券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 810.54 | 0.2 | 826.22 | 804.00 | -0.1 | 1,365 | -0.01% |
|
| 2025/01/20 | 1 | 784.90 | 1 | 789.00 | 791.00 | 0 | 1,327 | 0.00% |
|
| 2025/01/17 | 1.1 | 782.19 | 0.3 | 797.88 | 782.00 | 0.9 | 1,338 | 0.06% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 799.00 | 793.00 | -1 | 1,336 | -0.07% |
|
| 2025/01/15 | 1 | 785.01 | 10.2 | 789.31 | 785.00 | -9.2 | 1,331 | -0.69% |
|
| 2025/01/14 | 1.1 | 807.06 | 0.1 | 814.97 | 806.00 | 1 | 1,326 | 0.07% |
|
| 2025/01/13 | 2.1 | 800.47 | 2.6 | 802.41 | 799.00 | -0.5 | 1,296 | -0.04% |
|
| 2025/01/10 | 0.1 | 801.60 | 5.1 | 790.97 | 801.00 | -5.1 | 1,271 | -0.40% |
|
| 2025/01/09 | 3 | 779.99 | 0 | 0.00 | 775.00 | 3 | 1,239 | 0.24% |
|
| 2025/01/08 | 6 | 771.97 | 0 | 764.00 | 764.00 | 6 | 1,223 | 0.49% |
|
| 2025/01/07 | 4 | 769.50 | 1 | 769.00 | 766.00 | 3 | 1,225 | 0.24% |
|
| 2025/01/06 | 0 | 760.50 | 1 | 769.00 | 756.00 | -1 | 1,225 | -0.08% |
|
| 2025/01/03 | 0 | 748.00 | 0 | 0.00 | 747.00 | 0 | 1,234 | 0.00% |
|
| 2025/01/02 | 0 | 748.00 | 0 | 0.00 | 741.00 | 0 | 1,234 | 0.00% |
|
| 2024/12/31 | 0 | 751.43 | 0 | 0.00 | 752.00 | 0 | 1,233 | 0.00% |
|
| 2024/12/26 | 0 | 751.00 | 0 | 0.00 | 755.00 | 0 | 1,244 | 0.00% |
|
| 2024/12/25 | 0 | 742.00 | 0 | 745.00 | 739.00 | 0 | 1,248 | 0.00% |
|
| 2024/12/24 | 1.1 | 750.83 | 1 | 749.00 | 749.00 | 0.1 | 1,246 | 0.01% |
|
| 2024/12/23 | 0 | 746.00 | 0 | 0.00 | 744.00 | 0 | 1,249 | 0.00% |
|
| 2024/12/20 | 0 | 742.48 | 0 | 0.00 | 737.00 | 0 | 1,257 | 0.00% |
|
| 2024/12/19 | 0.1 | 748.00 | 0 | 0.00 | 744.00 | 0.1 | 1,253 | 0.00% |
|
| 2024/12/18 | 1.1 | 748.46 | 0 | 0.00 | 749.00 | 1.1 | 1,260 | 0.09% |
|
| 2024/12/17 | 0 | 750.00 | 0 | 0.00 | 741.00 | 0 | 1,259 | 0.00% |
|
| 2024/12/16 | 2 | 742.52 | 0 | 744.00 | 740.00 | 2 | 1,264 | 0.16% |
|
| 2024/12/13 | 1.1 | 757.71 | 1 | 755.00 | 751.00 | 0.1 | 1,261 | 0.01% |
|
| 2024/12/12 | 0 | 761.00 | 0 | 0.00 | 757.00 | 0 | 1,272 | 0.00% |
|
| 2024/12/11 | 0.2 | 760.82 | 1 | 757.00 | 755.00 | -0.8 | 1,273 | -0.06% |
|
| 2024/12/10 | 2.1 | 777.25 | 0 | 0.00 | 767.00 | 2.1 | 1,271 | 0.17% |
|
| 2024/12/09 | 2.4 | 787.19 | 2 | 785.00 | 779.00 | 0.4 | 1,303 | 0.03% |
|
| 2024/12/06 | 7.1 | 846.41 | 4 | 827.25 | 823.00 | 3.1 | 1,274 | 0.25% |
|
| 2024/12/05 | 0 | 862.00 | 1 | 872.80 | 861.00 | -1 | 1,236 | -0.08% |
|
