點序 (6485)-元大-文心興安券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
48.45
漲跌
▲1.45
漲幅
+3.09%
成交量
127張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	50.70	0	0.00	48.60	2	130	1.53%
2024/12/04	0	0.00	1	54.40	54.70	-1	125	-0.80%
2024/12/03	0	0.00	0	52.90	52.70	0	126	-0.03%
2024/12/02	1	53.00	0	0.00	52.40	1	127	0.79%
2024/11/28	1	53.20	0	0.00	53.00	1	128	0.78%
2024/11/27	1	55.60	0	0.00	54.50	1	128	0.78%
2024/11/26	1	55.70	2	55.75	55.60	-1	128	-0.78%
2024/11/22	0	0.00	1	54.40	54.10	-1	127	-0.78%
2024/11/21	0	54.40	0	0.00	53.60	0	127	0.03%
2024/11/18	0	0.00	2	52.70	51.90	-2	129	-1.54%
2024/11/14	1	53.50	0	0.00	53.50	1	130	0.77%
2024/11/13	1	54.80	0	0.00	54.70	1	130	0.77%
2024/11/12	0	0.00	0	55.70	55.50	0	131	-0.02%
2024/11/08	0	0.00	2	57.60	57.00	-2	132	-1.51%
2024/11/05	1	56.10	0	0.00	56.20	1	142	0.70%
2024/11/04	1	56.60	0	0.00	56.40	1	155	0.64%
2024/10/29	1	57.70	0	0.00	57.60	1	164	0.61%
2024/10/14	1	59.60	0	0.00	59.70	1	199	0.50%
2024/10/09	1	61.50	0	0.00	61.10	1	199	0.50%
2024/10/08	1	61.60	1	62.40	62.10	0	200	0.00%
2024/10/01	2	62.65	0	0.00	62.20	2	206	0.97%
2024/09/27	1	65.00	0	0.00	65.20	1	188	0.53%
2024/09/26	0	0.00	9	65.19	65.40	-9	159	-5.63%
2024/09/25	0	0.00	1	59.90	59.50	-1	150	-0.67%
2024/09/16	2	58.35	0	0.00	58.60	2	153	1.30%
2024/09/04	0	0.00	6	57.83	57.80	-6	177	-3.38%
2024/08/20	0.1	62.80	0	0.00	62.40	0.1	204	0.02%
2024/08/16	0	0.00	1	62.30	62.00	-1	207	-0.48%
2024/08/14	0	0.00	0.1	62.00	61.20	-0.1	208	-0.03%
2024/08/08	1	60.70	1	61.50	60.70	0	207	0.00%
2024/08/07	0	0.00	7	59.30	59.50	-7	205	-3.40%
2024/08/06	2	54.80	29	55.05	54.10	-27	203	-13.27%
2024/08/05	0	0.00	10	58.40	58.40	-10	193	-5.18%
2024/08/02	1	64.70	0	0.00	64.80	1	195	0.51%
2024/07/29	1	64.60	0	0.00	64.00	1	200	0.50%
2024/07/22	1	68.90	0	0.00	68.60	1	197	0.51%
2024/07/19	3	74.03	1	72.20	72.00	2	192	1.04%
2024/07/18	2	76.30	0	0.00	75.90	2	190	1.05%
2024/07/10	0	0.00	9	78.27	78.10	-9	201	-4.46%
2024/07/08	0	0.00	1	80.00	79.30	-1	206	-0.48%
2024/07/01	0	0.00	1	78.00	78.00	-1	226	-0.44%
2024/06/24	1	79.70	0	0.00	79.00	1	239	0.42%
2024/06/21	0	80.60	0	0.00	80.50	0	245	0.00%
2024/06/20	6	81.45	3	82.13	81.70	3	248	1.21%
2024/06/04	0	0.00	0	80.30	79.90	0	338	-0.01%
2024/05/31	0	0.00	0	80.40	80.10	0	371	0.00%
2024/05/30	2	82.30	0	0.00	81.60	2	380	0.53%
2024/05/29	1.1	80.71	2	82.30	82.70	-1	391	-0.24%
2024/05/28	1.1	80.81	1	81.40	80.80	0.1	395	0.01%
2024/05/22	0	0.00	0.3	80.30	80.00	-0.3	452	-0.06%
2024/05/10	0	0.00	3	77.07	76.90	-3	516	-0.58%
