LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.24%
  • 成交量
    3,287
  • 產業
    上市 半導體類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.1344.0500.00336.501.13,0890.03%
2024/03/261346.000353.00347.5013,1430.03%
2024/03/253.1355.740354.00350.0033,2200.09%
2024/03/222.1362.7800.00367.002.13,2110.07%
2024/03/210.1356.000355.50354.5003,2220.00%
2024/03/200361.000363.00361.0003,2380.00%
2024/03/190.1364.000362.00361.500.13,2580.00%
2024/03/180372.2400.00372.5003,2670.00%
2024/03/151.1368.4600.00378.001.13,2730.03%
2024/03/141356.457364.93371.00-63,271-0.18%
2024/03/131.4373.0100.00352.001.43,2520.04%
2024/03/123.2392.0200.00387.503.23,2240.10%
2024/03/111398.005398.00402.50-43,249-0.12%
2024/03/0800.001388.50384.00-13,294-0.03%
2024/03/076.5395.121391.50390.005.53,2840.17%
2024/03/063413.674414.39412.00-13,262-0.03%
2024/03/055426.821417.02418.5043,3190.12%
2024/03/0400.002.3414.10421.00-2.33,346-0.07%
2024/03/0112405.085401.90401.5073,3540.21%
2024/02/291417.990415.02417.0013,3360.03%
2024/02/271410.000413.00411.5013,3480.03%
2024/02/261422.971418.00415.5003,3640.00%
2024/02/232418.502.5419.81410.50-0.53,401-0.02%
2024/02/223417.043.3420.68421.00-0.23,434-0.01%
2024/02/211400.170.2407.50406.000.83,4650.02%
2024/02/201.3399.871402.51403.500.33,5940.01%
2024/02/198.1409.381.4406.43405.506.73,7150.18%
2024/02/161.4405.421398.25404.000.43,8430.01%
2024/02/152.2383.351388.00390.001.23,9100.03%
2024/02/052385.260.1383.01387.001.93,9620.05%
2024/02/022.4391.770.1398.50390.002.34,0120.06%
2024/02/012.2390.432391.25393.500.24,0270.01%
2024/01/311391.990387.00385.5014,0340.02%
2024/01/3000.002.4399.25401.00-2.43,984-0.06%
2024/01/291.1396.850396.50396.501.14,0000.03%
2024/01/264402.751401.50402.0034,0130.08%
2024/01/2500.000.2403.00400.50-0.24,0130.00%
2024/01/241405.491403.48400.5004,0710.00%
2024/01/231406.561413.50410.0004,0880.00%
2024/01/2200.001410.50413.50-14,125-0.02%
2024/01/195.3405.7000.00406.005.34,1380.13%
2024/01/182411.752408.75406.5004,1160.00%
2024/01/171.1412.771419.50405.000.14,1380.00%
2024/01/162415.500414.50413.0024,1270.05%
2024/01/154.3431.617421.58418.50-2.74,119-0.07%
2024/01/122445.501446.38444.0014,0690.02%
2024/01/115454.504453.73445.5014,0800.02%
2024/01/105445.144448.13451.5014,0510.03%
2024/01/090434.290437.06431.5004,0740.00%
2024/01/081443.001442.50441.0004,1300.00%
2024/01/0500.000440.00438.5004,2270.00%
2024/01/044.2442.216439.00437.50-1.84,219-0.04%
2024/01/031.2453.250451.43440.001.24,2040.03%
2024/01/024472.620470.00467.5044,1150.10%
2023/12/291498.503.3490.91500.00-2.34,074-0.06%
2023/12/283477.023479.94490.0003,9930.00%
2023/12/273453.335.1453.48452.50-2.13,889-0.05%
2023/12/263442.812442.99437.0013,8190.03%
2023/12/251427.001427.51432.0003,7950.00%
2023/12/220435.501436.83434.00-13,805-0.03%
2023/12/216.3431.492436.27443.004.23,7730.11%
2023/12/203421.543.6426.37431.50-0.63,710-0.02%
2023/12/190405.252403.75403.50-23,635-0.05%
2023/12/182398.251398.01398.0013,6450.03%
2023/12/152412.011410.50412.5013,6420.03%
2023/12/141404.506403.75404.00-53,631-0.14%
2023/12/132398.171396.00390.5013,6270.03%
2023/12/121400.000400.00399.5013,6410.03%
2023/12/112400.760400.50400.0023,6650.05%
2023/12/081411.043415.00410.50-23,784-0.05%
2023/12/070399.820398.21394.5003,8400.00%
2023/12/063414.320407.20405.0033,8150.08%
2023/12/053421.652424.00419.0013,7940.03%
2023/12/0400.002420.74417.50-23,779-0.05%
2023/12/011419.010.1421.79419.0013,7670.03%
2023/11/302.1428.732.1420.17425.0003,7630.00%
2023/11/293.2416.003425.89427.500.13,7170.00%
2023/11/2800.000410.00410.0003,7340.00%
2023/11/270396.500395.50395.5003,7640.00%
2023/11/242413.722411.79412.0003,8160.00%
2023/11/220412.002410.00410.00-23,929-0.05%
2023/11/216416.933413.71422.0033,9170.08%
2023/11/206411.205410.80413.0013,9180.03%
2023/11/173406.349.6403.69418.50-6.63,974-0.17%
2023/11/1610382.804.1387.34384.005.93,8780.15%
2023/11/153384.667378.01382.00-43,782-0.11%
2023/11/146363.666355.00354.5003,6400.00%
2023/11/132.1349.159.5351.96354.00-7.43,542-0.21%
2023/11/104335.123335.67334.0013,4410.03%
2023/11/092324.501328.93328.0013,3930.03%
2023/11/082324.433330.00320.00-13,364-0.03%
2023/11/0600.000320.36319.5003,3520.00%
2023/11/0300.000316.23317.0003,3250.00%
2023/11/021306.622309.76315.50-13,303-0.03%
2023/11/012300.001299.03300.0013,2390.03%
2023/10/310286.581287.50286.50-13,218-0.03%
2023/10/3000.000293.00293.0003,1980.00%
2023/10/271275.9700.00271.5013,2050.03%
2023/10/263281.013272.83271.0003,2070.00%
2023/10/251293.491296.00293.0003,1750.00%
2023/10/244281.384280.00280.0003,1390.00%
2023/10/233290.003289.01287.5003,1400.00%
2023/10/204293.013293.00293.0013,1160.03%
2023/10/191305.001302.00304.0003,1040.00%
2023/10/180313.0000.00311.5003,1230.00%
2023/10/171317.002316.25314.00-13,124-0.03%
2023/10/165326.476312.50306.50-13,088-0.03%
2023/10/132318.758326.49321.00-63,023-0.20%
2023/10/1200.000299.00297.0002,9290.00%
2023/10/110.1296.182296.00297.50-1.92,964-0.06%
2023/10/051297.451299.50300.5003,1400.00%
2023/10/045291.515295.50295.5003,1390.00%
2023/10/037310.360311.00306.0073,1270.22%
2023/10/024308.750308.50310.0043,1410.13%
2023/09/280312.000308.00304.5003,1620.00%
2023/09/270305.500319.00306.0003,1930.00%
2023/09/261317.500319.50312.5013,1900.03%
