益得 (6461)-元大-文心興安券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	27.35	27.35	-1	92	-1.08%
2024/10/25	2	28.35	0	0.00	28.55	2	285	0.70%
2024/10/09	0	0.00	2	29.90	29.80	-2	302	-0.66%
2024/09/20	0	0.00	1	29.65	29.70	-1	353	-0.28%
2024/09/13	0	0.00	1	29.70	29.50	-1	359	-0.28%
2024/09/11	1	30.20	0	0.00	30.10	1	361	0.28%
2024/09/02	1	29.40	0	0.00	29.35	1	360	0.28%
2024/08/30	0	0.00	1	29.85	29.80	-1	358	-0.28%
2024/08/28	1	30.35	0	0.00	30.15	1	353	0.28%
2024/08/20	1	32.55	0	0.00	31.75	1	340	0.29%
2024/08/19	2	31.80	1	32.00	31.55	1	334	0.30%
2024/08/16	3	31.03	1	30.85	31.90	2	321	0.62%
2024/08/15	0	0.00	1	30.60	30.90	-1	305	-0.33%
2024/07/30	0	0.00	2	27.50	27.50	-2	204	-0.98%
2024/07/29	2	28.40	0	0.00	28.00	2	197	1.01%
2024/07/10	0	30.40	0	0.00	30.15	0	181	0.00%
2024/07/04	0	0.00	1	30.40	30.35	-1	169	-0.59%
2024/07/02	0	0.00	7	30.26	30.25	-7	161	-4.33%
2024/06/28	0	0.00	1	29.60	29.45	-1	149	-0.67%
2024/06/27	1	30.20	0	0.00	29.55	1	146	0.68%
2024/06/18	3	28.30	0	0.00	28.50	3	126	2.37%
2024/06/12	0	0.00	1	27.10	27.10	-1	118	-0.85%
2024/06/07	3	27.40	0	0.00	27.40	3	117	2.54%
2024/06/05	0	0.00	1	27.20	27.30	-1	116	-0.86%
2024/05/09	0	27.25	0	0.00	27.25	0	169	0.00%
2024/02/19	2	29.95	0	0.00	29.95	2	445	0.45%
2024/01/03	0	0.00	2	30.30	30.20	-2	529	-0.38%
2023/12/29	0	0.00	2	30.13	29.90	-2	523	-0.38%
2023/12/28	0	0.00	0.5	30.20	30.30	-0.5	518	-0.11%
2023/12/27	12	31.19	0	0.00	30.65	12	515	2.33%
2023/12/22	2	32.15	1	32.45	31.95	1	471	0.21%
2023/12/21	2	30.35	0	0.00	31.20	2	412	0.48%
2023/11/27	0	0.00	4	28.90	28.50	-4	304	-1.31%
2023/11/09	4	26.28	0	0.00	26.25	4	241	1.65%
2023/10/31	0	0.00	1	24.05	24.05	-1	209	-0.48%
2023/10/02	0	0.00	1	27.85	27.85	-1	189	-0.53%
2023/09/26	0	0.00	1	28.50	28.70	-1	199	-0.50%
2023/09/20	1	29.30	0	0.00	29.10	1	209	0.48%
2023/07/25	0	0.00	0.1	30.60	30.80	-0.1	525	-0.02%
2023/07/21	0	0.00	1	30.90	30.95	-1	601	-0.17%
2023/07/19	1	31.90	0	0.00	31.95	1	721	0.14%
2023/07/12	1	31.90	0	0.00	31.80	1	806	0.12%
2023/07/03	1	33.70	1	33.70	33.75	0	1,147	0.00%
2023/06/20	0	0.00	1	34.35	34.30	-1	1,143	-0.09%
2023/06/13	1	34.00	0	0.00	34.00	1	1,131	0.09%
2023/06/06	1	35.75	1	35.45	35.35	0	1,124	0.00%