2024/04/29	1	78.90	0	0.00	78.40	1	557	0.18%
2024/04/15	3	83.33	0	0.00	84.00	3	683	0.44%
2024/04/12	0	0.00	7	85.31	84.60	-7	719	-0.97%
2024/04/11	4	84.50	0	0.00	84.20	4	734	0.54%
2024/04/10	0	0.00	8	86.74	85.70	-8	758	-1.06%
2024/04/09	3	82.80	1	83.40	83.50	2	771	0.26%
2024/04/08	0	84.70	0	0.00	84.00	0	779	0.00%
2024/03/29	2	83.00	0	0.00	83.50	2	912	0.22%
2024/03/27	7	84.60	0	0.00	84.60	7	1,052	0.67%
2024/03/22	2	87.80	0	0.00	87.20	2	1,232	0.16%
2024/03/21	0	0.00	10	87.35	89.80	-10	1,247	-0.80%
2024/03/20	0	0.00	1	82.40	82.00	-1	1,243	-0.08%
2024/03/18	1	81.00	0	0.00	81.30	1	1,307	0.08%
2024/03/15	1	81.50	0	0.00	81.10	1	1,360	0.07%
2024/03/12	0	0.00	1	86.00	85.80	-1	1,511	-0.07%
2024/03/08	1	84.66	1	87.00	84.60	0	1,667	0.00%
2024/03/07	1	87.20	0	87.20	87.10	1	1,741	0.06%
2024/03/06	4	89.08	0	0.00	88.50	4	1,801	0.22%
2024/03/05	1	91.00	0	0.00	90.60	1	1,987	0.05%
2024/03/04	1	92.80	0	92.30	91.80	1	2,220	0.04%
2024/03/01	2	93.20	1	92.81	93.00	1	2,266	0.04%
2024/02/29	0	95.80	0	0.00	95.00	0	2,303	0.00%
2024/02/27	8	95.89	3	97.23	96.00	5	2,342	0.21%
2024/02/26	0	0.00	0	93.60	93.40	0	2,485	0.00%
2024/02/22	13	95.76	4	95.58	95.60	9	2,503	0.36%
2024/02/21	6	94.82	1	95.40	94.90	5	2,498	0.20%
2024/02/19	1	94.20	0	0.00	94.40	1	2,505	0.04%
2024/02/15	15	92.77	2	92.90	92.60	13	2,554	0.51%
2024/02/05	4	92.08	1	92.00	92.00	3	2,595	0.12%
2024/02/02	2	94.00	0	0.00	93.20	2	2,620	0.08%
2024/01/31	0	0.00	3	95.70	94.60	-3	2,670	-0.11%
2024/01/26	4	94.38	0	0.00	94.30	4	2,689	0.15%
2024/01/25	0	0.00	0	96.00	95.10	0	2,704	0.00%
2024/01/23	0	96.00	2	95.20	95.20	-2	2,696	-0.07%
2024/01/22	6	94.45	5	94.68	94.10	1	2,698	0.04%
2024/01/19	1	94.20	1	95.80	94.40	0	2,703	0.00%
2024/01/18	3	94.30	3	95.87	94.10	0	2,697	0.00%
2024/01/17	3	97.07	0	0.00	95.70	3	2,702	0.11%
2024/01/16	4	99.30	0	99.40	99.00	4	2,701	0.15%
2024/01/15	2	99.30	4	100.30	101.50	-2	2,697	-0.07%
2024/01/12	6	98.62	2	99.97	97.80	4	2,698	0.15%
2024/01/11	4	100.58	6	101.75	100.00	-2	2,696	-0.07%
2024/01/10	0	0.00	3	99.20	99.80	-3	2,698	-0.11%
2024/01/09	7	100.77	2	103.50	98.60	5	2,704	0.19%
2024/01/08	6	100.72	7	103.07	101.00	-1	2,697	-0.04%
2024/01/05	2	107.00	1	109.00	106.00	1	2,684	0.04%
2024/01/04	6	109.50	2	112.46	107.50	4	2,682	0.15%
2024/01/03	5	111.90	5	112.19	110.50	0	2,679	0.00%
2024/01/02	3	114.49	10	115.15	115.00	-7	2,668	-0.26%
2023/12/29	4	112.88	2	114.51	115.00	2	2,680	0.07%
2023/12/28	6	116.08	3	117.17	116.00	3	2,666	0.11%
