台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股0.00%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇智 (6470)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.156.0055.90-0.1268-0.03%
2024/03/2500.00057.0056.800267-0.01%
2024/03/200.157.5000.0056.700.12710.04%
2024/03/15155.0000.0055.5012740.36%
2024/03/14255.9000.0055.4022850.70%
2024/03/13556.84256.8056.5032811.06%
2024/03/12157.2000.0057.8012770.36%
2024/03/11358.1300.0057.6032731.10%
2024/03/08460.20062.6059.8042641.50%
2024/03/07362.13164.1361.8022590.76%
2024/03/06162.7000.0063.3012520.40%
2024/03/054.163.63563.9463.70-0.9249-0.38%
2024/03/01260.8000.0060.6022190.91%
2024/02/2300.00060.7060.400223-0.01%
2024/02/20060.2000.0060.2002310.01%
2024/02/19160.5000.0060.1012300.43%
2024/02/15157.50158.2657.700234-0.02%
2024/01/11161.7000.0061.7012760.36%
2024/01/09162.3000.0062.4012830.35%
2024/01/04163.9000.0063.5012910.34%
2023/12/21163.9000.0064.1013100.32%
2023/12/1300.00164.6065.00-1330-0.30%
2023/12/0400.00369.3068.70-3395-0.76%
2023/11/28267.5500.0067.8024230.47%
2023/11/22168.10168.6068.8004320.00%
2023/11/2100.00268.3567.70-2429-0.47%
2023/11/1300.00165.2065.00-1478-0.21%
2023/11/0800.00166.4065.90-1488-0.20%
2023/11/03164.5000.0064.5015800.17%
2023/10/27164.7000.0064.2017300.14%
2023/10/25165.0000.0065.0017880.13%
2023/10/16167.1000.0066.5011,0080.10%
2023/10/02569.2000.0070.2051,9390.26%
2023/09/27168.8000.0069.0012,1460.05%
2023/09/2000.00171.5070.90-13,436-0.03%
2023/09/14273.45273.7573.1003,5860.00%
2023/09/07671.9000.0071.5063,6990.16%
2023/09/0600.00572.3872.40-53,726-0.13%
2023/09/0500.00270.2070.80-23,736-0.05%
2023/09/04367.8300.0068.5033,7440.08%
2023/08/30168.2000.0068.0013,9110.03%
2023/08/2500.00070.0069.5004,0900.00%
2023/08/23070.7000.0070.7004,1680.00%
2023/08/22171.1000.0069.8014,1850.02%
2023/08/1500.000.269.3569.60-0.24,2340.00%
2023/08/102.571.44370.3370.00-0.54,272-0.01%
2023/08/09177.600.276.5074.000.94,2330.02%
2023/08/080.178.600.378.3278.50-0.24,1970.00%
2023/08/02373.80574.4874.10-24,146-0.05%
2023/08/01278.95277.9076.9004,1250.00%
2023/07/311077.99276.8577.0084,1100.19%
2023/07/2800.000.276.9075.70-0.24,0930.00%
2023/07/270.177.7100.0076.800.14,0980.00%
2023/07/260.176.75076.7076.100.14,1260.00%
2023/07/240.178.7000.0078.300.14,1380.00%
2023/07/210.181.70182.1081.90-14,134-0.02%
2023/07/190.183.700.186.2083.500.14,1640.00%
2023/07/181.490.9615.190.6188.60-13.74,169-0.33%
2023/07/1715.189.682.190.4188.80134,1080.32%
2023/07/1400.00283.2583.80-24,149-0.05%
2023/07/13285.20183.6083.1014,2270.02%
2023/07/12184.0000.0084.5014,0900.02%
2023/07/07684.32583.6682.2013,8920.03%
2023/07/066.188.48687.5785.800.13,8170.00%
2023/07/05389.30389.8787.7003,7330.00%
2023/07/041589.871991.0890.70-43,669-0.11%
2023/07/03984.621385.4988.30-43,430-0.12%