2023/06/05	1	36.05	2	36.20	36.00	-1	1,121	-0.09%
2023/06/02	2	36.15	4	37.20	36.00	-2	1,121	-0.18%
2023/06/01	4	36.73	0	0.00	36.90	4	1,110	0.36%
2023/05/30	3	36.73	0	0.00	36.35	3	1,070	0.28%
2023/05/08	0	0.00	3	35.10	34.65	-3	1,002	-0.30%
2023/04/28	3	37.47	0	0.00	36.75	3	972	0.31%
2023/04/27	3	35.53	30	35.75	35.50	-27	946	-2.85%
2023/04/26	10	36.85	0.2	36.20	36.50	9.8	931	1.05%
2023/04/25	21.3	38.33	3	38.35	38.35	18.3	878	2.08%
2023/04/24	0	0.00	1	34.80	34.90	-1	776	-0.13%
2023/04/18	2	34.45	10	34.35	34.10	-8	736	-1.09%
2023/04/17	1	35.35	0	0.00	35.10	1	727	0.14%
2023/04/13	0	0.00	2	35.75	36.10	-2	700	-0.29%
2023/04/10	10	36.35	3	35.20	35.20	7	591	1.18%
2023/04/07	5	33.90	4	34.91	35.65	1	536	0.19%
2023/04/06	1	32.45	0	0.00	32.45	1	474	0.21%
2023/03/14	1	29.35	0	0.00	29.35	1	1,218	0.08%
2023/03/09	0	0.00	1	30.40	30.40	-1	1,236	-0.08%
2023/03/02	0	0.00	2	30.40	30.25	-2	1,268	-0.16%
2023/02/15	2	32.00	0	0.00	31.95	2	1,772	0.11%
2023/02/09	0	0.00	2	32.05	32.00	-2	2,028	-0.10%
2023/02/03	2	31.75	1	31.95	31.70	1	2,145	0.05%
2023/02/01	1	31.40	0	0.00	31.40	1	2,201	0.05%
2023/01/31	1	30.55	0	0.00	31.50	1	2,236	0.04%
2022/12/30	0	0.00	3	33.77	33.25	-3	2,828	-0.11%
2022/12/29	3	33.50	0	0.00	33.40	3	2,901	0.10%
2022/12/27	1	35.20	0	0.00	34.70	1	3,140	0.03%
2022/12/26	1	36.00	1	36.50	36.00	0	3,292	0.00%
2022/12/23	0	0.00	1	37.50	36.40	-1	3,410	-0.03%
2022/12/20	0	0.00	3	36.75	35.60	-3	4,392	-0.07%
2022/12/19	3	37.02	3	38.42	39.00	0	4,492	0.00%
2022/12/16	2	36.78	0	0.00	36.60	2	4,824	0.04%
2022/12/15	1	34.40	1	34.65	33.85	0	5,707	0.00%
2022/12/14	2	36.18	0	0.00	35.20	2	6,170	0.03%
2022/12/13	1	35.40	0	0.00	36.30	1	6,161	0.02%
2022/12/08	1	36.20	1	36.15	36.20	0	6,246	0.00%
2022/12/07	0	0.00	13	34.07	34.90	-13	6,329	-0.21%
2022/12/05	2	32.18	0	0.00	32.15	2	6,356	0.03%
2022/12/02	0	0.00	2	31.35	31.35	-2	6,421	-0.03%
2022/12/01	1	31.15	1	31.35	31.20	0	6,562	0.00%
2022/11/25	0	0.00	10	31.52	30.45	-10	6,723	-0.15%
2022/11/22	0	0.00	1	31.85	31.60	-1	6,803	-0.01%
2022/11/21	2	33.25	1	33.70	32.60	1	6,831	0.01%
2022/11/18	12	33.44	2	32.78	33.10	10	6,848	0.15%
2022/11/17	2	33.10	1	32.65	32.15	1	6,952	0.01%