| 2024/12/04 | 1 | 853.00 | 1 | 860.00 | 853.00 | 0 | 1,214 | 0.00% |
|
| 2024/12/03 | 2 | 847.50 | 0 | 846.56 | 847.00 | 2 | 1,215 | 0.16% |
|
| 2024/12/02 | 1.1 | 866.74 | 0.1 | 855.37 | 846.00 | 1 | 1,206 | 0.08% |
|
| 2024/11/29 | 0 | 823.00 | 4.1 | 830.72 | 860.00 | -4.1 | 1,141 | -0.36% |
|
| 2024/11/28 | 0.1 | 787.20 | 0.1 | 781.00 | 782.00 | -0.1 | 1,116 | -0.01% |
|
| 2024/11/27 | 0 | 788.00 | 0 | 0.00 | 790.00 | 0 | 1,118 | 0.00% |
|
| 2024/11/26 | 0 | 789.00 | 0 | 780.00 | 780.00 | 0 | 1,145 | 0.00% |
|
| 2024/11/25 | 0 | 793.33 | 0 | 796.00 | 796.00 | 0 | 1,152 | 0.00% |
|
| 2024/11/22 | 1 | 790.00 | 0 | 791.72 | 788.00 | 1 | 1,145 | 0.08% |
|
| 2024/11/21 | 0 | 782.81 | 0 | 780.00 | 780.00 | 0 | 1,149 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1.1 | 776.70 | 793.00 | -1.1 | 1,179 | -0.10% |
|
| 2024/11/19 | 1.1 | 747.17 | 0 | 753.00 | 750.00 | 1.1 | 1,194 | 0.09% |
|
| 2024/11/18 | 0 | 762.00 | 0.1 | 763.94 | 760.00 | 0 | 1,194 | 0.00% |
|
| 2024/11/15 | 0.1 | 764.80 | 0 | 771.08 | 770.00 | 0 | 1,222 | 0.00% |
|
| 2024/11/14 | 0.2 | 803.30 | 0.1 | 796.33 | 775.00 | 0.1 | 1,225 | 0.01% |
|
| 2024/11/12 | 0.1 | 765.79 | 2 | 775.50 | 772.00 | -1.9 | 1,197 | -0.16% |
|
| 2024/11/11 | 0 | 769.14 | 1 | 769.00 | 770.00 | -1 | 1,186 | -0.08% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 751.00 | 751.00 | 0 | 1,182 | 0.00% |
|
| 2024/11/07 | 0 | 728.00 | 0 | 0.00 | 727.00 | 0 | 1,167 | 0.00% |
|
| 2024/11/06 | 1 | 718.00 | 0 | 728.00 | 719.00 | 1 | 1,175 | 0.09% |
|
| 2024/11/05 | 0 | 733.00 | 0.1 | 732.00 | 733.00 | -0.1 | 1,201 | -0.01% |
|
| 2024/11/04 | 0 | 721.92 | 0 | 0.00 | 716.00 | 0 | 1,222 | 0.00% |
|
| 2024/11/01 | 0 | 720.00 | 0 | 725.00 | 723.00 | 0 | 1,228 | 0.00% |
|
| 2024/10/30 | 0 | 730.00 | 0 | 729.00 | 724.00 | 0 | 1,232 | 0.00% |
|
| 2024/10/29 | 0 | 737.00 | 0.1 | 731.00 | 736.00 | 0 | 1,228 | 0.00% |
|
| 2024/10/28 | 0 | 746.33 | 0 | 0.00 | 748.00 | 0 | 1,235 | 0.00% |
|
| 2024/10/25 | 0 | 743.00 | 0 | 0.00 | 739.00 | 0 | 1,261 | 0.00% |
|
| 2024/10/22 | 0 | 740.00 | 0 | 0.00 | 739.00 | 0 | 1,288 | 0.00% |
|
| 2024/10/21 | 0 | 737.00 | 0.1 | 738.00 | 737.00 | -0.1 | 1,314 | -0.01% |
|
| 2024/10/18 | 0.1 | 744.73 | 0 | 0.00 | 741.00 | 0.1 | 1,372 | 0.00% |
|
| 2024/10/16 | 0 | 743.00 | 0 | 0.00 | 738.00 | 0 | 1,480 | 0.00% |
|
| 2024/10/15 | 1.1 | 749.95 | 1 | 747.01 | 749.00 | 0 | 1,560 | 0.00% |
|