2023/09/252327.474326.63323.00-23,227-0.06%
2023/09/220314.007312.00313.00-73,245-0.22%
2023/09/210313.5014309.50310.50-143,267-0.43%
2023/09/201330.009318.72319.50-83,263-0.25%
2023/09/191330.001328.51323.0003,2690.00%
2023/09/183331.491332.50330.0023,2880.06%
2023/09/1500.003327.83329.00-33,308-0.09%
2023/09/141328.501323.98329.5003,3750.00%
2023/09/1317330.0116329.19329.5013,3970.03%
2023/09/128319.814.1317.04327.0043,3600.12%
2023/09/112300.0000.00297.5023,2980.06%
2023/09/0800.005303.50298.50-53,315-0.15%
2023/09/0710315.706308.77310.0043,3540.12%
2023/09/046306.912305.75304.0043,3630.12%
2023/09/013306.5011304.23305.50-83,337-0.24%
2023/08/312288.523291.34287.00-13,267-0.03%
2023/08/300284.681283.99285.00-13,199-0.03%
2023/08/295255.702259.01264.5033,1440.10%
2023/08/281265.5000.00262.5013,0820.03%
2023/08/256254.581258.00250.0052,9890.17%
2023/08/240.1266.631263.00258.00-0.92,970-0.03%
2023/08/231252.5000.00259.5012,9440.03%
2023/08/220281.0000.00268.5002,8450.00%
2023/08/1600.005296.30296.50-52,906-0.17%
2023/08/153291.8300.00288.5032,9900.10%
2023/08/142294.251295.50295.0013,0610.03%
2023/08/111303.0000.00303.0013,0930.03%
2023/08/104.1291.5700.00294.004.13,1430.13%
2023/08/041306.0000.00305.5013,2260.03%
2023/08/022.1327.7000.00316.002.13,1920.06%
2023/08/010.1345.895347.20336.50-4.93,163-0.15%
2023/07/311331.5010331.30330.00-93,119-0.29%
2023/07/281320.001318.50321.0003,0850.00%
2023/07/264313.8800.00314.5043,0730.13%
2023/07/2500.001325.00324.50-13,059-0.03%
2023/07/210337.672338.50325.00-23,079-0.06%
2023/07/200346.0000.00348.0003,0590.00%
2023/07/190338.5000.00340.5003,0330.00%
2023/07/180.1349.0000.00342.000.13,0320.00%
2023/07/176349.895343.70343.0013,0240.03%
2023/07/149330.117329.21333.0023,0120.07%
2023/07/139.2320.7410.1324.40317.00-0.92,982-0.03%
2023/07/1213.2334.165.1336.03334.008.12,9270.28%
2023/07/110.1363.0000.00366.000.12,8450.00%
2023/07/1000.001.3360.62362.00-1.32,840-0.04%
2023/07/073368.672369.00367.5012,8360.04%
2023/07/062.3379.235377.50380.00-2.72,818-0.10%
2023/07/051385.001.3380.85380.00-0.32,808-0.01%
2023/07/040.1372.000.1368.50370.00-0.12,7730.00%
2023/07/034.1385.266384.08375.00-1.92,777-0.07%
2023/06/303380.503383.33385.0002,7360.00%
2023/06/290376.501377.50378.50-12,713-0.04%
2023/06/281369.000367.00367.0012,6970.04%
2023/06/271365.000366.00359.0012,7180.04%
2023/06/262.1365.402362.75364.000.12,7090.00%
2023/06/210378.500377.50377.0002,6700.00%
2023/06/208.1383.566.1379.46381.502.12,6300.08%
2023/06/197382.370388.43389.5072,5350.28%
2023/06/161357.421356.00354.5002,4900.00%
2023/06/154.1355.510.1350.50357.0042,4040.17%
2023/06/142.2351.0900.00350.002.22,3900.09%
2023/06/130.5353.7800.00359.000.52,3850.02%
2023/06/120.1360.1100.00357.000.12,3810.00%
2023/06/092374.002362.50360.0002,4100.00%
2023/06/080.3375.811373.00370.00-0.72,433-0.03%
2023/06/0700.002383.75383.00-22,433-0.08%
2023/06/060.1382.171380.00382.50-0.92,436-0.04%
2023/06/051384.0000.00386.5012,4340.04%
2023/06/020396.502394.25394.00-22,423-0.08%
2023/06/010.1400.4900.00398.000.12,4260.00%
2023/05/310.1399.5000.00400.500.12,4440.00%
2023/05/301.1389.880395.50397.001.12,4460.04%
2023/05/292394.253.5395.43394.50-1.52,483-0.06%
2023/05/2600.002380.75382.00-22,465-0.08%
2023/05/253.3381.6500.00375.003.32,4480.13%
2023/05/245.1391.181392.00392.004.12,4190.17%
2023/05/231382.500383.00383.5012,4150.04%
2023/05/222377.252.1377.06376.00-0.12,3870.00%
2023/05/190.2376.830378.50374.500.22,3620.01%
2023/05/185.4396.472390.47388.003.42,2920.15%
2023/05/172389.941.2397.42402.000.82,2350.04%
2023/05/163391.662397.19388.0012,2260.04%
2023/05/157.4401.022390.50390.505.42,2220.24%
2023/05/126427.597433.21433.50-12,202-0.05%
2023/05/111440.001440.64440.5002,2370.00%
2023/05/103455.852449.25451.0012,2580.05%
2023/05/091475.001475.50476.0002,2630.00%
2023/05/0800.000480.00478.0002,2790.00%
2023/05/024488.715484.80476.50-12,502-0.04%
2023/04/280478.0000.00480.5002,5080.00%
2023/04/2700.000464.50460.0002,5110.00%
2023/04/261451.900442.00451.5012,5120.04%
2023/04/252461.9813451.35453.00-112,510-0.44%
2023/04/240481.500480.83479.0002,5090.00%
2023/04/210493.4300.00479.0002,5430.00%
2023/04/201500.001505.01501.0002,5670.00%
2023/04/1900.001512.97512.00-12,575-0.04%
2023/04/183508.981498.02503.0022,5730.08%
2023/04/172523.952.3526.22514.00-0.32,551-0.01%
2023/04/141497.000496.00498.0012,5070.04%
2023/04/131488.0100.00485.0012,4970.04%
2023/04/120496.0200.00496.0002,4990.00%
2023/04/1100.004491.00491.50-42,493-0.16%
2023/04/071480.5000.00479.0012,4780.04%
2023/04/060469.3600.00472.5002,4790.00%
2023/03/312482.0000.00479.5022,4810.08%
2023/03/300.1481.500.1484.47484.5002,4860.00%
2023/03/291469.570474.00470.0012,4930.04%
2023/03/281.2483.050483.00476.501.22,4970.05%
2023/03/273516.000506.22502.0032,4720.12%
2023/03/240512.000514.53512.0002,4950.00%
2023/03/230509.731511.00512.00-12,512-0.04%
2023/03/224508.521.1510.93508.0032,5570.12%
2023/03/212516.001514.01503.0012,5760.04%
2023/03/201508.011515.00513.0002,5830.00%
2023/03/177504.841.1510.47499.005.92,5980.23%
2023/03/162.1502.341514.00500.001.12,6120.04%
2023/03/150515.812.1511.34503.00-2.12,620-0.08%
2023/03/148.2484.403.1487.86482.005.12,6070.20%
2023/03/134.3512.062510.01510.002.32,6430.09%
2023/03/100.1572.7400.00566.000.12,6390.00%