2022/11/15	0	0.00	2	30.95	30.75	-2	7,115	-0.03%
2022/11/11	3	32.93	3	32.57	31.70	0	7,368	0.00%
2022/11/10	4	32.29	4	32.49	32.45	0	7,753	0.00%
2022/11/09	0	0.00	0.2	30.10	30.35	-0.2	7,816	0.00%
2022/11/08	0.2	31.68	3	30.50	30.10	-2.8	7,833	-0.04%
2022/11/04	0	0.00	0.4	30.04	30.35	-0.4	7,896	0.00%
2022/11/02	0	0.00	0.2	30.35	30.60	-0.2	7,984	0.00%
2022/11/01	0.5	29.36	0	0.00	29.45	0.5	8,005	0.01%
2022/10/28	0	0.00	0.1	27.85	27.85	-0.1	8,143	0.00%
2022/10/27	10.1	29.20	0	0.00	29.80	10.1	8,312	0.12%
2022/10/25	2	29.00	2	28.60	28.50	0	8,912	0.00%
2022/10/20	0	0.00	2	30.90	30.90	-2	10,770	-0.02%
2022/10/14	3	34.45	3	34.37	34.25	0	12,323	0.00%
2022/10/13	0	0.00	22	33.06	32.65	-22	12,334	-0.18%
2022/10/12	1	35.50	0	0.00	35.30	1	12,416	0.01%
2022/10/11	0	0.00	15	36.03	35.50	-15	12,422	-0.12%
2022/10/04	15	41.12	0	0.00	40.35	15	12,707	0.12%
2022/10/03	29	40.76	33	41.46	39.95	-4	12,678	-0.03%
2022/09/30	7	40.15	1	39.90	39.85	6	12,600	0.05%
2022/09/29	33	41.90	10.1	41.41	40.05	23	12,568	0.18%
2022/09/28	38.1	41.56	33	41.25	39.15	5.1	12,633	0.04%
2022/09/27	4	39.76	6	40.58	41.40	-2	12,331	-0.02%
2022/09/26	3	38.05	3	37.82	37.65	0	12,223	0.00%
2022/09/23	1	40.10	7.2	40.97	39.55	-6.2	12,305	-0.05%
2022/09/22	25.2	44.85	24.1	45.34	43.05	1.1	12,523	0.01%
2022/09/21	42.1	40.96	35	40.49	42.50	7.1	11,921	0.06%
2022/09/20	0	0.00	6	38.45	38.65	-6	11,770	-0.05%
2022/09/19	1	36.60	21	36.00	35.15	-20	11,861	-0.17%
2022/09/14	30	38.79	5	38.77	38.50	25	12,483	0.20%
2022/09/13	1	36.95	0	0.00	36.80	1	12,710	0.01%
2022/09/12	1	36.10	2	36.98	37.30	-1	13,042	-0.01%
2022/09/08	4	37.55	2	37.35	38.35	2	13,389	0.01%
2022/09/07	7	38.24	24	37.37	37.00	-17	13,455	-0.13%
2022/09/06	3	39.08	2	38.93	39.30	1	13,370	0.01%
2022/09/02	1	39.90	0	0.00	40.75	1	13,391	0.01%
2022/08/31	0	0.00	3	41.72	41.90	-3	13,381	-0.02%
2022/08/30	0	0.00	4	41.30	40.90	-4	13,339	-0.03%
2022/08/26	5	40.50	0	0.00	40.20	5	13,261	0.04%
2022/08/25	0	0.00	1	40.70	40.20	-1	13,212	-0.01%
2022/08/24	3	40.67	3	38.47	41.60	0	13,125	0.00%
2022/08/23	3	40.78	0	0.00	40.70	3	12,930	0.02%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/19	1	41.10	1	41.10	41.10	0	12,644	0.00%