| 2024/10/14 | 1 | 730.17 | 3 | 738.33 | 750.00 | -2 | 1,569 | -0.13% |
|
| 2024/10/11 | 1 | 731.97 | 0 | 731.00 | 726.00 | 1 | 1,575 | 0.06% |
|
| 2024/10/09 | 1.5 | 745.59 | 0 | 737.00 | 735.00 | 1.5 | 1,594 | 0.10% |
|
| 2024/10/08 | 0 | 742.00 | 0 | 743.00 | 742.00 | 0 | 1,607 | 0.00% |
|
| 2024/10/07 | 0 | 746.00 | 0 | 0.00 | 745.00 | 0 | 1,649 | 0.00% |
|
| 2024/10/04 | 1 | 735.05 | 0 | 0.00 | 735.00 | 1 | 1,670 | 0.06% |
|
| 2024/10/01 | 2 | 746.01 | 2 | 747.00 | 746.00 | 0 | 1,712 | 0.00% |
|
| 2024/09/30 | 1 | 758.00 | 1 | 750.02 | 750.00 | 0 | 1,763 | 0.00% |
|
| 2024/09/27 | 1.1 | 766.36 | 1.1 | 764.27 | 757.00 | 0 | 1,790 | 0.00% |
|
| 2024/09/26 | 2 | 758.00 | 2 | 749.00 | 750.00 | 0 | 1,854 | 0.00% |
|
| 2024/09/25 | 2 | 746.10 | 1 | 745.00 | 751.00 | 1 | 1,897 | 0.06% |
|
| 2024/09/24 | 1 | 756.00 | 1 | 743.39 | 747.00 | 0 | 1,918 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 762.00 | 758.00 | 0 | 1,977 | 0.00% |
|
| 2024/09/20 | 2 | 769.50 | 2.1 | 765.87 | 763.00 | -0.1 | 1,998 | -0.01% |
|
| 2024/09/19 | 0 | 760.00 | 1 | 763.96 | 761.00 | -1 | 2,004 | -0.05% |
|
| 2024/09/18 | 1 | 750.00 | 1 | 748.00 | 751.00 | 0 | 2,105 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 750.00 | 746.00 | -1 | 2,122 | -0.05% |
|
| 2024/09/13 | 2 | 765.48 | 0 | 0.00 | 751.00 | 2 | 2,140 | 0.09% |
|
| 2024/09/12 | 3 | 761.33 | 5 | 762.21 | 768.00 | -2 | 2,144 | -0.09% |
|
| 2024/09/11 | 4 | 756.75 | 1 | 757.00 | 763.00 | 3 | 2,167 | 0.14% |
|
| 2024/09/10 | 3 | 772.33 | 8.1 | 767.40 | 763.00 | -5.1 | 2,164 | -0.24% |
|
| 2024/09/09 | 1 | 737.00 | 0 | 730.00 | 727.00 | 1 | 2,136 | 0.05% |
|
| 2024/09/06 | 5 | 733.39 | 4 | 735.25 | 735.00 | 1 | 2,163 | 0.05% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 710.78 | 706.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/04 | 1 | 717.06 | 0 | 719.00 | 715.00 | 1 | 2,193 | 0.05% |
|
| 2024/09/03 | 2.1 | 748.47 | 0 | 745.00 | 742.00 | 2 | 2,201 | 0.09% |
|
| 2024/09/02 | 0.1 | 760.50 | 0 | 764.00 | 760.00 | 0.1 | 2,244 | 0.00% |
|
| 2024/08/30 | 2 | 769.96 | 2 | 765.00 | 748.00 | 0 | 2,258 | 0.00% |
|
| 2024/08/29 | 3 | 747.02 | 1.1 | 765.00 | 742.00 | 1.9 | 2,247 | 0.09% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 766.00 | 760.00 | 0 | 2,277 | 0.00% |
|
| 2024/08/26 | 0.4 | 779.86 | 0 | 0.00 | 770.00 | 0.4 | 2,259 | 0.02% |
|
| 2024/08/23 | 0 | 772.00 | 0 | 0.00 | 768.00 | 0 | 2,259 | 0.00% |