2023/03/0900.000597.00592.0002,6550.00%
2023/03/080582.403588.33586.00-32,675-0.11%
2023/03/065.2602.2400.00588.005.22,6480.20%
2023/03/030598.001624.00596.00-12,629-0.04%
2023/03/021601.871604.00604.0002,6230.00%
2023/03/010579.000.2600.04600.00-0.22,608-0.01%
2023/02/247.2597.8600.00582.007.22,5570.28%
2023/02/230585.8200.00584.0002,5470.00%
2023/02/222579.9600.00580.0022,5430.08%
2023/02/2100.001604.88597.00-12,540-0.04%
2023/02/171562.0300.00575.0012,6000.04%
2023/02/161.1593.961588.00587.000.12,6270.00%
2023/02/151587.0300.00588.0012,6480.04%
2023/02/141600.990.1598.00600.0012,6270.04%
2023/02/134.1609.981618.00606.003.12,6270.12%
2023/02/100635.0010638.00631.00-102,592-0.38%
2023/02/0912.2662.290.1649.96650.0012.12,5920.47%
2023/02/082632.503.2640.60654.00-1.22,535-0.05%
2023/02/060585.0000.00578.0002,4870.00%
2023/02/021.1600.710595.00594.0012,4800.04%
2023/02/010587.001586.02588.00-12,476-0.04%
2023/01/310588.332587.21601.00-22,479-0.08%
2023/01/3000.0013578.00578.00-132,387-0.55%
2023/01/170523.0000.00526.0002,3950.00%
2023/01/1600.000518.50519.0002,4040.00%
2023/01/131509.001511.99507.0002,4210.00%
2023/01/122519.923498.67500.00-12,443-0.04%
2023/01/114525.004532.25520.0002,4280.00%
2023/01/103519.332513.00519.0012,4130.04%
2023/01/0900.000532.00532.0002,3890.00%
2023/01/052461.003463.00459.00-12,397-0.04%
2023/01/040453.0000.00453.5002,3990.00%
2023/01/031450.0000.00453.5012,4410.04%
2022/12/3000.001439.50436.50-12,436-0.04%
2022/12/291429.0000.00432.5012,4400.04%
2022/12/280436.5000.00434.5002,4710.00%
2022/12/271457.0000.00453.5012,4750.04%
2022/12/260446.0000.00445.0002,4800.00%
2022/12/220443.501439.50439.00-12,510-0.04%
2022/12/211445.010452.00445.0012,5290.04%
2022/12/192486.221477.50471.5012,5300.04%
2022/12/162498.721504.00503.0012,5650.04%
2022/12/154523.005520.61520.00-12,541-0.04%
2022/12/142505.682522.33532.0002,5370.00%
2022/12/131504.002498.50492.00-12,503-0.04%
2022/12/122487.992486.25486.0002,4950.00%
2022/12/093472.672479.00477.0012,5480.04%
2022/12/083467.501461.99458.0022,5210.08%
2022/12/072.1491.802489.50483.500.12,5030.00%
2022/12/065519.660535.12513.0052,4910.20%
2022/12/055563.454.1553.61569.000.92,4830.04%
2022/12/023.1524.324.1527.74544.00-12,419-0.04%
2022/12/011466.168493.13495.00-72,392-0.29%
2022/11/302453.9900.00450.0022,3710.09%
2022/11/290470.0000.00467.0002,3480.00%
2022/11/250487.5000.00485.5002,4030.00%
2022/11/2400.001493.76491.00-12,416-0.04%
2022/11/232477.961476.00465.0012,4170.04%
2022/11/213493.491491.55485.5022,4720.08%
2022/11/182512.500.1507.36504.001.92,5110.08%
2022/11/171.1504.990499.00504.0012,5200.04%
2022/11/160502.001484.50497.00-12,524-0.04%
2022/11/151478.000472.00467.0012,5220.04%
2022/11/141448.571466.50468.0002,5190.00%
2022/11/090424.8800.00428.0002,5070.00%
2022/11/080406.5000.00406.5002,5080.00%
2022/11/071405.002403.00400.50-12,494-0.04%
2022/11/041390.001391.00397.5002,4830.00%
2022/11/032379.501377.50385.0012,5010.04%
2022/11/021388.0000.00389.5012,5050.04%
2022/11/012389.001.1389.50392.500.92,5440.04%
2022/10/2700.001367.50367.50-12,558-0.04%
2022/10/261.1363.5000.00363.501.12,5570.04%
2022/10/242410.002414.00403.5002,5540.00%
2022/10/211394.002397.25390.50-12,561-0.04%
2022/10/203385.172383.25387.0012,5440.04%
2022/10/171386.501388.50402.0002,6000.00%
2022/10/130411.0000.00401.0002,7270.00%
2022/10/110421.5000.00420.0002,7830.00%
2022/10/061458.500459.00462.0012,8830.03%
2022/10/051450.502448.26450.50-12,913-0.03%
2022/10/041447.4900.00442.5012,8780.03%
2022/10/030424.500.1424.50424.50-0.12,8570.00%
2022/09/2800.000418.00402.5002,7780.00%
2022/09/261427.001432.00428.0002,7200.00%
2022/09/2100.000501.00504.0002,6180.00%
2022/09/191513.001507.00505.0002,5790.00%
2022/09/1600.001519.00521.00-12,564-0.04%
2022/09/131528.9900.00524.0012,4500.04%
2022/09/122508.001508.00508.0012,4180.04%
2022/09/080480.0000.00477.0002,3790.00%
2022/09/0700.001467.00461.50-12,333-0.04%
2022/09/060483.0000.00481.0002,2950.00%
2022/09/020520.000513.00499.0002,2580.00%
2022/08/300535.002.1534.00530.00-2.12,179-0.10%
2022/08/2900.001540.00540.00-12,158-0.05%
2022/08/262574.501565.00565.0012,1200.05%
2022/08/252569.992558.00579.0002,0750.00%
2022/08/241592.101574.00562.0002,0280.00%
2022/08/231580.001584.00581.0002,0070.00%
2022/08/224613.251595.12592.0031,9740.15%
2022/08/189629.099629.56638.0001,8630.00%
2022/08/171.1641.660642.79641.001.11,8450.06%
2022/08/160.1637.200622.00637.0001,8180.00%
2022/08/152604.006608.17608.00-41,773-0.23%
2022/08/122589.500586.00579.0021,7410.11%
2022/08/1100.000574.00588.0001,7310.00%
2022/08/101563.001562.00562.0001,7090.00%
2022/08/0900.000574.00574.0001,6810.00%
2022/08/082565.022569.00576.0001,6700.00%
2022/08/051550.002553.50550.00-11,633-0.06%
2022/08/047531.856534.00527.0011,5910.06%
2022/08/033521.003524.00520.0001,5470.00%
2022/08/023514.343.1521.31524.00-0.11,530-0.01%
2022/08/013544.012540.50542.0011,4790.07%
2022/07/292564.522556.02556.0001,4440.00%
2022/07/285573.008580.25564.00-31,412-0.21%
2022/07/274560.514563.25564.0001,3830.00%
2022/07/267573.437566.00562.0001,3540.00%
2022/07/257588.992578.00578.0051,3240.38%
2022/07/224.1602.794619.58615.0001,2720.00%
2022/07/214.1604.683619.01623.001.11,2170.09%
2022/07/205594.6011591.27595.00-61,125-0.53%