2023/12/27	3	115.00	3	116.00	115.50	0	2,768	0.00%
2023/12/26	6	115.17	2	116.00	116.00	4	2,783	0.14%
2023/12/25	6	114.08	9	115.50	114.00	-3	2,783	-0.11%
2023/12/22	13	113.42	20	113.73	113.50	-7	2,771	-0.25%
2023/12/21	2	109.25	4	110.75	109.00	-2	2,718	-0.07%
2023/12/20	9	108.33	8	110.25	108.00	1	2,768	0.04%
2023/12/19	1	103.00	1	103.53	103.50	0	2,755	0.00%
2023/12/18	6	106.33	5	107.70	105.50	1	2,771	0.04%
2023/12/15	6	112.98	3	111.00	110.00	3	2,824	0.11%
2023/12/14	8	113.81	3	116.99	113.00	5	2,829	0.18%
2023/12/13	10	116.30	9	116.60	114.50	1	2,895	0.03%
2023/12/12	11	118.41	8	119.63	118.50	3	2,969	0.10%
2023/12/11	2	118.25	0	0.00	118.00	2	2,937	0.07%
2023/12/08	8	119.75	5	121.10	120.00	3	2,924	0.10%
2023/12/07	4	117.25	0	0.00	118.00	4	2,850	0.14%
2023/12/06	2	114.00	6	120.25	119.50	-4	2,827	-0.14%
2023/12/05	3	114.50	5	116.00	114.50	-2	2,814	-0.07%
2023/12/04	4.2	115.87	0	0.00	116.50	4.2	2,857	0.15%
2023/12/01	4	118.00	6	119.00	118.00	-2	2,819	-0.07%
2023/11/30	17	124.18	16	122.40	121.50	1	2,762	0.03%
2023/11/29	6	113.60	17	118.62	122.00	-11	2,565	-0.43%
2023/11/28	0	111.00	9	110.50	111.50	-9	2,344	-0.38%
2023/11/27	7	109.00	2.1	110.56	105.00	4.9	2,325	0.21%
2023/11/24	0	108.50	0.2	109.50	108.00	-0.1	2,287	-0.01%
2023/11/21	0	99.20	0	0.00	98.90	0	2,040	0.00%
2023/11/17	1	98.60	0	0.00	98.60	1	2,027	0.05%
2023/11/16	1	98.20	0	97.60	97.50	1	2,022	0.05%
2023/11/15	1	100.50	1	103.00	100.00	0	2,006	0.00%
2023/11/14	5	99.96	4	101.13	100.50	1	1,986	0.05%
2023/11/13	1	99.60	2	98.75	98.50	-1	1,945	-0.05%
2023/11/10	5	92.82	5	93.52	92.90	0	1,898	0.00%
2023/11/09	5	92.00	2	93.29	91.00	3	1,869	0.16%
2023/11/02	0	0.00	2	98.40	97.50	-2	1,802	-0.11%
2023/10/31	0	0.00	2	98.12	94.00	-2	1,783	-0.11%
2023/10/30	0	0.00	1	96.50	96.00	-1	1,779	-0.06%
2023/10/27	4	95.18	0	0.00	93.80	4	1,784	0.22%
2023/10/26	0	0.00	0	97.60	97.80	0	1,782	0.00%
2023/10/25	0	101.00	2	101.00	101.00	-2	1,787	-0.11%
2023/10/24	1	97.20	0	0.00	98.60	1	1,793	0.06%
2023/10/23	0	0.00	6	98.50	99.10	-6	1,791	-0.33%
2023/10/20	0	98.50	0	0.00	98.80	0	1,792	0.00%
2023/10/19	2	101.75	0	0.00	103.00	2	1,789	0.11%
2023/10/18	0	0.00	0.1	101.50	101.50	-0.1	1,789	0.00%
2023/10/17	0	0.00	6	103.75	104.00	-6	1,780	-0.34%
2023/10/16	1	102.00	0	0.00	101.00	1	1,773	0.06%
2023/10/13	2	105.50	1	106.01	105.00	1	1,778	0.05%
2023/10/12	0	104.00	0	0.00	104.00	0	1,763	0.00%
2023/10/11	1	104.50	0.1	103.50	103.50	0.9	1,757	0.05%
2023/10/06	2.1	106.76	0	0.00	106.50	2.1	1,741	0.12%