2022/08/18	1	36.55	3	37.22	37.40	-2	12,590	-0.02%
2022/08/17	12	34.40	11	34.60	34.00	1	12,344	0.01%
2022/08/16	4	32.86	9.5	33.44	33.55	-5.5	11,828	-0.05%
2022/08/15	0	0.00	0.1	30.20	30.50	-0.1	11,612	0.00%
2022/08/12	0	0.00	1	29.70	30.15	-1	11,576	-0.01%
2022/08/11	0	0.00	4	30.74	30.40	-4	11,511	-0.03%
2022/08/10	5	31.55	5	31.50	31.55	0	11,448	0.00%
2022/08/09	1	31.40	0	0.00	31.05	1	11,386	0.01%
2022/08/05	5	31.30	5	31.35	31.25	0	11,255	0.00%
2022/08/04	5	30.63	6	30.68	30.65	-1	11,257	-0.01%
2022/08/03	12.5	33.05	9	33.29	32.80	3.5	11,225	0.03%
2022/08/02	35.2	34.64	39	34.46	33.45	-3.9	11,051	-0.04%
2022/08/01	7	32.56	4.1	32.98	33.00	2.9	10,553	0.03%
2022/07/29	20	33.46	18.1	33.73	33.25	1.9	10,465	0.02%
2022/07/28	25.1	34.94	21.4	35.51	33.70	3.7	10,138	0.04%
2022/07/27	41.4	34.95	39.3	34.98	34.15	2.1	9,530	0.02%
2022/07/26	81.4	34.53	69	34.34	33.95	12.4	8,685	0.14%
2022/07/25	7	30.94	73.1	30.75	32.15	-66.1	7,838	-0.84%
2022/07/21	2	26.48	0	0.00	26.60	2	7,604	0.03%
2022/07/19	16	27.96	9	27.98	28.05	7	7,551	0.09%
2022/07/18	0	0.00	1	26.30	26.70	-1	7,590	-0.01%
2022/07/15	4	26.65	0	0.00	26.65	4	7,590	0.05%
2022/07/14	20	28.48	18	27.67	27.65	2	7,547	0.03%
2022/07/13	11	28.14	3	28.25	28.35	8	7,456	0.11%
2022/07/12	37	26.98	22	26.48	26.90	15	7,258	0.21%
2022/07/11	4	27.64	21	25.87	26.60	-17	7,089	-0.24%
2022/07/08	4	26.85	1	27.20	26.20	3	6,956	0.04%
2022/07/07	4	27.29	3	26.88	27.35	1	6,854	0.01%
2022/07/06	34	29.06	13	28.89	27.05	21	6,739	0.31%
2022/07/05	10	27.54	5	27.45	28.05	5	6,366	0.08%
2022/07/04	1	27.50	1	27.20	27.10	0	6,203	0.00%
2022/07/01	0	0.00	10	29.00	27.35	-10	6,066	-0.16%
2022/06/30	37.1	30.03	31	30.38	30.35	6.1	5,824	0.11%
2022/06/29	30	28.68	13	28.97	29.55	17	5,180	0.33%
2022/06/28	6	29.54	6	29.61	26.90	0	4,799	0.00%
2022/06/27	30	27.60	3	27.43	28.45	27	4,458	0.61%
2022/06/24	1	28.10	3	28.82	28.70	-2	4,307	-0.05%
2022/06/23	0	0.00	3	28.17	28.80	-3	4,101	-0.07%
2022/06/22	11	28.19	34	27.87	28.50	-23	3,869	-0.59%
2022/06/21	8	26.58	17	26.55	27.30	-9	3,456	-0.26%
2022/06/20	32	26.68	27	26.23	25.85	5	3,032	0.16%
2022/06/17	12	25.65	10	25.34	24.50	2	2,657	0.08%