2022/07/199561.114572.78552.0051,0270.49%
2022/07/182573.523575.04580.00-1986-0.10%
2022/07/155568.406572.15574.00-1928-0.11%
2022/07/1410538.399535.24553.0018360.12%
2022/07/134.1560.270.1565.00560.0047670.52%
2022/07/0502550.0000.002485.0007240.00%
2022/07/0402340.0000.002405.0007350.00%
2022/06/2900.000.12592.542515.00-0.1738-0.01%
2022/06/2802621.4300.002670.0007380.00%
2022/06/2702535.0000.002525.0007330.00%
2022/06/2400.0002450.002430.0007250.00%
2022/06/2302450.0000.002450.0007150.00%
2022/06/2202420.0000.002435.0007120.00%
2022/06/1502490.0000.002490.0007000.00%
2022/06/0600.0002885.002870.0007500.00%
2022/06/0100.0002940.002935.0007470.00%
2022/05/3103015.0000.003040.0007420.00%
2022/05/3002860.0012880.002870.00-1729-0.14%
2022/05/2412760.0000.002600.0017060.14%
2022/05/2300.0002850.002860.0006950.00%
2022/05/2000.0002861.252870.0006950.00%
2022/05/1702705.0002800.312815.0006740.00%
2022/05/1600.0002720.002720.0006570.00%
2022/05/0602525.0000.002515.0006350.00%
2022/05/0500.0002800.002790.0006370.00%
2022/05/0400.0002720.002680.0006330.00%
2022/05/0302830.0002830.002830.0006350.00%
2022/04/2900.0002670.002715.0006300.00%
2022/04/2802585.0000.002610.0006300.00%
2022/04/2602569.2900.002560.0006240.00%
2022/04/2200.0002755.002765.0006120.00%
2022/04/2100.0002897.502890.0006180.00%
2022/04/2002850.0000.002850.0006170.00%
2022/04/1900.0002730.002720.0006200.00%
2022/04/1802800.0000.002810.0006220.00%
2022/04/1502695.9102695.002665.0006220.00%
2022/04/1402920.0002850.002910.0006220.00%
2022/04/1202775.0000.002735.0006180.00%
2022/04/0802850.0000.002835.0005990.00%
2022/04/0100.0003345.003315.0005630.00%
2022/03/2900.0003350.003350.0005490.00%
2022/03/2503318.5703245.003250.0005510.00%
2022/03/2400.0003395.003360.0005450.00%
2022/03/2303490.0003525.003470.0005480.00%
2022/03/2200.0003420.003410.0005480.00%
2022/03/2103360.0003360.003355.0005470.00%
2022/03/1803270.0000.003300.0005430.00%
2022/03/1700.0003160.003160.0005160.00%
2022/03/1602735.0000.002875.0005120.00%
2022/03/1502770.0000.002770.0004760.00%
2022/03/1403130.0003080.003075.0004670.00%
2022/03/1103420.0000.003415.0004640.00%
2022/03/0803292.1400.003255.0004430.00%
2022/03/0703465.4603495.003430.0004350.00%
2022/03/0403709.0903740.003700.0004350.00%
2022/03/0303940.0000.003900.0004340.00%
2022/03/0200.0003800.003780.0004320.00%
2022/03/0103765.0000.003855.0004340.00%
2022/02/2503625.0003690.003640.0004330.00%
2022/02/2400.0003610.003655.0004350.00%
2022/02/2203623.5700.003600.0004330.00%
2022/02/2103739.2900.003700.0004310.00%
2022/02/1803680.9500.003775.0004330.00%
2022/02/1703780.0000.003780.0004360.00%
2022/02/1603855.0000.003805.0004350.00%
2022/02/1503790.0000.003775.0004360.00%
2022/02/1403670.0003860.003825.0004320.00%
2022/02/1103910.0000.003895.0004270.00%
2022/02/1000.0004114.054080.000423-0.01%
2022/02/0903950.0000.003910.0004170.00%
2022/02/0803835.0000.003870.0004140.00%
2022/01/2503564.5800.003565.0003830.00%
2022/01/2003805.0000.003800.0003650.00%
2022/01/1903852.5000.003820.0003580.00%
2022/01/1803980.0000.003900.0003580.00%
2022/01/1703865.0000.003855.0003520.00%
2022/01/1403706.6700.003850.0003470.01%
2022/01/1104050.0000.003980.0003220.00%
2022/01/0704391.6704400.004380.0003070.01%
2022/01/0604582.2700.004430.0003040.01%
2022/01/0414845.0014829.984800.0002980.00%
2022/01/0305140.0000.005085.0002950.00%
2021/12/3000.0005080.005025.0002990.00%
2021/12/2905110.0000.005110.0003010.00%
2021/12/2805030.0000.005050.0003060.00%
2021/12/2705010.000.15000.005030.000308-0.02%
2021/12/2300.0004780.004800.0003110.00%
2021/12/2100.0004750.004790.0003160.00%
2021/12/2004585.0000.004630.0003140.00%
2021/12/1714705.0014679.944685.0003130.00%
2021/12/1600.0004540.004550.0003070.00%
2021/12/1500.0004370.004385.000304-0.01%
2021/12/1400.0004310.004265.0003060.00%
2021/12/1304490.0000.004500.0003040.00%
2021/12/1004430.0000.004370.0003020.00%
2021/12/0804350.0000.004385.0003070.01%
2021/12/0714295.0014280.004205.0002990.00%
2021/12/0604411.1104502.504420.0002920.00%
2021/12/0304660.0004620.004545.0002920.00%
2021/12/0104590.0004690.004655.0002860.00%
2021/11/3004710.0000.004690.0002890.00%
2021/11/2904520.0000.004470.0002880.00%
2021/11/2604395.0000.004445.0002900.00%
2021/11/2504620.0004510.004495.0002910.00%
2021/11/2404669.1700.004550.0002900.00%
2021/11/2314740.3014745.004705.0002860.01%
2021/11/2205095.0000.005000.0002820.00%
2021/11/1800.0005340.005305.0002790.00%
2021/11/1705300.0000.005350.0002800.00%
2021/11/1605280.0000.005325.0002800.00%
2021/11/1500.0005145.005140.0002780.00%
2021/11/1205150.0000.005150.0002810.00%
2021/11/1104865.0000.004885.0002810.00%
2021/11/0800.0004900.004700.0002860.00%
2021/11/0514950.0114945.004950.0002830.00%
2021/11/0400.0004800.004785.0002800.00%
2021/11/0304700.0000.004685.0002780.00%
2021/11/0204655.0004590.004650.000278-0.01%
2021/11/0104635.0000.004585.0002800.00%
2021/10/2904445.0000.004580.0002790.00%
2021/10/2804515.0000.004515.0002770.00%
2021/10/2604280.0000.004445.0002750.00%
2021/10/2504255.0000.004295.0002750.00%
2021/10/2100.0004125.004100.0002790.00%
2021/10/2004100.0000.004100.0002790.01%
2021/10/1904140.0000.004125.0002780.00%
2021/10/1800.0004000.004000.0002790.00%
2021/10/1303875.0000.003875.0002780.00%
2021/10/1200.0003950.003880.0002780.00%
