%
2019/10/08	2	763.50	2	788.50	755.00	0	607	0.00%
2019/10/07	3	774.33	1	778.00	766.00	2	603	0.33%
2019/10/04	1	780.00	0	0.00	780.00	1	599	0.17%
2019/10/03	0	800.00	0	0.00	800.00	0	591	0.00%
2019/10/02	0	770.00	0	0.00	776.00	0	589	0.00%
2019/10/01	5	772.20	3	779.33	770.00	2	588	0.34%
2019/09/27	5	761.80	8	769.25	769.00	-3	582	-0.52%
2019/09/26	4	779.25	5	784.00	762.00	-1	573	-0.17%
2019/09/25	1	769.00	0	777.00	770.00	1	569	0.17%
2019/09/24	0	0.00	0	788.00	791.00	0	568	-0.01%
2019/09/23	6	805.33	1	817.00	806.00	5	567	0.88%
2019/09/20	4	774.00	4	778.00	779.00	0	562	0.00%
2019/09/19	0	766.00	3	744.33	771.00	-3	550	-0.54%
2019/09/18	0	0.00	6	696.50	702.00	-6	535	-1.12%
2019/09/17	3	682.33	0	0.00	688.00	3	556	0.54%
2019/09/16	1	691.00	1	701.00	691.00	0	554	0.00%
2019/09/12	3	706.99	3	720.33	708.00	0	558	0.00%
2019/09/11	3	694.33	2	702.00	695.00	1	551	0.18%
2019/09/10	0	0.00	1	673.21	673.00	-1	545	-0.19%
2019/09/09	1	679.00	1	693.79	676.00	0	547	0.00%
2019/09/06	4	689.75	5	697.00	685.00	-1	548	-0.18%
2019/09/05	2	684.50	0	0.00	685.00	2	548	0.36%
2019/09/04	1	699.00	1	696.00	696.00	0	544	0.00%
2019/09/03	2	699.00	1	703.00	699.00	1	552	0.18%
2019/09/02	2	696.05	2	711.00	705.00	0	553	0.00%
2019/08/30	0	0.00	6	689.50	698.00	-6	546	-1.10%
2019/08/29	2	666.00	1	678.00	652.00	1	541	0.18%
2019/08/28	4	670.50	0	666.00	661.00	4	539	0.74%
2019/08/27	2	698.00	3	692.33	688.00	-1	531	-0.19%
2019/08/26	1	660.00	1	673.91	674.00	0	526	0.00%
2019/08/23	2	703.00	2	694.00	688.00	0	524	0.00%
2019/08/22	2	692.50	2	694.50	692.00	0	520	0.00%
2019/08/21	4	701.98	3	714.33	700.00	1	508	0.20%
2019/08/20	0	674.00	2	673.00	678.00	-2	476	-0.41%
2019/08/14	2	658.00	1	647.00	652.00	1	468	0.21%
2019/08/13	0	0.00	2	649.50	642.00	-2	445	-0.45%
2019/08/12	2	636.01	0	0.00	641.00	2	445	0.45%
2019/08/06	0	0.00	1	618.00	614.00	-1	431	-0.23%
2019/08/05	1	602.00	0	597.00	594.00	1	424	0.23%
2019/08/02	0	0.00	0	632.00	633.00	0	418	0.00%
2019/07/31	1	652.00	1	613.00	635.00	0	406	0.00%
2019/07/29	1	610.00	1	597.00	599.00	0	391	0.00%
2019/07/26	0	0.00	0	617.00	615.00	0	393	-0.01%
2019/07/22	1	619.00	1	629.00	622.00	0	382	0.00%
2019/07/17	0	643.00	0	0.00	647.00	0	378	0.00%
2019/07/16	1	639.09	0	0.00	642.00	1	377	0.27%
2019/07/11	0	0.00	2	638.00	629.00	-2	370	-0.54%
2019/07/10	2	627.00	0	0.00	616.00	2	370	0.54%
2019/07/08	0	631.00	0	0.00	630.00	0	363	0.00%
2019/07/01	1	591.00	1	596.00	594.00	0	355	0.00%
2019/06/28	1	615.00	1	619.00	608.00	0	355	0.00%
2019/06/27	0	605.00	0	0.00	609.00	0	352	0.00%
2019/06/26	1	588.00	1	575.00	580.00	0	347	0.00%