2023/06/301180.61881.5680.3033,2290.09%
2023/06/29879.74878.3878.1002,9910.00%
2023/06/28277.808.178.3778.70-6.12,588-0.23%
2023/06/27371.36170.9071.6022,4910.08%
2023/06/2600.00267.7967.10-22,364-0.09%
2023/06/20269.85268.8069.9002,3500.00%
2023/06/16270.55171.3070.5012,3380.04%
2023/06/1500.00070.4070.4002,3060.00%
2023/06/13168.9000.0069.0012,2360.04%
2023/06/1200.00169.7068.80-12,230-0.04%
2023/06/08067.3000.0067.3002,2090.00%
2023/06/06171.00168.5068.6002,3260.00%
2023/06/05170.30270.4070.50-12,302-0.04%
2023/06/01164.90665.8868.60-52,176-0.23%
2023/05/30163.4000.0064.8012,1050.05%
2023/05/29165.4000.0064.6012,0920.05%
2023/05/2600.00263.2063.70-22,048-0.10%
2023/05/25263.5000.0062.4022,0300.10%
2023/05/24163.5000.0063.3012,0300.05%
2023/05/23363.63263.8063.1012,0360.05%
2023/05/19159.5000.0059.5012,0180.05%
2023/05/18160.5000.0060.2012,0200.05%
2023/05/11259.7500.0059.3021,9970.10%
2023/05/0900.00062.8063.2001,9950.00%
2023/05/0800.00164.6063.50-11,986-0.05%
2023/04/27162.9000.0061.8011,8520.05%
2023/04/2600.00361.7361.30-31,826-0.16%
2023/04/25162.0000.0061.2011,7840.06%
2023/04/24065.0000.0065.3001,7410.00%
2023/04/21566.18166.1064.5041,7050.23%
2023/04/201571.971370.8670.3021,6390.12%
2023/04/19673.10973.2374.10-31,495-0.20%
2023/04/18370.1718.368.9968.70-15.31,268-1.21%
2023/04/1700.001.366.6067.30-1.31,141-0.11%
2023/04/14066.0000.0066.0001,1230.00%
2023/04/131367.00166.0065.60121,1101.08%
2023/04/12567.80467.4867.8011,0790.09%
2023/04/11167.6000.0067.9011,0680.09%
2023/04/10167.80067.3067.7011,0530.09%
2023/04/0700.00068.2068.2001,0350.00%
2023/04/06467.9200.0068.1049930.41%
2023/03/31166.901.566.9167.00-0.5951-0.05%
2023/03/2800.000.163.0063.00-0.1892-0.01%
2023/03/2700.00065.0065.0008780.00%
2023/03/240.165.1000.0065.100.18760.01%
2023/03/2200.00065.1065.400867-0.01%
2023/03/21064.6000.0065.0008600.01%
2023/03/1400.001064.9065.40-10880-1.14%
2023/03/1300.00065.4065.4008770.00%
2023/03/1000.001465.4766.40-14880-1.59%
2023/03/09167.404.268.0267.50-3.2943-0.34%
2023/03/08365.36665.3364.70-3924-0.32%
2023/03/071663.91364.4763.90139281.40%
2023/03/0600.001.164.7065.80-1.1895-0.12%
2023/03/03163.301164.0763.70-10871-1.15%
2023/03/015.162.6100.0062.805.18540.60%
2023/02/24863.21863.4163.3008470.00%
2023/02/2100.001.163.8563.50-1.1825-0.14%
2023/02/202.163.1600.0064.102.18160.26%
2023/02/1000.00060.3059.9008490.00%
2023/02/09161.0000.0061.0018460.12%
2023/01/1300.00054.0053.4008230.00%
2023/01/10055.8000.0055.1008360.00%
2023/01/0400.00154.0054.10-1857-0.12%
2023/01/03152.8000.0053.3018610.12%
2022/12/29151.70152.8053.1008720.00%
2022/12/2200.00156.3055.80-1892-0.11%
2022/12/20154.9000.0055.1019090.11%
2022/12/16158.2000.0057.8019210.11%
2022/12/13158.50159.7058.1009230.00%