2022/06/16	5	24.08	3	24.55	24.65	2	2,216	0.09%
2022/06/13	7	22.76	3	23.10	22.45	4	1,964	0.20%
2022/06/10	1	21.30	0	0.00	22.00	1	1,855	0.05%
2022/06/09	1	19.85	1	19.95	20.00	0	1,807	0.00%
2022/06/08	1	19.80	0	0.00	19.65	1	1,799	0.06%
2022/05/31	0	0.00	1	19.25	19.20	-1	1,771	-0.06%
2022/05/19	0	0.00	1	19.50	19.60	-1	1,748	-0.06%
2022/05/17	1	19.15	0	0.00	19.30	1	1,726	0.06%
2022/05/11	5	21.59	5	21.36	21.45	0	1,650	0.00%
2022/05/10	1	21.00	1.1	20.88	21.10	-0.1	1,540	0.00%
2022/05/06	1.1	23.55	1	23.10	22.55	0.1	1,468	0.00%
2022/05/04	0	0.00	1.2	22.45	22.00	-1.2	1,386	-0.08%
2022/05/03	3.2	24.89	6	24.60	23.25	-2.9	1,331	-0.21%
2022/04/29	4	24.44	0	0.00	23.90	4	1,231	0.32%
2022/04/28	4	24.94	3	25.10	26.00	1	1,051	0.10%
2022/04/27	1	23.40	0	0.00	23.65	1	746	0.13%
2022/04/26	1	23.40	0	0.00	21.50	1	640	0.16%
2022/04/25	0	0.00	1	24.25	22.80	-1	605	-0.17%
2022/04/21	0	0.00	3	23.00	23.20	-3	345	-0.87%
2022/04/20	18	21.43	18	21.15	21.10	0	283	0.00%
2022/04/19	11	21.73	7	21.32	21.20	4	259	1.54%
2022/03/02	0	0.00	2	18.70	18.65	-2	211	-0.95%
2022/02/25	2	18.95	0	0.00	19.05	2	221	0.90%
2021/12/16	0	0.00	1	20.15	20.20	-1	197	-0.51%
2021/12/08	0	0.00	1	20.40	20.20	-1	180	-0.55%
2021/11/03	0	0.00	1	21.10	21.20	-1	174	-0.57%
2021/09/29	1	22.35	0	0.00	22.45	1	294	0.34%
2021/09/08	0	0.00	2	22.00	22.30	-2	341	-0.59%
2021/09/06	1	21.50	0	0.00	21.50	1	333	0.30%
2021/09/03	1	21.85	0	0.00	22.40	1	330	0.30%
2021/09/01	0	0.00	1	20.80	20.75	-1	307	-0.32%
2021/08/18	0	0.00	1	20.45	20.25	-1	305	-0.33%
2021/08/10	0	0.00	1	22.10	22.10	-1	301	-0.33%
2021/08/05	1	21.90	1	22.20	22.10	0	306	0.00%
2021/08/04	2	21.75	5	21.71	22.05	-3	307	-0.98%
2021/08/03	5	22.65	1	21.90	21.90	4	295	1.35%
2021/07/14	1	21.75	1	22.00	21.95	0	283	0.00%
2021/07/12	0	0.00	1	23.00	22.65	-1	279	-0.36%
2021/07/09	1	22.10	0	0.00	22.75	1	282	0.35%
2021/07/08	2	22.90	2	23.25	22.45	0	278	0.00%
2021/07/06	0	0.00	1	23.55	23.50	-1	272	-0.37%
2021/07/05	1	23.25	2	23.40	23.30	-1	268	-0.37%
2021/06/30	6	22.95	4	22.90	22.75	2	247	0.81%
2021/06/22	1	20.00	0	0.00	19.90	1	200	0.50%
2021/05/12	1	20.85	1	19.80	20.10	0	204	0.00%
2021/05/03	0	0.00	1	22.45	22.15	-1	194	-0.51%