2019/06/25	1	567.00	1	570.00	594.00	0	341	0.00%
2019/06/20	1	510.00	1	504.00	507.00	0	320	0.00%
2019/06/19	1	478.00	2	482.25	492.00	-1	331	-0.30%
2019/06/18	1	471.00	0	0.00	467.00	1	334	0.30%
2019/06/13	1	471.50	1	476.50	480.00	0	344	0.00%
2019/06/12	0	0.00	1	475.00	466.00	-1	341	-0.29%
2019/06/11	3	470.50	3	467.67	463.00	0	339	0.00%
2019/05/31	1	453.00	0	0.00	448.00	1	319	0.31%
2019/05/30	0	0.00	1	454.50	444.00	-1	320	-0.31%
2019/05/29	1	445.50	1	445.00	448.00	0	323	0.00%
2019/05/23	0	0.00	1	464.00	480.00	-1	325	-0.31%
2019/05/20	1	461.00	0	0.00	443.50	1	322	0.31%
2019/05/10	0	0.00	1	512.00	501.00	-1	309	-0.32%
2019/05/09	1	498.00	0	0.00	496.00	1	311	0.32%
2019/05/06	1	520.00	0	0.00	525.00	1	318	0.31%
2019/04/30	0	0.00	1	509.00	506.00	-1	335	-0.30%
2019/04/25	1	502.00	1	514.00	501.00	0	345	0.00%
2019/04/24	1	501.00	0	0.00	496.50	1	347	0.29%
2019/04/12	0	0.00	1	470.00	470.00	-1	379	-0.26%
2019/03/29	0	0.00	1	460.50	460.00	-1	361	-0.28%
2019/03/22	1	464.00	0	0.00	460.00	1	350	0.29%
2019/03/21	3	478.17	4	476.38	479.00	-1	334	-0.30%
2019/03/20	1	485.50	0	0.00	488.00	1	332	0.30%
2019/03/19	0	0.00	1	507.00	497.50	-1	332	-0.30%
2019/03/18	2	490.00	1	496.00	505.00	1	333	0.30%
2019/03/13	1	498.50	0	0.00	498.00	1	334	0.30%
2019/02/26	0	0.00	1	502.00	504.00	-1	425	-0.23%
2019/02/25	0	0.00	1	498.00	510.00	-1	426	-0.23%
2019/02/22	1	490.00	0	0.00	484.50	1	429	0.23%
2019/02/21	1	500.00	0	0.00	501.00	1	434	0.23%
2019/02/19	1	499.00	4	495.00	499.00	-3	442	-0.68%
2019/02/18	1	479.00	0	0.00	480.00	1	446	0.22%
2019/02/15	2	478.50	0	0.00	488.00	2	450	0.44%
2019/02/11	0	0.00	2	479.75	485.50	-2	460	-0.43%
2019/01/29	3	444.00	3	450.00	443.50	0	454	0.00%
2019/01/28	3	474.67	1	471.00	468.00	2	448	0.45%
2019/01/23	1	481.00	1	484.00	482.00	0	447	0.00%
2019/01/22	0	0.00	1	483.00	460.00	-1	442	-0.23%
2019/01/17	0	0.00	1	432.00	430.50	-1	440	-0.23%
2019/01/16	1	445.00	1	434.00	434.00	0	439	0.00%
2019/01/15	1	444.00	1	440.00	440.00	0	438	0.00%
2019/01/14	1	433.00	1	444.00	444.00	0	432	0.00%
2019/01/11	2	449.75	1	445.00	445.00	1	435	0.23%
2019/01/10	2	480.50	3	482.33	482.50	-1	427	-0.23%
2018/12/28	1	457.00	0	0.00	453.00	1	450	0.22%
2018/12/21	2	467.50	2	472.25	470.00	0	451	0.00%
2018/12/19	1	500.00	0	0.00	489.00	1	453	0.22%
2018/12/18	2	513.50	3	515.67	491.00	-1	449	-0.22%
2018/12/07	1	468.50	0	0.00	465.00	1	424	0.24%
2018/12/06	1	476.00	2	458.50	480.00	-1	420	-0.24%
2018/12/05	2	479.50	2	481.75	478.50	0	416	0.00%
2018/12/04	3	501.67	1	504.00	500.00	2	411	0.49%
2018/11/30	1	484.00	2	463.50	487.50	-1	383	-0.26%