2023/10/05	2	106.23	1	109.00	106.00	1	1,736	0.06%
2023/10/04	1	106.00	0	0.00	106.00	1	1,720	0.06%
2023/10/03	7	108.36	7	110.43	106.00	0	1,729	0.00%
2023/10/02	1	107.03	2	107.25	107.50	-1	1,628	-0.06%
2023/09/28	3	104.00	0	0.00	103.00	3	1,607	0.19%
2023/09/27	3	107.17	2	107.25	107.00	1	1,579	0.06%
2023/09/26	1	108.50	3	109.17	107.00	-2	1,568	-0.13%
2023/09/25	11	109.82	9	110.50	108.00	2	1,549	0.13%
2023/09/22	0	0.00	5	108.60	109.50	-5	1,490	-0.34%
2023/09/21	1	106.00	4	103.25	106.00	-3	1,448	-0.21%
2023/09/20	3	106.00	2	108.22	104.00	1	1,403	0.07%
2023/09/19	3	105.67	0	104.00	105.00	3	1,333	0.22%
2023/09/18	3	107.01	7	108.00	108.00	-4	1,321	-0.30%
2023/09/15	7	104.07	9	105.11	105.50	-2	1,241	-0.16%
2023/09/14	3	99.67	2	99.50	99.60	1	1,169	0.09%
2023/09/13	2	97.25	2	98.20	98.50	0	1,204	0.00%
2023/09/12	2	97.00	0	0.00	98.30	2	1,236	0.16%
2023/09/11	1	97.10	1	98.47	96.70	0	1,257	0.00%
2023/09/08	0	0.00	2	101.95	97.10	-2	1,251	-0.16%
2023/09/07	1.2	103.25	1	102.50	101.00	0.2	1,220	0.01%
2023/09/06	0	0.00	0.1	93.60	96.30	-0.1	1,141	-0.01%
2023/09/05	0	92.10	15	92.29	90.70	-15	1,110	-1.35%
2023/09/01	15	90.31	2	90.95	90.50	13	1,160	1.12%
2023/08/31	1	89.00	0	0.00	88.30	1	1,166	0.09%
2023/08/21	0	0.00	0	83.50	82.80	0	1,355	0.00%
2023/08/17	0	85.90	5	84.82	84.80	-5	1,393	-0.36%
2023/08/15	4	82.80	0	0.00	83.10	4	1,441	0.28%
2023/08/11	0	0.00	1	85.40	84.50	-1	1,492	-0.07%
2023/08/09	0	0.00	1	89.10	88.10	-1	1,503	-0.07%
2023/08/08	4	90.50	0	0.00	89.00	4	1,506	0.27%
2023/07/28	5	93.58	0	0.00	92.30	5	1,522	0.33%
2023/07/27	1	93.50	0	0.00	93.40	1	1,514	0.07%
2023/07/26	0	0.00	1	89.70	88.40	-1	1,506	-0.07%
2023/07/25	0	0.00	3	91.57	91.50	-3	1,510	-0.20%
2023/07/24	0	0.00	1	90.80	90.90	-1	1,521	-0.07%
2023/07/19	1	99.00	0	97.00	96.60	1	1,542	0.06%
2023/07/18	10	103.40	0	0.00	100.50	10	1,547	0.65%
2023/07/17	0.1	104.00	0	0.00	103.50	0.1	1,559	0.00%
2023/07/14	3	106.00	0	0.00	105.00	3	1,577	0.19%
2023/07/07	3	106.83	0	0.00	105.00	3	1,882	0.16%
2023/07/06	5	114.30	4	115.00	114.00	1	1,960	0.05%
2023/07/05	2	114.50	1	115.50	113.50	1	1,970	0.05%
2023/07/03	4	112.38	3	114.17	113.50	1	2,018	0.05%
2023/06/30	0	0.00	4	112.88	112.50	-4	2,105	-0.19%
2023/06/29	0.1	110.00	4	109.50	109.00	-3.9	2,262	-0.17%
2023/06/28	1	104.00	2	103.00	103.00	-1	2,471	-0.04%
2023/06/27	1	102.00	0	0.00	102.50	1	2,651	0.04%
2023/06/26	4	106.13	2	104.50	105.50	2	2,725	0.07%
2023/06/20	1.1	112.00	2	111.00	110.50	-1	2,761	-0.03%
2023/06/19	9	115.00	3	115.17	114.00	6	2,756	0.22%