|
| 2024/08/22 | 2 | 769.06 | 2 | 772.00 | 775.00 | 0 | 2,281 | 0.00% |
|
| 2024/08/21 | 3 | 779.71 | 4 | 782.75 | 778.00 | -1 | 2,281 | -0.04% |
|
| 2024/08/20 | 1 | 742.11 | 4 | 765.00 | 776.00 | -3 | 2,261 | -0.13% |
|
| 2024/08/19 | 2 | 733.00 | 2 | 741.50 | 735.00 | 0 | 2,265 | 0.00% |
|
| 2024/08/16 | 4.1 | 752.01 | 1 | 746.00 | 741.00 | 3.1 | 2,264 | 0.14% |
|
| 2024/08/15 | 4 | 762.50 | 5 | 759.00 | 751.00 | -1 | 2,270 | -0.04% |
|
| 2024/08/14 | 5.1 | 757.84 | 5 | 772.20 | 748.00 | 0.1 | 2,310 | 0.01% |
|
| 2024/08/13 | 1 | 775.00 | 1 | 775.99 | 772.00 | 0 | 2,363 | 0.00% |
|
| 2024/08/12 | 2 | 781.48 | 1 | 783.00 | 774.00 | 1 | 2,372 | 0.04% |
|
| 2024/08/09 | 2 | 792.46 | 1 | 783.00 | 783.00 | 1 | 2,386 | 0.04% |
|
| 2024/08/08 | 1 | 760.00 | 1 | 774.00 | 771.00 | 0 | 2,390 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 764.13 | 780.00 | -1 | 2,400 | -0.04% |
|
| 2024/08/06 | 1 | 737.92 | 0 | 760.00 | 751.00 | 1 | 2,413 | 0.04% |
|
| 2024/08/05 | 1 | 755.43 | 2 | 727.50 | 715.00 | -1 | 2,441 | -0.04% |
|
| 2024/08/02 | 3 | 812.96 | 5.1 | 803.60 | 789.00 | -2.1 | 2,434 | -0.09% |
|
| 2024/08/01 | 3 | 828.68 | 2 | 828.00 | 829.00 | 1 | 2,452 | 0.04% |
|
| 2024/07/31 | 4 | 823.00 | 3 | 821.00 | 820.00 | 1 | 2,479 | 0.04% |
|
| 2024/07/30 | 3 | 829.29 | 3 | 822.35 | 828.00 | 0 | 2,487 | 0.00% |
|
| 2024/07/29 | 1 | 887.27 | 1 | 871.92 | 832.00 | 0 | 2,482 | 0.00% |
|
| 2024/07/26 | 3 | 872.68 | 3 | 876.67 | 876.00 | 0 | 2,468 | 0.00% |
|
| 2024/07/23 | 2 | 892.00 | 3 | 889.67 | 896.00 | -1 | 2,485 | -0.04% |
|
| 2024/07/22 | 3 | 890.56 | 3 | 887.00 | 876.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/19 | 2.1 | 919.77 | 1.2 | 921.83 | 900.00 | 0.9 | 2,475 | 0.04% |
|
| 2024/07/18 | 4 | 947.72 | 5.3 | 936.41 | 919.00 | -1.3 | 2,487 | -0.05% |
|
| 2024/07/17 | 2 | 956.00 | 1.1 | 945.94 | 955.00 | 0.9 | 2,492 | 0.04% |
|
| 2024/07/16 | 3 | 956.00 | 3.1 | 950.63 | 937.00 | -0.1 | 2,493 | 0.00% |
|
| 2024/07/15 | 0.1 | 942.76 | 0 | 936.83 | 946.00 | 0.1 | 2,483 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 861.81 | 860.00 | -0.1 | 2,427 | 0.00% |
|
| 2024/07/11 | 0 | 862.89 | 0 | 862.00 | 855.00 | 0 | 2,451 | 0.00% |
|
| 2024/07/10 | 2.1 | 876.10 | 2 | 874.50 | 866.00 | 0.1 | 2,488 | 0.00% |
|
| 2024/07/09 | 2.3 | 891.53 | 2 | 895.00 | 878.00 | 0.3 | 2,540 | 0.01% |
|