2021/04/27	0	0.00	1	23.70	23.35	-1	188	-0.53%
2021/04/26	1	23.35	1	22.70	23.10	0	184	0.00%
2021/04/22	1	22.30	0	0.00	21.95	1	178	0.56%
2021/04/20	1	22.20	0	0.00	22.30	1	172	0.58%
2021/03/12	0	0.00	1	20.45	20.50	-1	123	-0.81%
2021/02/23	1	20.70	1	21.05	20.60	0	195	0.00%
2021/02/04	1	19.40	0	0.00	19.60	1	188	0.53%
2021/02/03	0	0.00	1	19.70	19.60	-1	188	-0.53%
2020/12/22	0	0.00	1	21.30	21.40	-1	176	-0.57%
2020/12/08	0	0.00	1	21.45	21.50	-1	187	-0.53%
2020/12/07	1	21.35	1	21.20	21.30	0	196	0.00%
2020/12/04	1	22.00	0	0.00	22.00	1	226	0.44%
2020/12/03	1	23.25	0	0.00	22.55	1	228	0.44%
2020/12/02	1	23.00	1	22.85	23.10	0	206	0.00%
2020/09/15	1	21.45	1	21.50	21.45	0	470	0.00%
2020/09/11	0	0.00	9	22.00	21.55	-9	546	-1.65%
2020/09/10	1	22.80	0	0.00	22.00	1	572	0.17%
2020/09/09	1	24.00	1	23.45	22.80	0	595	0.00%
2020/09/02	0	0.00	1	20.70	20.80	-1	583	-0.17%
2020/08/20	0	0.00	1	20.60	20.75	-1	593	-0.17%
2020/07/16	1	25.35	0	0.00	25.90	1	570	0.18%
2020/07/14	0	0.00	1	26.25	25.45	-1	555	-0.18%
2020/07/13	1	27.50	3	27.15	26.85	-2	539	-0.37%
2020/07/10	2	29.60	6	28.13	28.65	-4	512	-0.78%
2020/07/08	0	0.00	1	24.90	24.90	-1	426	-0.23%
2020/07/06	2	23.00	0	0.00	23.10	2	407	0.49%
2020/06/22	5	24.78	21	24.50	24.70	-16	362	-4.42%
2020/06/19	22	26.74	1	26.70	24.80	21	351	5.98%
2020/06/18	1	25.50	0	0.00	25.50	1	313	0.32%
2020/06/17	0	0.00	6	22.25	23.20	-6	273	-2.19%
2020/06/16	1	22.40	4	21.20	21.10	-3	246	-1.22%
2020/06/08	1	19.30	0	0.00	19.00	1	207	0.48%
2020/06/02	0	0.00	1	18.20	18.40	-1	221	-0.45%
2020/06/01	0	0.00	5	18.90	18.90	-5	244	-2.05%
2020/05/25	1	19.75	0	0.00	19.95	1	252	0.40%
2020/05/22	5	18.43	0	0.00	18.35	5	248	2.01%
2020/03/23	1	11.50	0	0.00	11.80	1	250	0.40%
2020/03/16	1	15.30	0	0.00	14.50	1	253	0.39%
2020/03/12	0	0.00	12	17.00	17.10	-12	250	-4.78%
2020/03/10	1	17.80	0	0.00	17.80	1	240	0.42%
2020/03/09	9	18.57	0	0.00	18.00	9	236	3.81%
2020/03/06	3	18.28	0	0.00	18.20	3	227	1.32%
2020/03/04	0	0.00	1	17.40	18.75	-1	198	-0.50%
2020/03/03	1	17.05	0	0.00	17.05	1	181	0.55%
2020/02/27	1	17.45	0	0.00	17.30	1	180	0.55%
2020/02/24	1	17.30	0	0.00	18.55	1	168	0.60%
2020/02/21	1	17.05	0	0.00	17.05	1	161	0.62%