2023/06/16	3	114.33	6	114.50	113.50	-3	2,703	-0.11%
2023/06/15	1	112.00	1	112.00	111.50	0	2,670	0.00%
2023/06/14	2	113.25	0	0.00	113.50	2	2,640	0.08%
2023/06/13	6	113.17	6	112.75	112.00	0	2,622	0.00%
2023/06/12	4	111.75	0	0.00	110.00	4	2,572	0.16%
2023/06/09	3	111.00	1	111.50	111.00	2	2,547	0.08%
2023/06/08	1	112.50	0	0.00	110.00	1	2,533	0.04%
2023/06/07	2	114.00	3	114.17	114.00	-1	2,508	-0.04%
2023/06/06	3	111.83	0	0.00	110.50	3	2,481	0.12%
2023/06/05	2	112.00	5	112.70	112.00	-3	2,460	-0.12%
2023/06/02	0	0.00	1	111.00	108.50	-1	2,427	-0.04%
2023/06/01	2	110.25	1	111.96	109.00	1	2,431	0.04%
2023/05/31	2	111.25	10	110.85	112.00	-8	2,416	-0.33%
2023/05/30	0	0.00	3	103.50	103.50	-3	2,334	-0.13%
2023/05/25	0	0.00	1	100.50	101.00	-1	2,289	-0.04%
2023/05/24	3	100.67	0	0.00	101.00	3	2,286	0.13%
2023/05/22	1	103.50	2	104.00	104.50	-1	2,267	-0.04%
2023/05/19	2	100.00	0	0.00	99.00	2	2,239	0.09%
2023/05/18	0	0.00	5	105.10	102.50	-5	2,231	-0.22%
2023/05/17	0	0.00	1	98.20	98.20	-1	2,185	-0.05%
2023/05/15	2	93.95	1	93.20	92.90	1	2,171	0.05%
2023/05/12	0	0.00	2	97.05	97.50	-2	2,174	-0.09%
2023/05/11	1	97.90	2	98.00	93.70	-1	2,185	-0.05%
2023/05/10	0	0.00	12	98.68	98.80	-12	2,193	-0.55%
2023/05/09	4	100.18	0	0.00	99.30	4	2,194	0.18%
2023/05/08	10	105.00	4	104.00	104.00	6	2,180	0.28%
2023/05/05	2	100.50	2	100.00	100.00	0	2,161	0.00%
2023/05/03	1	99.90	0	0.00	98.60	1	2,173	0.05%
2023/05/02	1	98.60	1	100.50	100.50	0	2,170	0.00%
2023/04/28	7	101.00	2	98.50	98.50	5	2,161	0.23%
2023/04/27	4	97.45	2	98.50	99.00	2	2,145	0.09%
2023/04/25	1	99.20	1	96.10	96.90	0	2,117	0.00%
2023/04/24	0	0.00	1	100.50	100.00	-1	2,090	-0.05%
2023/04/21	8	103.38	4	101.00	100.50	4	2,086	0.19%
2023/04/20	3	105.50	10	105.99	103.00	-7	2,071	-0.34%
2023/04/19	4	111.00	15	110.63	110.50	-11	2,048	-0.54%
2023/04/18	24	118.48	5	115.50	110.50	19	2,023	0.94%
2023/04/17	0	113.00	1	112.00	111.00	-1	1,943	-0.05%
2023/04/14	6	109.83	4	111.38	110.00	2	1,924	0.10%
2023/04/13	2	112.97	22	111.20	108.50	-20	1,881	-1.06%
2023/04/12	6	116.42	7	116.64	115.00	-1	1,798	-0.06%
2023/04/11	27	111.54	7	113.43	115.50	20	1,668	1.20%
2023/04/10	0	0.00	3	105.83	105.00	-3	1,553	-0.19%
2023/04/07	2	103.50	3	105.67	107.00	-1	1,529	-0.07%
2023/04/06	11	103.45	9	103.78	105.50	2	1,489	0.13%
2023/03/31	4	102.00	9	105.22	106.50	-5	1,449	-0.34%
2023/03/30	17	104.38	12	103.71	103.50	5	1,333	0.37%
2023/03/29	10	101.40	7	101.93	101.50	3	1,138	0.26%
2023/03/28	2	98.60	9	96.81	100.00	-7	886	-0.79%