2022/12/12458.7500.0058.6049210.43%
2022/12/09460.8300.0060.1049230.43%
2022/12/07262.75763.5463.60-5899-0.56%
2022/12/06763.91263.7163.9059090.55%
2022/12/05165.50065.6065.4019160.11%
2022/12/02165.91066.2066.1019050.11%
2022/12/0115.166.35166.4066.0014.18971.57%
2022/11/30463.49463.8065.0008210.00%
2022/11/28257.85157.7057.8017140.14%
2022/11/2400.000.157.4057.40-0.1727-0.01%
2022/11/21158.40158.2058.1008030.00%
2022/11/1800.00058.1057.3008280.00%
2022/11/1700.000.158.0058.10-0.1832-0.01%
2022/11/160.156.7300.0057.400.18420.02%
2022/11/1500.00057.6057.200873-0.01%
2022/11/14056.0000.0055.5009340.00%
2022/11/11054.4000.0054.4009640.00%
2022/11/0900.00553.9253.40-5971-0.51%
2022/11/08451.98051.3051.1049930.40%
2022/11/07151.40051.6051.4011,0270.09%
2022/11/04052.10151.3052.00-11,077-0.09%
2022/11/03150.003150.1950.20-301,140-2.63%
2022/11/02050.0000.0049.8001,2530.00%
2022/11/01148.8500.0049.1011,7740.06%
2022/10/27546.7000.0046.9052,0150.25%
2022/10/24549.36149.7048.8542,1640.18%
2022/10/21948.5800.0048.1092,2100.41%
2022/10/20248.75348.9548.70-12,303-0.04%
2022/10/191451.39250.6550.40122,3190.52%
2022/10/1800.00149.5050.10-12,335-0.04%
2022/10/17348.73348.1249.1002,3510.00%
2022/10/14249.9000.0049.4022,3780.08%
2022/10/13248.98347.7747.05-12,420-0.04%
2022/10/12250.40250.7550.9002,4690.00%
2022/09/15160.0000.0060.0013,6490.03%
2022/09/05166.0000.0065.6014,2080.02%
2022/09/01166.4000.0066.1014,5370.02%
2022/08/29167.5000.0067.0014,8850.02%
2022/08/26171.0000.0071.0014,9130.02%
2022/08/2500.00172.2072.60-14,971-0.02%
2022/08/24270.9000.0070.6025,0370.04%
2022/08/2300.00070.8070.7005,0450.00%
2022/08/22172.49173.7072.1005,0810.00%
2022/08/19171.80573.3671.90-45,057-0.08%
2022/08/18671.57171.9071.3055,0010.10%
2022/08/11171.30171.2071.2005,4020.00%
2022/08/10172.80171.0070.5005,4510.00%
2022/08/09273.15372.9072.60-15,544-0.02%
2022/08/081279.271378.4073.10-15,653-0.02%
2022/08/05372.20576.9477.90-25,295-0.04%
2022/08/02270.8000.0069.5025,6240.04%
2022/08/01173.90173.2073.0005,6880.00%
2022/07/2700.00171.2072.00-15,752-0.02%
2022/07/25168.80170.1070.2005,9690.00%
2022/07/21268.8000.0069.6026,1350.03%
2022/07/1800.00270.8571.00-26,189-0.03%
2022/07/15170.00068.9068.8016,1160.02%
2022/07/14767.15766.8070.9006,0620.00%
2022/07/13170.00167.8567.2005,9980.00%
2022/07/12067.80568.2067.80-55,904-0.08%
2022/07/11066.8000.0067.3005,8030.00%
2022/07/08965.33566.1467.0045,7030.07%
2022/07/0700.00162.0062.60-15,626-0.02%
2022/07/06260.5000.0058.0025,5870.04%
2022/07/0100.00261.4061.10-25,503-0.04%
2022/06/29168.00168.5068.7005,4180.00%
2022/06/28270.55069.9069.0025,3800.04%
2022/06/27872.88772.7371.1015,3270.02%
2022/06/2400.000.171.6071.80-0.15,1870.00%
2022/06/233.170.70471.5372.40-0.95,087-0.02%
2022/06/22069.8000.0069.0004,9480.00%