2021/10/0503965.0000.003950.0002790.00%
2021/10/0103950.0000.003950.0002790.00%
2021/09/2800.0004400.004455.0002710.00%
2021/09/2404395.0000.004415.0002680.00%
2021/09/2204162.5000.004175.0002720.00%
2021/09/1500.0004205.004160.0002700.00%
2021/09/1404375.0000.004375.0002700.00%
2021/09/1004085.0004115.004085.0002650.00%
2021/09/0800.0004115.004095.0002680.00%
2021/09/0704010.0000.004025.0002660.00%
2021/09/0604040.0000.004075.0002650.00%
2021/09/0300.0004100.004120.0002670.00%
2021/09/0204250.0000.004260.0002650.00%
2021/08/3104015.0000.003980.0002640.00%
2021/08/3000.0003925.003965.0002640.00%
2021/08/2700.0003735.003750.0002650.00%
2021/08/2503665.0003685.003665.0002800.00%
2021/08/2400.0003600.003600.0002910.00%
2021/08/2300.0003705.003690.0002990.00%
2021/08/2003590.0000.003535.0003040.00%
2021/08/1703515.0000.003485.0003240.00%
2021/08/1603680.0000.003645.0003260.00%
2021/08/1204005.0000.004000.0003340.00%
2021/08/1104020.0000.004000.0003320.00%
2021/08/1000.0004000.004000.0003360.00%
2021/08/0900.0004060.004040.0003390.00%
2021/08/0500.0003990.004000.0003520.00%
2021/08/0403920.0000.003900.0003600.00%
2021/08/0300.0003810.003710.0003690.00%
2021/07/3003825.0000.003765.0003830.00%
2021/07/2803650.0000.003655.0003860.00%
2021/07/2703695.0003765.003650.0003850.00%
2021/07/2603825.0000.003785.0003870.00%
2021/07/2203900.0000.003925.0003900.00%
2021/07/2103875.0000.003845.0003930.00%
2021/07/2000.0003940.003900.0003970.00%
2021/07/1903975.0000.003990.0004000.00%
2021/07/1603930.0000.003925.0004070.00%
2021/07/1404000.0000.003960.0004150.00%
2021/07/1300.0003960.003955.0004200.00%
2021/07/1203990.0000.004020.0004260.00%
2021/07/0900.0003790.003750.0004210.00%
2021/07/0603730.0000.003740.0004370.00%
2021/07/0100.0003725.003710.0004650.00%
2021/06/3003790.0003800.003790.0004700.00%
2021/06/2900.0003810.003820.0004720.00%
2021/06/2803645.0000.003650.0004720.00%
2021/06/2500.0003650.003660.0004710.00%
2021/06/2400.0003580.003585.0004740.00%
2021/06/2303400.0000.003405.0004760.00%
2021/06/2100.0003500.003375.0004930.00%
2021/06/1803380.0003388.853355.0005060.00%
2021/06/1503275.0000.003270.0005230.00%
2021/06/1100.0003260.003245.0005280.00%
2021/06/1000.0003250.003240.0005320.00%
2021/06/0903205.0000.003180.0005330.00%
2021/06/0803239.4400.003215.0005340.01%
2021/06/0703360.0000.003365.0005460.00%
2021/06/0400.0003375.003375.0005520.00%
2021/06/0300.0003550.003475.0005650.00%
2021/06/0100.0003430.003420.0005710.00%
2021/05/2803530.0000.003495.0005650.00%
2021/05/2703515.0000.003510.0005710.00%
2021/05/2600.0003365.003380.0005700.00%
2021/05/2403345.0000.003345.0005580.00%
2021/05/2103045.0000.003045.0005570.00%
2021/05/2000.0002975.002975.0005530.00%
2021/05/1802880.0000.002905.0005640.00%
2021/05/1702675.0000.002755.0005670.00%
2021/05/1112850.0012775.012755.0005600.00%
2021/05/1000.0003045.003060.0005600.00%
2021/05/0600.0003110.003095.0005600.00%
2021/05/0503025.0002995.002995.0005560.00%
2021/05/0402940.0002920.002940.0005580.00%
2021/05/0303020.0000.003030.0005590.00%
2021/04/2900.0002900.002925.0005580.00%
2021/04/2800.0002850.002870.0005600.00%
2021/04/2700.0002910.002895.0005640.00%
2021/04/2602925.000.22900.002925.00-0.2562-0.03%
2021/04/2202620.0002725.002645.000561-0.01%
2021/04/2102555.0002540.002535.0005610.00%
2021/04/1900.000.32700.002675.00-0.3573-0.05%
2021/04/1502570.0000.002595.0005790.00%
2021/04/1400.0002498.682540.000577-0.01%
2021/04/1302436.6702480.002435.0005680.00%
2021/04/1202560.0000.002545.0005650.00%
2021/04/0902474.5502580.002525.0005630.00%
2021/04/0802509.1702550.002545.0005550.00%
2021/04/0712365.0012370.242445.0005490.00%
2021/04/0612394.7112370.002395.0005380.00%
2021/04/0100.0002405.002400.0005320.00%
2021/03/3102330.0000.002305.0005270.00%
2021/03/3002305.0000.002300.0005250.00%
2021/03/2900.0002330.002315.0005250.00%
2021/03/2600.0002379.642315.000521-0.01%
2021/03/2502226.6700.002245.0005160.01%
2021/03/2422177.4622182.502210.0005110.00%
2021/03/2302190.0000.002210.0005100.00%
2021/03/2202199.1700.002165.0005100.00%
2021/03/1912324.8012280.002300.0005020.00%
2021/03/1812462.7212380.002385.0004950.01%
2021/03/1712489.7812490.002415.0004930.00%
2021/03/1612495.0012495.002495.0004900.00%
2021/03/1202520.0000.002530.0004890.00%
2021/03/1112565.0012565.302615.0004890.00%
2021/03/1000.0012449.782480.00-1473-0.21%
2021/03/091.12342.8612285.002255.000.14690.03%
2021/03/0812465.5012420.002410.0004560.00%
2021/03/0522447.5222487.502520.0004540.00%
2021/03/0412634.5812585.622550.0004470.00%
2021/03/0312629.9412645.002700.0004430.00%
2021/03/0222727.4032723.592605.00-1439-0.23%
2021/02/261.22681.660.12880.002680.001.14310.26%
2021/02/2412915.0512935.002945.0004280.00%
2021/02/2312875.1512960.002970.0004300.00%
2021/02/2202985.0002920.002920.0004320.01%
2021/02/1913020.0012985.003020.0004360.00%
2021/02/1803000.0000.003035.0004290.00%
2021/02/1702920.0000.002945.0004290.00%
2021/02/041.12833.801.12783.502755.000437-0.01%
2021/02/030.12889.2902900.002900.000.14370.02%
2021/02/0222869.8022900.002875.0004360.01%
2021/02/0122650.002.22695.212845.00-0.2440-0.04%
2021/01/2902650.0000.002615.0004330.00%
2021/01/2812535.0512540.002575.0004340.00%
2021/01/271.12610.4822647.502635.00-1430-0.22%
2021/01/2612639.9900.002615.0014280.23%