2020/02/19	2	17.00	0	0.00	17.10	2	165	1.21%
2020/02/06	2	17.75	0	0.00	17.55	2	156	1.28%
2020/01/30	2	18.50	0	0.00	18.80	2	153	1.30%
2020/01/13	0	0.00	1	18.15	18.15	-1	179	-0.56%
2019/12/18	0	0.00	2	19.90	19.50	-2	198	-1.01%
2019/12/17	2	19.60	0	0.00	19.60	2	180	1.11%
2019/12/16	0	0.00	1	17.80	17.85	-1	171	-0.58%
2019/10/24	1	22.00	0	0.00	21.95	1	126	0.79%
2019/09/02	0	0.00	2	19.00	19.10	-2	76	-2.62%
2019/07/29	0	0.00	91	20.38	20.40	-91	75	-120.66%
2019/03/25	4	26.30	0	0.00	26.55	4	170	2.35%
2019/03/15	2	26.55	0	0.00	26.45	2	161	1.23%
2019/03/13	5	27.13	0	0.00	27.15	5	161	3.10%
2019/03/11	8	26.56	0	0.00	26.25	8	163	4.91%
2019/03/08	2	25.88	0	0.00	25.75	2	164	1.22%
2019/03/07	5	26.60	0	0.00	26.10	5	170	2.94%
2019/03/06	5	26.60	0	0.00	26.50	5	175	2.85%
2019/03/04	15	27.50	0	0.00	26.45	15	173	8.64%
2019/02/27	31	25.54	1	26.10	26.15	30	162	18.50%
2019/02/26	14	25.18	0	0.00	24.60	14	156	8.95%
2019/01/16	1	20.45	0	0.00	20.45	1	102	0.97%
2018/10/18	0	0.00	1	24.20	24.20	-1	212	-0.47%
2018/10/09	0	0.00	1	26.85	26.85	-1	212	-0.47%
2018/10/05	0	0.00	1	29.60	27.90	-1	225	-0.44%
2018/10/04	2	29.75	3	28.90	30.65	-1	225	-0.44%
2018/10/03	2	29.45	0	0.00	29.45	2	206	0.97%
2018/09/18	0	0.00	1	26.50	26.70	-1	248	-0.40%
2018/09/13	2	28.15	3	27.90	27.90	-1	256	-0.39%
2018/09/12	2	28.80	0	0.00	28.80	2	257	0.78%
2018/08/22	0	0.00	1	28.00	27.60	-1	328	-0.30%
2018/08/21	2	26.98	0	0.00	28.60	2	346	0.58%
2018/08/13	0	0.00	2	30.13	29.20	-2	402	-0.50%
2018/08/10	2	31.05	0	0.00	31.05	2	407	0.49%
2018/08/08	0	0.00	1	31.75	31.40	-1	447	-0.22%
2018/08/03	1	31.85	0	0.00	32.00	1	569	0.18%
2018/08/02	0	0.00	1	32.20	32.20	-1	582	-0.17%
2018/07/25	0	0.00	1	32.05	31.80	-1	740	-0.14%
2018/07/24	2	31.85	0	0.00	32.10	2	748	0.27%
2018/07/20	0	0.00	1	32.80	32.70	-1	802	-0.12%
2018/07/19	1	33.40	0	0.00	33.35	1	834	0.12%
2018/07/17	0	0.00	1	34.80	33.60	-1	986	-0.10%
2018/07/16	0	0.00	2	34.73	34.70	-2	1,032	-0.19%
2018/07/13	2	35.80	3	35.63	34.95	-1	1,060	-0.09%
2018/07/12	2	35.30	0	0.00	35.30	2	1,089	0.18%
2018/07/11	1	32.10	1	32.20	32.10	0	1,117	0.00%
2018/07/10	1	33.50	1	33.55	32.80	0	1,158	0.00%
2018/07/09	1	32.75	2	32.40	33.40	-1	1,203	-0.08%