2023/03/27	6	90.07	8	91.59	91.00	-2	699	-0.28%
2023/03/24	3	85.92	0	0.00	89.40	3	608	0.50%
2023/03/22	0	83.10	1	83.00	83.10	-1	532	-0.18%
2023/03/21	0	0.00	2	79.60	79.80	-2	502	-0.40%
2023/03/20	4	80.38	5	80.96	80.60	-1	499	-0.20%
2023/03/16	0	0.00	0	80.00	79.70	0	489	-0.01%
2023/03/15	0	78.20	0	0.00	77.90	0	489	0.01%
2023/03/09	0	0.00	0	80.70	80.30	0	580	0.00%
2023/03/07	1	79.92	1	81.20	80.70	0	568	0.00%
2023/03/06	10	81.29	6	80.82	80.60	4	563	0.71%
2023/03/03	0	79.40	0	0.00	79.80	0	543	0.00%
2023/03/01	0	0.00	1	75.50	75.50	-1	531	-0.19%
2023/02/23	2	77.30	2	77.20	77.30	0	544	0.00%
2023/02/21	1	79.40	0	0.00	78.40	1	579	0.17%
2023/02/17	0	0.00	0	78.70	78.70	0	616	-0.01%
2023/02/16	0	78.40	0	0.00	78.40	0	628	0.00%
2023/02/14	2	76.00	3	76.73	76.30	-1	670	-0.15%
2023/02/10	1	76.00	0	74.60	74.30	1	747	0.13%
2023/02/09	0	78.10	1	80.00	77.40	-1	751	-0.13%
2023/02/06	0	0.00	2	75.80	75.30	-2	778	-0.26%
2023/02/03	0.1	76.26	0	0.00	75.00	0.1	810	0.01%
2023/02/02	0	78.20	5	76.76	77.00	-5	809	-0.61%
2023/01/17	5	72.00	0	0.00	71.70	5	794	0.63%
2023/01/11	1	72.20	0	0.00	72.70	1	805	0.12%
2023/01/10	5	71.80	0	0.00	71.60	5	803	0.62%
2023/01/09	0	0.00	0.1	70.50	70.90	-0.1	802	-0.01%
2023/01/04	0	66.70	0	0.00	66.40	0	801	0.00%
2023/01/03	0	65.70	0	0.00	65.70	0	804	0.00%
2022/12/20	1	69.20	0	0.00	67.50	1	855	0.12%
2022/12/14	0	0.00	0.1	72.60	72.70	-0.1	871	-0.01%
2022/12/12	0	0.00	1	72.00	71.60	-1	871	-0.11%
2022/12/07	2	73.00	2	73.40	72.30	0	867	0.00%
2022/12/06	1	76.10	3	76.06	74.70	-2	864	-0.23%
2022/12/05	0	0.00	0	77.80	77.50	0	864	0.00%
2022/12/02	4.3	78.15	4	78.70	78.70	0.3	855	0.03%
2022/12/01	1	77.23	2	77.30	77.80	-1	820	-0.12%
2022/11/30	3	73.40	1	73.00	72.80	2	780	0.26%
2022/11/29	1	71.40	1	71.10	71.60	0	781	0.00%
2022/11/28	0	0.00	1	70.20	71.80	-1	779	-0.13%
2022/11/25	0	0.00	1	71.10	71.00	-1	781	-0.13%
2022/11/24	1	72.50	7	73.04	72.90	-6	778	-0.77%
2022/11/23	2	71.80	2	71.35	71.00	0	773	0.00%
2022/11/21	5	72.72	0	0.00	72.10	5	789	0.63%
2022/11/18	1	75.50	0	0.00	74.60	1	785	0.13%
2022/11/16	1	75.30	1	75.70	74.00	0	745	0.00%
2022/11/11	0	0.00	5	73.87	71.10	-5	688	-0.73%
2022/11/10	3	73.17	1	72.00	73.20	2	653	0.31%
2022/11/09	3	72.90	0	0.00	72.80	3	641	0.47%
2022/11/07	2	67.20	0	66.60	67.30	2	578	0.34%
2022/11/02	0	67.50	2	66.70	67.30	-2	538	-0.37%
2022/11/01	1	63.70	1	65.10	66.90	0	507	0.00%
2022/10/27	1	60.60	0	0.00	60.70	1	473	0.21%
2022/10/26	0	0.00	34	58.19	57.60	-34	470	-7.22%
2022/10/19	0	0.00	2	60.80	60.60	-2	465	-0.43%