2021/01/202.22740.0022635.002600.000.24190.05%
2021/01/1902740.0000.002745.0004140.00%
2021/01/1812735.0012700.002725.0004130.00%
2021/01/1512855.0012784.962740.0004130.00%
2021/01/1412839.9912810.002820.0004090.00%
2021/01/1332968.3332941.672855.0004090.00%
2021/01/1212620.0012725.042740.0003990.00%
2021/01/1122562.5022605.002650.0003900.00%
2021/01/0812495.0032486.822565.00-2384-0.52%
2021/01/0612375.0002360.002335.0013810.26%
2021/01/0512429.9900.002405.0013810.26%
2020/12/3112380.0312405.002410.0003830.00%
2020/12/3012335.0012365.002360.0003900.00%
2020/12/2900.0012350.002340.00-1397-0.25%
2020/12/2812330.0012320.002330.0004030.00%
2020/12/2512340.0012335.002335.0004060.00%
2020/12/2412420.0000.002350.0014090.24%
2020/12/2312400.0012355.002355.0004080.00%
2020/12/1812540.0012460.002470.0004110.00%
2020/12/1700.0002570.002560.0004090.00%
2020/12/1602565.0012425.002565.00-1401-0.25%
2020/12/1512390.0000.002335.0014040.25%
2020/12/1100.0012360.002335.00-1406-0.25%
2020/12/1012290.0012285.202285.0004010.00%
2020/12/0922330.0612310.002310.0014000.25%
2020/12/0812315.0012350.002330.0003980.00%
2020/12/0722325.0022294.932300.0003960.00%
2020/12/0400.0002350.002365.0003960.00%
2020/12/0312300.0012320.002360.0003950.00%
2020/12/0212309.4512300.002300.0003950.00%
2020/12/0112280.0012255.002250.0003940.00%
2020/11/3012335.0012300.002220.0003940.00%
2020/11/2712335.0012300.002285.0003920.00%
2020/11/2522440.0022352.112345.000405-0.01%
2020/11/2412415.8912455.002450.0004040.00%
2020/11/2012335.0012294.982280.0004020.00%
2020/11/1802255.0000.002275.0004160.00%
2020/11/1712325.0012204.542180.000425-0.01%
2020/11/1602300.0000.002290.0004390.01%
2020/11/1322137.1622130.002170.0004530.00%
2020/11/1242083.7542067.502100.0004590.00%
2020/11/1122252.5022192.312130.0004550.00%
2020/11/1000.0002475.002205.0004630.00%
2020/11/0912295.0012275.002255.0004620.00%
2020/11/0600.0002340.002340.0004500.00%
2020/11/0502130.0000.002130.0004500.00%
2020/11/0401945.0000.001940.0004410.00%
2020/11/0200.0011830.001840.00-1442-0.23%
2020/10/3011805.0011770.001760.0004530.00%
2020/10/2911830.0011800.001800.0004500.00%
2020/10/2701855.0000.001855.0004570.00%
2020/10/2611850.0011860.001860.0004600.00%
2020/10/2321897.5021825.001830.0004630.00%
2020/10/2211900.0011875.121890.0004690.00%
2020/10/2100.0011880.001895.00-1471-0.21%
2020/10/2011830.3000.001835.0014700.22%
2020/10/1901810.0000.001825.0004700.00%
2020/10/1611865.0011880.001850.0004770.00%
2020/10/1511900.0011905.001860.0004810.00%
2020/10/1421935.0011905.001880.0014870.21%
2020/10/1311970.0012015.001990.0004840.00%
2020/10/1212060.0021987.501990.00-1484-0.21%
2020/10/0812050.0012065.002040.0004870.00%
2020/10/0722032.5012030.002015.0014940.20%
2020/10/0500.0011766.631875.00-1483-0.21%
2020/09/3031738.3321712.501705.0014850.21%
2020/09/2900.0011770.001810.00-1485-0.21%
2020/09/2800.0001715.001725.0004860.00%
2020/09/2411690.0011685.001720.0004950.00%
2020/09/2311725.0011735.001715.0004950.00%
2020/09/2221730.0011705.001705.0015010.20%
2020/09/2111765.0021742.501780.00-1510-0.20%
2020/09/1821717.5021725.001715.0005200.00%
2020/09/1731763.3321730.001710.0015100.20%
2020/09/1601805.0011780.001790.00-1516-0.19%
2020/09/1411755.0011760.001765.0005360.00%
2020/09/1121724.2921755.001745.0005470.00%
2020/09/0311825.0000.001815.0015790.17%
2020/09/0100.0011865.001840.00-1579-0.17%
2020/08/3131895.0021817.501865.0015830.17%
2020/08/2811875.0011920.001905.0005830.00%
2020/08/2711890.0011880.001875.0005920.00%
2020/08/2621915.0041927.411900.00-2600-0.33%
2020/08/2531920.0021922.501930.0016100.16%
2020/08/2451833.0061846.671870.00-1706-0.14%
2020/08/2151801.0031783.331775.0027190.28%
2020/08/2031710.0031738.331790.0007250.00%
2020/08/1911480.4011600.001630.0007130.00%
2020/08/1821634.8421555.001555.0007060.00%
2020/08/1111785.0011760.001750.0007440.00%
2020/08/0611840.0011815.821820.0008170.00%
2020/08/0511825.0011880.001850.0008240.00%
2020/07/3100.0011835.001755.00-1835-0.12%
2020/07/3011770.0000.001770.0018440.12%
2020/07/2701755.0000.001755.0008490.00%
2020/07/1600.0011740.001750.00-1870-0.11%
2020/07/1411835.0011765.001795.0008750.00%
2020/07/1311915.0021887.501875.00-1867-0.12%
2020/07/1011930.0000.001870.0018750.11%
2020/07/0931963.3321934.901925.0018770.11%
2020/07/0811990.0012015.002005.0008720.00%
2020/07/0722022.5022000.002015.0008680.00%
2020/07/0611965.0011975.001985.0008660.00%
2020/07/0312015.0011995.001985.0008650.00%
2020/07/0211945.0021972.501980.00-1866-0.12%
2020/07/0131958.3431966.671960.0008660.00%
2020/06/3011924.9211920.001920.0008620.00%
2020/06/2921852.5011820.091865.0018540.12%
2020/06/2441892.5051881.001885.00-1840-0.12%
2020/06/2381910.0081888.751850.0008480.00%
2020/06/2241840.0041862.471850.0008480.00%
2020/06/19101853.00131853.051815.00-3862-0.35%
2020/06/1841803.7351765.001770.00-1854-0.12%
2020/06/1731666.6721672.501685.0018570.12%
2020/06/1651677.0021660.001670.0038540.35%
2020/06/1531630.0021590.001570.0018950.11%
2020/06/1211610.3611640.001675.0009140.00%
2020/06/1121632.5031649.961605.00-1931-0.11%
2020/06/1021642.5011670.001645.0019420.11%
2020/06/0911605.0011655.001640.0009430.00%
2020/06/0811590.0411635.001640.0009530.00%
2020/06/0521587.5021567.501570.0009640.00%