2018/11/29	1	443.50	2	452.25	443.50	-1	367	-0.27%
2018/11/28	1	436.50	2	443.50	436.50	-1	332	-0.30%
2018/11/22	1	399.00	1	394.00	394.00	0	310	0.00%
2018/11/21	1	400.00	1	411.00	405.50	0	314	0.00%
2018/11/16	2	420.50	2	421.75	403.50	0	312	0.00%
2018/11/15	2	436.00	1	425.00	425.00	1	305	0.33%
2018/11/14	4	470.00	3	478.17	470.00	1	299	0.33%
2018/10/26	0	0.00	1	380.00	383.00	-1	263	-0.38%
2018/10/25	1	369.00	0	0.00	369.00	1	256	0.39%
2018/10/23	0	0.00	1	423.00	415.50	-1	244	-0.41%
2018/10/22	1	422.50	1	415.00	419.00	0	240	0.00%
2018/10/19	1	400.00	0	0.00	402.00	1	238	0.42%
2018/09/26	0	0.00	1	551.00	542.00	-1	206	-0.49%
2018/09/21	1	542.00	0	0.00	544.00	1	201	0.50%
2018/09/19	1	557.00	1	567.00	570.00	0	209	0.00%
2018/09/07	1	585.00	1	593.00	596.00	0	234	0.00%
2018/09/04	4	630.00	4	618.75	630.00	0	240	0.00%
2018/09/03	1	600.00	1	609.00	600.00	0	242	0.00%
2018/08/31	2	595.00	2	600.50	605.00	0	243	0.00%
2018/08/30	1	620.00	1	635.00	600.00	0	244	0.00%
2018/08/28	1	589.00	2	595.50	594.00	-1	238	-0.42%
2018/08/24	1	556.00	1	545.00	545.00	0	224	0.00%
2018/08/23	1	573.00	0	0.00	576.00	1	221	0.45%
2018/08/22	0	0.00	1	604.00	600.00	-1	218	-0.46%
2018/08/16	1	592.00	0	0.00	600.00	1	207	0.48%
2018/06/05	0	0.00	1	684.00	685.00	-1	142	-0.70%
2018/06/01	1	663.00	0	0.00	666.00	1	146	0.68%
2018/05/14	0	0.00	2	638.50	661.00	-2	166	-1.20%
2018/05/09	2	617.00	0	0.00	620.00	2	168	1.19%
2018/05/02	0	0.00	1	641.00	640.00	-1	167	-0.60%
2018/04/24	0	0.00	1	621.00	624.00	-1	184	-0.54%
2018/04/20	0	0.00	2	631.00	630.00	-2	201	-0.99%
2018/04/17	0	0.00	1	621.00	621.00	-1	214	-0.47%
2018/04/12	1	623.00	0	0.00	614.00	1	221	0.45%
2018/04/11	1	619.00	0	0.00	620.00	1	222	0.45%
2018/03/27	0	0.00	1	654.00	656.00	-1	230	-0.43%
2018/03/23	1	639.00	1	639.00	641.00	0	229	0.00%
2018/03/22	3	654.33	0	0.00	654.00	3	230	1.30%
2018/03/19	0	0.00	2	667.50	668.00	-2	228	-0.88%
2018/03/16	2	654.50	0	0.00	654.00	2	229	0.87%
2018/03/13	0	0.00	1	658.00	662.00	-1	227	-0.44%
2018/03/12	0	0.00	1	649.00	646.00	-1	226	-0.44%
2018/03/09	4	627.25	5	627.00	628.00	-1	228	-0.44%
2018/03/05	1	621.00	0	0.00	615.00	1	238	0.42%
2018/03/02	2	632.00	0	0.00	629.00	2	238	0.84%
2018/02/27	0	0.00	1	649.00	650.00	-1	242	-0.41%
2018/02/23	1	635.00	0	0.00	642.00	1	251	0.40%
2018/02/21	0	0.00	2	644.00	648.00	-2	263	-0.76%
2018/02/07	1	594.00	0	0.00	596.00	1	264	0.38%
2018/02/05	0	0.00	1	622.00	620.00	-1	265	-0.38%
2018/02/02	1	615.00	0	0.00	616.00	1	264	0.38%
2018/01/16	2	630.50	2	624.00	614.00	0	235	0.00%
2018/01/15	1	638.00	0	0.00	632.00	1	230	0.43%