| 2024/07/08 | 2 | 893.50 | 3.2 | 889.54 | 897.00 | -1.2 | 2,619 | -0.05% |
|
| 2024/07/05 | 0.1 | 869.96 | 2 | 873.00 | 876.00 | -1.9 | 2,656 | -0.07% |
|
| 2024/07/04 | 4 | 864.73 | 6.1 | 853.79 | 862.00 | -2.1 | 2,763 | -0.08% |
|
| 2024/07/03 | 1.2 | 874.15 | 2 | 876.22 | 871.00 | -0.9 | 2,769 | -0.03% |
|
| 2024/07/02 | 2.1 | 868.29 | 2 | 861.00 | 858.00 | 0.1 | 2,801 | 0.00% |
|
| 2024/07/01 | 4.1 | 867.02 | 1.2 | 846.42 | 880.00 | 2.9 | 2,880 | 0.10% |
|
| 2024/06/28 | 0.1 | 813.40 | 0 | 808.82 | 829.00 | 0.1 | 2,873 | 0.00% |
|
| 2024/06/27 | 0.1 | 808.00 | 0.1 | 801.35 | 789.00 | 0 | 2,850 | 0.00% |
|
| 2024/06/26 | 0.3 | 791.80 | 2.3 | 789.94 | 805.00 | -2 | 2,834 | -0.07% |
|
| 2024/06/25 | 0 | 765.00 | 0 | 768.50 | 763.00 | 0 | 2,791 | 0.00% |
|
| 2024/06/24 | 0 | 770.25 | 1.1 | 765.43 | 765.00 | -1 | 2,802 | -0.04% |
|
| 2024/06/21 | 7.1 | 812.97 | 5.1 | 797.15 | 775.00 | 2 | 2,788 | 0.07% |
|
| 2024/06/20 | 1.3 | 787.45 | 2 | 788.50 | 791.00 | -0.7 | 2,689 | -0.02% |
|
| 2024/06/19 | 1.1 | 775.59 | 0.1 | 775.00 | 777.00 | 1.1 | 2,665 | 0.04% |
|
| 2024/06/18 | 0.1 | 785.00 | 5 | 778.40 | 781.00 | -5 | 2,644 | -0.19% |
|
| 2024/06/17 | 0.1 | 774.00 | 0.1 | 789.00 | 772.00 | 0 | 2,626 | 0.00% |
|
| 2024/06/14 | 1.2 | 777.49 | 0 | 0.00 | 780.00 | 1.2 | 2,598 | 0.05% |
|
| 2024/06/13 | 2 | 775.00 | 1 | 780.81 | 773.00 | 1 | 2,598 | 0.04% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 788.00 | 768.00 | 0 | 2,589 | 0.00% |
|
| 2024/06/11 | 2.3 | 777.34 | 2.1 | 764.23 | 765.00 | 0.2 | 2,560 | 0.01% |
|
| 2024/06/07 | 1 | 790.67 | 2.2 | 782.18 | 773.00 | -1.2 | 2,548 | -0.05% |
|
| 2024/06/06 | 0 | 0.00 | 1.2 | 780.85 | 782.00 | -1.2 | 2,521 | -0.05% |
|
| 2024/06/05 | 0 | 765.50 | 2 | 782.49 | 785.00 | -2 | 2,510 | -0.08% |
|
| 2024/06/04 | 0 | 754.25 | 0 | 749.00 | 749.00 | 0 | 2,494 | 0.00% |
|
| 2024/06/03 | 2 | 765.50 | 2.2 | 762.19 | 767.00 | -0.2 | 2,487 | -0.01% |
|
| 2024/05/31 | 1.1 | 767.26 | 1 | 773.97 | 764.00 | 0.1 | 2,501 | 0.00% |
|
| 2024/05/30 | 1.1 | 737.35 | 1.1 | 745.43 | 730.00 | 0 | 2,491 | 0.00% |
|
| 2024/05/29 | 0.1 | 742.79 | 0.1 | 739.80 | 737.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/28 | 1.2 | 743.17 | 0.2 | 748.00 | 745.00 | 1 | 2,478 | 0.04% |
|
| 2024/05/27 | 0.1 | 752.00 | 0.1 | 752.00 | 761.00 | 0.1 | 2,458 | 0.00% |
|
| 2024/05/24 | 1.1 | 758.86 | 0.3 | 763.20 | 752.00 | 0.9 | 2,458 | 0.03% |