2020/06/0411645.0011601.771600.0009650.00%
2020/06/0321560.1821567.501690.0009600.00%
2020/06/0201580.0011595.001580.00-1962-0.10%
2020/06/0111610.0000.001550.0019610.10%
2020/05/2911510.0011560.001620.0009500.00%
2020/05/2821547.5021549.971545.0008470.00%
2020/05/2711475.0621492.501505.00-1836-0.12%
2020/05/2611450.0001450.001450.0018240.12%
2020/05/2501435.0000.001475.0008200.00%
2020/05/2111420.0011445.001480.0008090.00%
2020/05/2000.0001455.001480.0008100.00%
2020/05/1901455.0000.001485.0008010.00%
2020/05/1800.0001435.001450.0007980.00%
2020/05/1501455.0000.001470.0007860.00%
2020/05/1401360.0000.001370.0007720.00%
2020/05/1301320.0011350.001325.00-1751-0.13%
2020/05/1211310.0001290.001300.0017390.13%
2020/05/1101340.0000.001365.0007410.00%
2020/05/0721200.0221200.001200.0007370.00%
2020/05/0511175.0011175.001170.0007300.00%
2020/04/2801270.0000.001275.0007460.00%
2020/04/2400.0001225.001210.0007510.00%
2020/04/2301230.0011190.001225.00-1746-0.13%
2020/04/2211175.0001195.001195.0017490.13%
2020/04/2100.0001210.001230.0007490.00%
2020/04/2001220.0000.001230.0007590.00%
2020/04/1711125.3911145.001200.0007720.00%
2020/04/0901115.0000.001140.0008010.00%
2020/04/0701100.0000.001130.0008120.00%
2020/04/0601070.0000.001060.0008050.00%
2020/04/0111015.0001030.001035.0018020.12%
2020/03/3000.000990.00989.0008030.00%
2020/03/270999.0000.001005.0008040.00%
2020/03/2400.001916.00931.00-1770-0.13%
2020/03/2300.001836.00847.00-1764-0.13%
2020/03/191697.003698.67700.00-2758-0.26%
2020/03/184784.005787.40712.00-1720-0.14%
2020/03/162905.5000.00864.0027050.28%
2020/03/131941.0000.00960.0016890.15%
2020/03/1211025.0000.001045.0016800.15%
2020/03/1001045.0011030.001050.00-1666-0.15%
2020/03/0911035.0000.001010.0016610.15%
2020/03/0500.0011095.001085.00-1646-0.15%
2020/03/0411045.0000.001045.0016360.16%
2020/03/0200.0021062.501070.00-2635-0.31%
2020/02/2711025.0000.001015.0016340.16%
2020/02/2500.0011030.001075.00-1639-0.16%
2020/02/2431036.6711040.001030.0026430.31%
2020/02/1900.0021057.501100.00-2661-0.30%
2020/02/1811035.0000.001010.0016620.15%
2020/02/1711035.0000.001030.0016720.15%
2020/02/1201090.0000.001100.0006950.00%
2020/02/0600.0001140.001150.0006950.00%
2020/02/0401240.0000.001240.0006890.00%
2020/02/0301135.0000.001150.0006830.00%
2020/01/3101095.0000.001105.0006810.00%
2020/01/3000.0001070.001085.0006820.00%
2020/01/1601125.0000.001135.0006910.00%
2020/01/1400.0001125.001130.0006890.00%
2020/01/1301150.0000.001160.0006790.00%
2020/01/1061071.6791048.401080.00-3664-0.45%
2020/01/090978.0011015.00984.00-1657-0.15%
2020/01/0800.001975.00958.00-1657-0.15%
2020/01/072950.0000.00955.0026590.30%
2020/01/0300.000980.00981.0006580.00%
2020/01/0201015.0000.001025.0006570.00%
2019/12/3100.002959.00950.00-2652-0.31%
2019/12/261936.0000.00935.0016700.15%
2019/12/241937.711936.00926.0006870.00%
2019/12/181960.001966.00952.0007110.00%
2019/12/172985.000985.00985.0027270.27%
2019/12/1321010.0000.00995.0027490.27%
2019/12/120998.0011010.001000.00-1740-0.13%
2019/12/111931.032937.00951.00-1722-0.14%
2019/12/101911.0000.00904.0017160.14%
2019/12/0400.001905.00915.00-1701-0.14%
2019/12/033890.333891.00893.0007040.00%
2019/12/020904.0000.00903.0007010.00%
2019/11/290895.0000.00888.0007010.00%
2019/11/2600.001893.00900.00-1712-0.14%
2019/11/253875.672877.00861.0017080.14%
2019/11/181928.0000.00925.0017180.14%
2019/11/151978.0000.00970.0017100.14%
2019/11/135969.205962.40964.0006870.00%
2019/11/121946.001952.00961.0006730.00%
2019/11/052869.002876.00874.0006750.00%
2019/11/011860.002859.00844.00-1675-0.15%
2019/10/317852.299847.22858.00-2677-0.30%
2019/10/302820.5000.00818.0026750.30%
2019/10/281855.002842.50860.00-1684-0.15%
2019/10/251836.002849.03830.00-1682-0.15%
2019/10/241834.881823.00835.0006680.00%
2019/10/231776.002781.50772.00-1655-0.15%
2019/10/221765.000772.00767.0016490.15%
2019/10/211786.000780.00773.0016440.15%
2019/10/172804.000800.00800.0026400.31%
2019/10/160825.0000.00830.0006330.00%
2019/10/153825.941825.00817.0026250.32%
2019/10/1410821.709811.89816.0016200.16%
2019/10/094780.259776.44785.00-5611-0.82%
2019/10/082763.502788.50755.0006070.00%
2019/10/073774.331778.00766.0026030.33%
2019/10/041780.0000.00780.0015990.17%
2019/10/030800.0000.00800.0005910.00%
2019/10/020770.0000.00776.0005890.00%
2019/10/015772.203779.33770.0025880.34%
2019/09/275761.808769.25769.00-3582-0.52%
2019/09/264779.255784.00762.00-1573-0.17%
2019/09/251769.000777.00770.0015690.17%
2019/09/2400.000788.00791.000568-0.01%
2019/09/236805.331817.00806.0055670.88%
2019/09/204774.004778.00779.0005620.00%
2019/09/190766.003744.33771.00-3550-0.54%
2019/09/1800.006696.50702.00-6535-1.12%
2019/09/173682.3300.00688.0035560.54%
2019/09/161691.001701.00691.0005540.00%
2019/09/123706.993720.33708.0005580.00%
2019/09/113694.332702.00695.0015510.18%
2019/09/1000.001673.21673.00-1545-0.19%
2019/09/091679.001693.79676.0005470.00%
2019/09/064689.755697.00685.00-1548-0.18%
2019/09/052684.5000.00685.0025480.36%
2019/09/041699.001696.00696.0005440.00%
2019/09/032699.001703.00699.0015520.18%
2019/09/022696.052711.00705.0005530.00%
2019/08/3000.006689.50698.00-6546-1.10%
2019/08/292666.001678.00652.0015410.18%
2019/08/284670.500666.00661.0045390.74%
2019/08/272698.003692.33688.00-1531-0.19%
2019/08/261660.001673.91674.0005260.00%