2022/10/18	2	60.50	0	0.00	61.10	2	462	0.43%
2022/10/17	0	0.00	2	58.80	59.50	-2	466	-0.43%
2022/10/11	1	59.70	1	60.60	60.30	0	484	0.00%
2022/10/07	3	64.50	0	0.00	64.30	3	487	0.62%
2022/10/05	0	0.00	0	64.10	63.80	0	501	0.00%
2022/10/04	0	0.00	2	63.80	64.80	-2	498	-0.40%
2022/09/29	0	0.00	3	58.20	58.50	-3	490	-0.61%
2022/09/28	0	0.00	4	58.20	56.30	-4	492	-0.81%
2022/09/27	0	62.40	2	59.95	61.40	-2	494	-0.40%
2022/09/21	0	0.00	1	66.90	66.50	-1	512	-0.20%
2022/09/16	1	70.70	0	0.00	70.70	1	533	0.19%
2022/09/13	3	74.63	1	76.20	73.70	2	565	0.35%
2022/09/12	1	74.70	3	75.70	75.00	-2	588	-0.34%
2022/09/08	28	75.70	0	0.00	76.70	28	593	4.72%
2022/09/07	6	74.50	1	73.80	74.50	5	595	0.84%
2022/09/05	1	80.90	0	0.00	79.00	1	600	0.17%
2022/08/29	4	86.20	0	84.50	83.30	4	620	0.64%
2022/08/26	0	90.40	0	0.00	89.90	0	608	0.00%
2022/08/19	0	0.00	2	89.05	88.80	-2	636	-0.31%
2022/08/18	3	87.57	0	0.00	88.80	3	639	0.47%
2022/08/17	0	0.00	2	87.60	87.40	-2	639	-0.31%
2022/08/16	8	87.88	3	87.34	87.30	5	646	0.77%
2022/08/15	2	87.95	0	0.00	87.60	2	646	0.31%
2022/08/12	1	85.00	3	84.70	85.60	-2	637	-0.31%
2022/08/10	0	81.80	0	0.00	81.00	0	646	0.00%
2022/08/09	3	80.20	2	80.75	81.50	1	650	0.15%
2022/08/08	0	0.00	1	78.20	79.50	-1	651	-0.15%
2022/08/02	4	79.63	0	0.00	78.60	4	678	0.59%
2022/07/28	1	86.50	1	87.90	83.80	0	705	0.00%
2022/07/26	0	0.00	0	86.00	84.60	0	715	0.00%
2022/07/22	1	89.50	1	88.00	87.80	0	727	0.00%
2022/07/21	0	0.00	1	89.10	90.20	-1	742	-0.13%
2022/07/20	2	88.00	2	88.55	87.20	0	744	0.00%
2022/07/19	3	86.80	2	86.80	87.20	1	767	0.13%
2022/07/18	0	0.00	5	84.46	88.30	-5	776	-0.64%
2022/07/14	1	79.20	1	80.50	80.80	0	770	0.00%
2022/07/13	0	77.70	0	0.00	78.00	0	766	0.00%
2022/07/11	1	79.80	0	0.00	79.00	1	763	0.13%
2022/07/08	3	80.60	5	81.00	81.50	-2	765	-0.26%
2022/07/07	2	80.20	0	0.00	80.10	2	768	0.26%
2022/07/05	2	80.10	2	78.35	81.00	0	794	0.00%
2022/07/01	7	82.37	2	84.80	76.90	5	799	0.63%
2022/06/28	2	90.35	1	89.60	89.60	1	810	0.12%
2022/06/22	2	93.05	1	90.30	90.30	1	960	0.10%
2022/06/21	0	0.00	1	92.60	95.30	-1	994	-0.10%
2022/06/20	2	89.45	0	0.00	88.90	2	1,134	0.18%
2022/06/17	3	99.63	1	99.50	98.50	2	1,165	0.17%
2022/06/16	1	106.50	0	105.50	102.50	1	1,245	0.08%
2022/06/15	1	109.00	1	111.00	107.50	0	1,380	0.00%
2022/06/13	1	108.00	0	0.00	108.00	1	1,419	0.07%
2022/06/10	1	113.00	0	0.00	113.50	1	1,432	0.07%
2022/06/09	2	114.50	2	114.50	115.00	0	1,437	0.00%
2022/06/08	1	118.00	1	116.00	116.00	0	1,437	0.00%