2022/06/2100.001069.7271.00-104,859-0.21%
2022/06/201370.38567.1464.6084,7770.17%
2022/06/17169.501.169.5370.90-0.14,6800.00%
2022/06/16270.20069.6068.7024,5970.04%
2022/06/151373.42472.2571.5094,5130.20%
2022/06/14269.04471.0074.10-24,376-0.04%
2022/06/13267.952.170.3069.70-0.14,2540.00%
2022/06/106.172.471573.5770.60-8.94,147-0.21%
2022/06/09369.901.270.9270.901.83,8950.05%
2022/06/08068.40167.5067.50-13,724-0.03%
2022/06/06165.90165.1062.5003,4990.00%
2022/06/022.265.15163.9063.601.23,4360.03%
2022/06/01163.00163.9064.0003,3420.00%
2022/05/3000.00860.4060.90-83,217-0.25%
2022/05/25959.72159.9059.8083,1010.26%
2022/05/2400.000.360.6758.80-0.33,057-0.01%
2022/05/230.363.700.163.6062.800.22,9950.01%
2022/05/20566.045.364.8563.60-0.32,924-0.01%
2022/05/19263.25364.2065.90-12,660-0.04%
2022/05/180.161.7800.0064.000.12,5160.00%
2022/05/172.263.48262.2062.200.22,4060.01%
2022/05/16263.10563.4263.80-32,235-0.13%
2022/05/13960.891059.1060.70-12,006-0.05%
2022/05/12561.77863.9159.00-31,838-0.16%
2022/05/111060.381459.0265.50-41,541-0.26%
2022/05/10558.02258.1559.6031,3540.22%
2022/05/091158.23157.2058.90101,2470.80%
2022/05/061153.631154.0653.6001,1360.00%
2022/05/05155.501.155.8456.50-0.11,093-0.01%
2022/05/048.161.39860.5358.000.19900.01%
2022/05/031462.551262.7962.5028960.22%
2022/04/29162.40263.1063.30-1776-0.13%
2022/04/28160.70259.9057.60-1564-0.18%
2022/04/261957.732559.3458.80-6346-1.73%
2022/04/1900.00253.7050.20-2133-1.50%
2022/04/130.149.2000.0049.600.1830.12%
2022/04/1100.00147.6047.50-166-1.51%
2022/04/01245.00143.9545.401482.05%
2022/03/14143.4000.0043.451501.98%
2021/12/07143.85144.0044.0001230.00%
2021/12/0600.00243.3043.55-2123-1.62%
2021/12/01244.5000.0044.3021231.62%
2021/09/30139.5000.0039.6011410.71%
2021/08/1200.00242.2542.60-2161-1.24%
2021/07/2200.00147.2547.25-1190-0.52%
2021/07/2100.00150.5048.50-1188-0.53%
2021/07/20349.3500.0049.8031741.72%
2021/07/13145.6000.0045.1011600.62%
2021/07/12145.9500.0045.8511570.64%
2021/06/30148.2000.0048.6011870.53%
2021/06/2300.00247.0047.00-2210-0.95%
2021/06/11147.8500.0047.8012320.43%
2021/06/0900.001051.8051.90-10231-4.31%
2021/06/02151.30551.0051.50-4243-1.64%
2021/05/2700.002249.5150.50-22257-8.54%
2021/05/2600.00149.6049.90-1263-0.38%
2021/05/24148.7000.0048.7012720.37%
2021/05/20148.3500.0048.0512860.35%
2021/05/18148.4000.0049.1012920.34%
2021/05/07252.50253.1053.2002760.00%
2021/05/06552.1000.0051.9052761.81%
2021/04/2700.00156.0055.80-1274-0.36%
2021/04/2200.001355.7056.10-13283-4.59%
2021/04/21657.2000.0057.4062812.13%
2021/04/20257.5500.0057.6022840.70%
2021/04/15256.9000.0056.6023410.58%
2021/04/14555.8000.0056.4053441.45%
2021/04/12357.9000.0057.7033560.84%
2021/04/09757.5900.0057.6073601.94%
2021/04/081059.1900.0058.90103572.80%
2021/04/071058.9000.0059.00103572.80%