2019/08/232703.002694.00688.0005240.00%
2019/08/222692.502694.50692.0005200.00%
2019/08/214701.983714.33700.0015080.20%
2019/08/200674.002673.00678.00-2476-0.41%
2019/08/142658.001647.00652.0014680.21%
2019/08/1300.002649.50642.00-2445-0.45%
2019/08/122636.0100.00641.0024450.45%
2019/08/0600.001618.00614.00-1431-0.23%
2019/08/051602.000597.00594.0014240.23%
2019/08/0200.000632.00633.0004180.00%
2019/07/311652.001613.00635.0004060.00%
2019/07/291610.001597.00599.0003910.00%
2019/07/2600.000617.00615.000393-0.01%
2019/07/221619.001629.00622.0003820.00%
2019/07/170643.0000.00647.0003780.00%
2019/07/161639.0900.00642.0013770.27%
2019/07/1100.002638.00629.00-2370-0.54%
2019/07/102627.0000.00616.0023700.54%
2019/07/080631.0000.00630.0003630.00%
2019/07/011591.001596.00594.0003550.00%
2019/06/281615.001619.00608.0003550.00%
2019/06/270605.0000.00609.0003520.00%
2019/06/261588.001575.00580.0003470.00%
2019/06/251567.001570.00594.0003410.00%
2019/06/201510.001504.00507.0003200.00%
2019/06/191478.002482.25492.00-1331-0.30%
2019/06/181471.0000.00467.0013340.30%
2019/06/131471.501476.50480.0003440.00%
2019/06/1200.001475.00466.00-1341-0.29%
2019/06/113470.503467.67463.0003390.00%
2019/05/311453.0000.00448.0013190.31%
2019/05/3000.001454.50444.00-1320-0.31%
2019/05/291445.501445.00448.0003230.00%
2019/05/2300.001464.00480.00-1325-0.31%
2019/05/201461.0000.00443.5013220.31%
2019/05/1000.001512.00501.00-1309-0.32%
2019/05/091498.0000.00496.0013110.32%
2019/05/061520.0000.00525.0013180.31%
2019/04/3000.001509.00506.00-1335-0.30%
2019/04/251502.001514.00501.0003450.00%
2019/04/241501.0000.00496.5013470.29%
2019/04/1200.001470.00470.00-1379-0.26%
2019/03/2900.001460.50460.00-1361-0.28%
2019/03/221464.0000.00460.0013500.29%
2019/03/213478.174476.38479.00-1334-0.30%
2019/03/201485.5000.00488.0013320.30%
2019/03/1900.001507.00497.50-1332-0.30%
2019/03/182490.001496.00505.0013330.30%
2019/03/131498.5000.00498.0013340.30%
2019/02/2600.001502.00504.00-1425-0.23%
2019/02/2500.001498.00510.00-1426-0.23%
2019/02/221490.0000.00484.5014290.23%
2019/02/211500.0000.00501.0014340.23%
2019/02/191499.004495.00499.00-3442-0.68%
2019/02/181479.0000.00480.0014460.22%
2019/02/152478.5000.00488.0024500.44%
2019/02/1100.002479.75485.50-2460-0.43%
2019/01/293444.003450.00443.5004540.00%
2019/01/283474.671471.00468.0024480.45%
2019/01/231481.001484.00482.0004470.00%
2019/01/2200.001483.00460.00-1442-0.23%
2019/01/1700.001432.00430.50-1440-0.23%
2019/01/161445.001434.00434.0004390.00%
2019/01/151444.001440.00440.0004380.00%
2019/01/141433.001444.00444.0004320.00%
2019/01/112449.751445.00445.0014350.23%
2019/01/102480.503482.33482.50-1427-0.23%
2018/12/281457.0000.00453.0014500.22%
2018/12/212467.502472.25470.0004510.00%
2018/12/191500.0000.00489.0014530.22%
2018/12/182513.503515.67491.00-1449-0.22%
2018/12/071468.5000.00465.0014240.24%
2018/12/061476.002458.50480.00-1420-0.24%
2018/12/052479.502481.75478.5004160.00%
2018/12/043501.671504.00500.0024110.49%
2018/11/301484.002463.50487.50-1383-0.26%
2018/11/291443.502452.25443.50-1367-0.27%
2018/11/281436.502443.50436.50-1332-0.30%
2018/11/221399.001394.00394.0003100.00%
2018/11/211400.001411.00405.5003140.00%
2018/11/162420.502421.75403.5003120.00%
2018/11/152436.001425.00425.0013050.33%
2018/11/144470.003478.17470.0012990.33%
2018/10/2600.001380.00383.00-1263-0.38%
2018/10/251369.0000.00369.0012560.39%
2018/10/2300.001423.00415.50-1244-0.41%
2018/10/221422.501415.00419.0002400.00%
2018/10/191400.0000.00402.0012380.42%
2018/09/2600.001551.00542.00-1206-0.49%
2018/09/211542.0000.00544.0012010.50%
2018/09/191557.001567.00570.0002090.00%
2018/09/071585.001593.00596.0002340.00%
2018/09/044630.004618.75630.0002400.00%
2018/09/031600.001609.00600.0002420.00%
2018/08/312595.002600.50605.0002430.00%
2018/08/301620.001635.00600.0002440.00%
2018/08/281589.002595.50594.00-1238-0.42%
2018/08/241556.001545.00545.0002240.00%
2018/08/231573.0000.00576.0012210.45%
2018/08/2200.001604.00600.00-1218-0.46%
2018/08/161592.0000.00600.0012070.48%
2018/06/0500.001684.00685.00-1142-0.70%
2018/06/011663.0000.00666.0011460.68%
2018/05/1400.002638.50661.00-2166-1.20%
2018/05/092617.0000.00620.0021681.19%
2018/05/0200.001641.00640.00-1167-0.60%
2018/04/2400.001621.00624.00-1184-0.54%
2018/04/2000.002631.00630.00-2201-0.99%
2018/04/1700.001621.00621.00-1214-0.47%
2018/04/121623.0000.00614.0012210.45%
2018/04/111619.0000.00620.0012220.45%
2018/03/2700.001654.00656.00-1230-0.43%
2018/03/231639.001639.00641.0002290.00%
2018/03/223654.3300.00654.0032301.30%
2018/03/1900.002667.50668.00-2228-0.88%
2018/03/162654.5000.00654.0022290.87%
2018/03/1300.001658.00662.00-1227-0.44%
2018/03/1200.001649.00646.00-1226-0.44%
2018/03/094627.255627.00628.00-1228-0.44%
2018/03/051621.0000.00615.0012380.42%
2018/03/022632.0000.00629.0022380.84%
2018/02/2700.001649.00650.00-1242-0.41%
2018/02/231635.0000.00642.0012510.40%
2018/02/2100.002644.00648.00-2263-0.76%
2018/02/071594.0000.00596.0012640.38%
2018/02/0500.001622.00620.00-1265-0.38%
2018/02/021615.0000.00616.0012640.38%
2018/01/162630.502624.00614.0002350.00%
2018/01/151638.0000.00632.0012300.43%
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 10月EPS 0.16元 年減77% 去庫存未來三季結束Anue鉅亨-2023/11/20
矽力*-KY 相關文章
矽力*-KY 相關影音