|
| 2024/05/23 | 2.1 | 775.89 | 2.2 | 788.96 | 768.00 | -0.1 | 2,468 | 0.00% |
|
| 2024/05/22 | 1.2 | 763.55 | 0 | 0.00 | 764.00 | 1.2 | 2,420 | 0.05% |
|
| 2024/05/21 | 1.2 | 767.80 | 0.3 | 775.52 | 767.00 | 0.9 | 2,414 | 0.04% |
|
| 2024/05/20 | 0 | 781.00 | 0 | 790.00 | 787.00 | 0 | 2,380 | 0.00% |
|
| 2024/05/17 | 0 | 797.14 | 6 | 786.82 | 800.00 | -6 | 2,324 | -0.26% |
|
| 2024/05/16 | 1.1 | 742.51 | 1.1 | 740.76 | 741.00 | 0.1 | 2,234 | 0.00% |
|
| 2024/05/15 | 1.1 | 726.09 | 0.1 | 733.20 | 728.00 | 1 | 2,225 | 0.04% |
|
| 2024/05/14 | 0 | 704.00 | 1 | 710.06 | 710.00 | -1 | 2,219 | -0.05% |
|
| 2024/05/13 | 1 | 716.92 | 0 | 0.00 | 708.00 | 1 | 2,216 | 0.05% |
|
| 2024/05/10 | 0.2 | 715.02 | 0 | 0.00 | 713.00 | 0.2 | 2,202 | 0.01% |
|
| 2024/05/09 | 2 | 724.50 | 0 | 0.00 | 715.00 | 2 | 2,185 | 0.09% |
|
| 2024/05/08 | 1 | 746.65 | 1 | 749.53 | 743.00 | 0 | 2,129 | 0.00% |
|
| 2024/05/07 | 0.1 | 721.60 | 0 | 0.00 | 719.00 | 0.1 | 2,115 | 0.00% |
|
| 2024/05/06 | 1 | 772.39 | 1 | 767.00 | 742.00 | 0 | 2,090 | 0.00% |
|
| 2024/05/03 | 0 | 760.33 | 0.1 | 754.29 | 746.00 | 0 | 2,082 | 0.00% |
|
| 2024/05/02 | 0.1 | 764.00 | 0.1 | 763.92 | 752.00 | -0.1 | 2,091 | 0.00% |
|
| 2024/04/30 | 0 | 770.20 | 0 | 773.29 | 765.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/29 | 0.1 | 780.50 | 0.1 | 760.00 | 783.00 | 0 | 2,085 | 0.00% |
|
| 2024/04/26 | 0.1 | 753.00 | 0.1 | 759.00 | 752.00 | 0 | 2,066 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 761.14 | 756.00 | -0.1 | 2,087 | 0.00% |
|
| 2024/04/24 | 0 | 749.00 | 0 | 765.00 | 757.00 | 0 | 2,145 | 0.00% |
|
| 2024/04/23 | 2.1 | 756.43 | 0 | 759.41 | 751.00 | 2 | 2,250 | 0.09% |
|
| 2024/04/22 | 1.1 | 716.94 | 1 | 727.00 | 718.00 | 0.1 | 2,265 | 0.00% |
|
| 2024/04/19 | 1 | 702.31 | 1 | 700.00 | 706.00 | 0 | 2,275 | 0.00% |
|
| 2024/04/18 | 0 | 744.00 | 0 | 750.00 | 731.00 | 0 | 2,217 | 0.00% |
|
| 2024/04/17 | 1 | 754.15 | 0 | 764.00 | 754.00 | 1 | 2,214 | 0.05% |
|
| 2024/04/16 | 0 | 780.67 | 1 | 800.00 | 771.00 | -1 | 2,188 | -0.05% |
|
| 2024/04/15 | 2 | 811.52 | 2 | 828.18 | 795.00 | 0 | 2,169 | 0.00% |
|
| 2024/04/12 | 3.1 | 788.82 | 1.1 | 763.00 | 790.00 | 2 | 2,154 | 0.09% |
|
| 2024/04/11 | 0 | 829.75 | 0.1 | 814.42 | 817.00 | -0.1 | 2,050 | 0.00% |
|
| 2024/04/10 | 0 | 806.31 | 4.1 | 815.97 | 830.00 | -4.1 | 1,999 | -0.20% |
|