2021/04/01159.40159.7059.2003540.00%
2021/03/31159.0000.0059.4013560.28%
2021/03/29158.1000.0058.6013560.28%
2021/03/23258.0000.0058.1023850.52%
2021/03/2200.001157.9057.90-11392-2.80%
2021/03/1500.001156.7057.20-11479-2.29%
2021/03/05155.2000.0055.7016190.16%
2021/02/2400.00555.7055.30-5846-0.59%
2021/02/1800.00153.6053.60-1850-0.12%
2021/02/1700.00250.5051.20-2851-0.23%
2021/02/04250.3000.0050.8028580.23%
2021/01/1500.00250.6050.70-21,010-0.20%
2021/01/12251.80551.1051.50-31,028-0.29%
2021/01/11554.5000.0054.2051,0230.49%
2021/01/0600.001058.1058.00-101,010-0.99%
2021/01/051057.8200.0057.80101,0090.99%
2021/01/04556.0000.0055.9051,0310.48%
2020/12/31556.5000.0056.3051,0250.49%
2020/12/28557.5000.0057.3051,0170.49%
2020/12/25557.60158.1058.1041,0150.39%
2020/12/22656.5000.0056.0061,0070.60%
2020/12/15161.0000.0061.0019560.10%
2020/12/1400.001960.1662.30-19935-2.03%
2020/12/09261.50161.0060.8018880.11%
2020/12/08160.2000.0061.6018660.12%
2020/12/07159.40258.6558.20-1848-0.12%
2020/12/04160.301559.9859.60-14840-1.67%
2020/12/03260.702259.4259.10-20826-2.42%
2020/12/02160.80161.1060.9007960.00%
2020/12/01259.80760.4661.20-5754-0.66%
2020/11/3000.001260.6561.10-12736-1.63%
2020/11/27259.0000.0059.2027050.28%
2020/11/261557.901557.4057.4006710.00%
2020/11/251357.341557.8758.00-2657-0.30%
2020/11/24657.35157.8056.9056290.79%
2020/11/232252.13253.0554.20205673.52%
2020/11/20150.8000.0051.4015520.18%
2020/11/1700.00250.0049.60-2630-0.32%
2020/11/12249.1500.0048.7026220.32%
2020/11/10249.75249.3049.1506120.00%
2020/11/09251.0000.0051.0025960.34%
2020/11/0600.002552.9453.80-25551-4.54%
2020/10/20149.70149.8049.7504480.00%
2020/10/19149.15149.5049.5004420.00%
2020/10/16149.40148.2048.2004290.00%
2020/10/1400.00147.9548.30-1400-0.25%
2020/10/08144.0500.0044.5013530.28%
2020/09/2500.00141.3041.70-1381-0.26%
2020/09/2200.00144.3045.00-1396-0.25%
2020/08/28250.10249.7348.7003640.00%
2020/08/27150.9000.0049.9013520.28%
2020/08/25150.10250.1050.10-1325-0.31%
2020/08/2400.00149.9049.90-1266-0.38%
2020/08/0400.00744.4044.60-7210-3.33%
2020/07/28141.9000.0041.9512030.49%
2020/07/27143.0500.0042.7512010.50%
2020/07/17143.6000.0043.2011950.51%
2020/07/14243.8800.0043.4521941.03%
2020/07/10144.7000.0043.9011900.52%
2020/07/06247.7000.0047.7021641.22%
2020/07/03149.15148.5047.5001610.00%
2020/07/02147.3000.0047.3011500.66%
2020/04/09138.1000.0037.8511630.61%
2020/04/0600.00336.9537.45-3163-1.83%
2020/03/2400.00534.3534.45-5161-3.09%
2020/03/2300.00130.8032.55-1161-0.62%
2020/03/20133.55533.1033.05-4161-2.48%
2020/03/19528.7500.0031.9051583.15%
2020/03/17331.8500.0031.3031571.90%
2020/03/16534.0000.0032.3551583.15%
2020/03/13334.1500.0034.3531561.91%
2019/11/22546.4000.0046.8056560.76%
2019/11/14548.8000.0048.9056460.77%