2018/07/06	0	0.00	1	31.60	31.60	-1	1,278	-0.08%
2018/07/05	2	32.25	3	33.65	32.00	-1	1,394	-0.07%
2018/07/04	1	35.50	1	36.60	34.10	0	1,580	0.00%
2018/07/03	0	0.00	1	37.60	36.50	-1	1,605	-0.06%
2018/06/29	1	38.10	0	0.00	38.10	1	1,744	0.06%
2018/06/26	1	39.60	0	0.00	39.50	1	2,023	0.05%
2018/06/20	1	40.00	0	0.00	39.95	1	2,163	0.05%
2018/06/15	3	40.30	4	40.40	40.20	-1	2,179	-0.05%
2018/06/13	1	41.50	0	0.00	41.25	1	2,202	0.05%
2018/06/12	0	0.00	1	41.60	41.40	-1	2,211	-0.05%
2018/06/08	1	41.35	0	0.00	41.10	1	2,232	0.04%
2018/06/04	1	43.70	1	43.50	43.55	0	2,255	0.00%
2018/05/31	0	0.00	2	41.65	44.00	-2	2,267	-0.09%
2018/05/29	1	42.10	1	42.75	41.20	0	2,268	0.00%
2018/05/25	2	46.20	0	0.00	46.05	2	2,260	0.09%
2018/05/18	1	47.70	0	0.00	47.80	1	2,283	0.04%
2018/05/16	0	0.00	5	51.00	49.30	-5	2,268	-0.22%
2018/05/15	1	52.00	2	51.35	51.20	-1	2,251	-0.04%
2018/05/14	1	51.00	0	0.00	50.90	1	2,205	0.05%
2018/05/11	0	0.00	1	48.30	48.00	-1	2,175	-0.05%
2018/05/10	0	0.00	1	47.35	47.00	-1	2,172	-0.05%
2018/05/09	5	46.50	0	0.00	46.30	5	2,174	0.23%
2018/05/07	1	48.00	0	0.00	47.80	1	2,176	0.05%
2018/05/04	3	50.57	0	0.00	49.10	3	2,169	0.14%
2018/04/27	0	0.00	2	47.50	48.05	-2	2,105	-0.09%
2018/04/26	5	50.27	1	51.30	48.20	4	2,102	0.19%
2018/04/25	0	0.00	2	52.15	51.80	-2	2,075	-0.10%
2018/04/24	3	50.63	2	52.20	51.20	1	2,052	0.05%
2018/04/23	2	52.40	6	52.09	53.30	-4	1,995	-0.20%
2018/04/20	1	49.20	1	47.40	50.60	0	1,917	0.00%
2018/04/19	2	48.08	0	0.00	48.20	2	1,882	0.11%
2018/04/18	0	0.00	12	47.94	46.90	-12	1,872	-0.64%
2018/04/17	1	48.05	0	0.00	48.00	1	1,837	0.05%
2018/04/16	1	50.90	1	51.00	50.00	0	1,812	0.00%
2018/04/13	0	0.00	1	50.50	50.20	-1	1,781	-0.06%
2018/04/12	2	54.20	0	0.00	53.40	2	1,750	0.11%
2018/04/11	1	51.90	6	51.68	56.60	-5	1,683	-0.30%
2018/04/10	19	55.17	5	56.38	51.50	14	1,577	0.89%
2018/04/09	1	53.20	0	0.00	53.20	1	1,388	0.07%
2018/04/03	3	48.45	0	0.00	48.45	3	1,360	0.22%
2018/04/02	0	0.00	2	43.13	44.05	-2	1,276	-0.16%
2018/03/31	9	45.28	0	0.00	44.20	9	1,241	0.72%
2018/03/30	0	0.00	2	42.20	44.00	-2	1,165	-0.17%
2018/03/29	2	42.85	2.5	42.56	43.90	-0.5	1,085	-0.05%
2018/03/28	1	40.00	5	39.83	41.05	-4	964	-0.41%