| 2024/04/09 | 3.3 | 768.90 | 0 | 753.55 | 758.00 | 3.3 | 1,876 | 0.18% |
|
| 2024/04/08 | 2 | 755.55 | 1.5 | 766.04 | 739.00 | 0.6 | 1,826 | 0.03% |
|
| 2024/04/03 | 1.1 | 716.18 | 1.5 | 732.58 | 761.00 | -0.5 | 1,748 | -0.03% |
|
| 2024/04/02 | 2.1 | 687.89 | 2 | 686.01 | 692.00 | 0.1 | 1,645 | 0.01% |
|
| 2024/04/01 | 0.1 | 660.00 | 2 | 652.00 | 667.00 | -1.9 | 1,575 | -0.12% |
|
| 2024/03/29 | 1 | 649.00 | 2 | 652.50 | 653.00 | -1 | 1,558 | -0.06% |
|
| 2024/03/28 | 2 | 653.00 | 1 | 658.00 | 646.00 | 1 | 1,557 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 645.00 | 645.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/26 | 0.1 | 627.00 | 0 | 0.00 | 620.00 | 0.1 | 1,539 | 0.01% |
|
| 2024/03/18 | 0 | 629.27 | 0 | 0.00 | 624.00 | 0 | 1,711 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 622.00 | 627.00 | 0 | 1,705 | 0.00% |
|
| 2024/03/13 | 1 | 629.01 | 0.8 | 630.73 | 626.00 | 0.2 | 1,694 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 633.33 | 638.00 | -3 | 1,707 | -0.18% |
|
| 2024/03/11 | 0 | 621.00 | 1 | 620.00 | 625.00 | -1 | 1,741 | -0.06% |
|
| 2024/03/08 | 4.2 | 640.31 | 0.1 | 648.88 | 630.00 | 4 | 1,749 | 0.23% |
|
| 2024/03/07 | 0 | 657.00 | 0.1 | 661.00 | 659.00 | -0.1 | 1,761 | 0.00% |
|
| 2024/03/06 | 2 | 668.55 | 0 | 668.33 | 665.00 | 2 | 1,758 | 0.11% |
|
| 2024/03/05 | 1.1 | 694.92 | 3 | 698.61 | 690.00 | -2 | 1,732 | -0.11% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 669.01 | 668.00 | -0.1 | 1,740 | 0.00% |
|
| 2024/02/29 | 1 | 669.06 | 0 | 0.00 | 669.00 | 1 | 1,761 | 0.06% |
|
| 2024/02/27 | 0 | 670.00 | 2 | 675.49 | 672.00 | -2 | 1,802 | -0.11% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 681.00 | 679.00 | -1 | 1,802 | -0.06% |
|
| 2024/02/23 | 0.1 | 649.00 | 0 | 0.00 | 646.00 | 0.1 | 1,784 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 643.00 | 652.00 | -1 | 1,799 | -0.06% |
|
| 2024/02/21 | 0.1 | 642.25 | 2 | 645.00 | 640.00 | -1.9 | 1,800 | -0.10% |
|
| 2024/02/19 | 0 | 640.00 | 0 | 0.00 | 636.00 | 0 | 1,840 | 0.00% |
|
| 2024/02/16 | 1 | 645.08 | 0 | 0.00 | 645.00 | 1 | 1,844 | 0.06% |
|
| 2024/02/15 | 1 | 643.02 | 0 | 0.00 | 643.00 | 1 | 1,853 | 0.06% |
|
| 2024/02/05 | 1 | 658.01 | 0 | 0.00 | 657.00 | 1 | 1,888 | 0.05% |
|
| 2024/02/02 | 1 | 672.00 | 0 | 671.00 | 671.00 | 1 | 1,894 | 0.05% |
|
| 2024/02/01 | 0.1 | 677.50 | 0 | 676.00 | 677.00 | 0.1 | 1,914 | 0.00% |
|