2019/11/13549.6000.0049.7056430.78%
2019/11/121049.9000.0049.80106421.56%
2019/10/2200.00150.0049.90-1637-0.16%
2019/10/09551.0000.0050.5056180.81%
2019/10/04552.0000.0051.9055810.86%
2019/09/2000.00152.0050.80-1515-0.19%
2019/09/16154.80153.1054.6004300.00%
2019/09/12154.70351.0054.40-2395-0.51%
2019/09/11451.08851.6650.40-4340-1.17%
2019/09/10550.9000.0051.8053001.66%
2019/09/0900.00249.0050.50-2238-0.84%
2019/08/12142.0000.0041.9011960.51%
2019/08/06143.5000.0044.9011890.53%
2019/07/31143.5000.0044.0511970.51%
2019/07/1800.00143.8043.45-1210-0.47%
2019/07/17143.6500.0043.6512330.43%
2019/05/0700.00145.2045.20-1586-0.17%
2019/04/2600.00247.2047.85-2616-0.32%
2019/04/2500.00248.0548.00-2623-0.32%
2019/04/2400.00148.2048.10-1640-0.16%
2019/04/23349.5000.0048.6036520.46%
2019/04/18149.7000.0046.9017100.14%
2019/04/16248.70449.6050.10-2738-0.27%
2019/04/15648.922049.0050.00-14736-1.90%
2019/04/12145.5000.0045.6017260.14%
2019/04/08146.40346.3746.40-2867-0.23%
2019/04/02446.20446.2846.0001,0060.00%
2019/02/18144.1500.0044.1511,3520.07%
2019/02/14546.1300.0045.4551,3310.38%
2019/02/13247.0800.0047.2521,3170.15%
2019/01/25145.00144.8045.1501,2590.00%
2019/01/24144.00144.3544.2001,2530.00%
2019/01/21245.5500.0045.4021,2210.16%
2019/01/15145.45145.5545.7501,1760.00%
2019/01/14147.10145.2545.3001,1580.00%
2019/01/11348.57147.7547.4521,1250.18%
2019/01/10851.391151.7549.10-31,105-0.27%
2019/01/09549.4200.0049.4051,0500.48%
2019/01/08149.4000.0049.7011,0220.10%
2019/01/07149.3000.0048.6019890.10%
2019/01/04549.95150.2049.8049540.42%
2019/01/03649.771650.6850.20-10904-1.11%
2019/01/02248.00247.9347.7508280.00%
2018/12/2800.00146.9046.05-1799-0.13%
2018/12/27247.20946.7946.40-7786-0.89%
2018/12/261246.61945.2744.1037490.40%
2018/12/253049.43649.0046.35247073.39%
2018/12/24848.161448.5949.90-6595-1.01%
2018/12/22144.60245.3545.60-1533-0.19%
2018/12/1400.00246.9547.50-2447-0.45%
2018/12/13845.83645.9646.0024040.49%
2018/12/12344.50643.8843.60-3346-0.87%
2018/12/11242.00142.3042.3012900.34%
2018/12/1000.00140.5039.35-1260-0.38%
2018/12/07142.0000.0042.0512390.42%
2018/12/06239.20238.8538.2502140.00%
2018/12/04340.1000.0040.3531901.57%
2018/11/2900.00138.0036.85-1160-0.63%
2018/11/28136.8500.0036.8511450.69%
2018/10/0500.00137.5537.10-1119-0.84%
2018/09/2600.00438.3038.60-4106-3.77%
2018/09/25141.50140.0039.3001010.00%
2018/09/1900.00236.9336.60-276-2.62%
2018/09/17137.0000.0037.001751.33%
2018/09/0500.00136.9037.00-167-1.49%
2018/08/16135.6000.0035.851781.27%
2018/08/15236.4000.0036.402782.56%
2018/06/0800.00135.2535.00-144-2.23%
2018/06/0500.00136.7036.70-145-2.18%
2018/06/0400.00435.5036.75-444-9.08%
2018/06/01435.2300.0035.2543810.32%
2018/02/08132.4000.0032.401551.81%
2018/01/1500.001136.1836.15-1171-15.45%
宇智 相關文章
宇智 相關影音