2022/06/07	2	119.00	2	119.00	119.00	0	1,443	0.00%
2022/06/01	1	123.00	0	120.50	121.50	1	1,509	0.07%
2022/05/31	1	119.50	1	121.50	122.50	0	1,544	0.00%
2022/05/30	0	0.00	3	118.50	119.00	-3	1,592	-0.19%
2022/05/25	4	114.88	2	115.00	115.50	2	1,645	0.12%
2022/05/24	3	117.67	2	116.00	114.00	1	1,696	0.06%
2022/05/20	0	0.00	0	119.00	118.50	0	1,782	0.00%
2022/05/19	0	0.00	4	117.01	119.50	-4	1,871	-0.21%
2022/05/18	4	124.00	0	0.00	121.50	4	2,011	0.20%
2022/05/17	1	119.99	0	0.00	120.50	1	2,125	0.05%
2022/05/11	1	116.00	1	117.00	115.50	0	2,356	0.00%
2022/05/09	0	0.00	1	114.49	113.50	-1	2,385	-0.04%
2022/05/05	1	122.00	0	0.00	121.50	1	2,403	0.04%
2022/05/04	2	119.50	3	120.83	120.00	-1	2,401	-0.04%
2022/05/03	1	116.53	1	116.00	117.00	0	2,404	0.00%
2022/04/29	1	117.00	0	0.00	115.00	1	2,417	0.04%
2022/04/27	1	111.00	1	112.50	113.50	0	2,423	0.00%
2022/04/26	0	0.00	1.3	117.20	116.50	-1.3	2,412	-0.05%
2022/04/25	0	0.00	1	118.50	117.50	-1	2,426	-0.04%
2022/04/20	0	132.50	0	0.00	131.00	0	2,405	0.00%
2022/04/15	0	135.50	0	0.00	136.50	0	2,483	0.00%
2022/04/14	0.1	134.00	0	0.00	133.50	0.1	2,515	0.00%
2022/04/13	0.2	137.50	0	0.00	136.50	0.2	2,522	0.01%
2022/04/12	1	134.00	1	134.50	134.50	0	2,536	0.00%
2022/04/11	3	133.83	2	132.50	131.00	1	2,538	0.04%
2022/04/08	0	0.00	2	138.75	138.50	-2	2,530	-0.08%
2022/04/07	2	143.00	0	0.00	138.00	2	2,567	0.08%
2022/04/01	2	144.25	0	0.00	145.00	2	2,574	0.08%
2022/03/31	1	147.00	0	0.00	144.50	1	2,613	0.04%
2022/03/30	2	152.50	3	148.50	147.00	-1	2,605	-0.04%
2022/03/29	0	0.00	1	149.00	150.50	-1	2,566	-0.04%
2022/03/28	1	140.02	0	0.00	147.00	1	2,580	0.04%
2022/03/25	4	147.88	3	146.50	144.50	1	2,577	0.04%
2022/03/24	3	151.33	16	151.21	149.50	-13	2,551	-0.51%
2022/03/23	1	148.56	5	153.80	151.00	-4	2,534	-0.16%
2022/03/22	2	147.26	0	0.00	147.50	2	2,441	0.08%
2022/03/21	16	145.75	13.1	145.00	146.00	2.9	2,421	0.12%
2022/03/18	7	147.43	12	146.29	148.00	-5	2,410	-0.21%
2022/03/17	1	136.50	5	138.10	138.00	-4	2,325	-0.17%
2022/03/15	4	132.00	2	130.99	130.00	2	2,393	0.08%
2022/03/14	1	135.50	1	136.00	137.00	0	2,456	0.00%
2022/03/11	3	136.35	0	0.00	137.00	3	2,551	0.12%
2022/03/10	2	140.00	2	140.00	140.00	0	2,631	0.00%
2022/03/09	0	0.00	2	136.50	136.00	-2	2,695	-0.07%
2022/03/08	5	134.30	7	133.79	132.50	-2	2,967	-0.07%
2022/03/07	2	137.75	3	136.33	136.50	-1	3,105	-0.03%
2022/03/04	6	146.33	5	149.69	146.00	1	3,338	0.03%
2022/03/03	8	147.25	9	147.00	148.00	-1	3,533	-0.03%
2022/03/02	3	141.33	1	141.50	144.50	2	3,533	0.06%
2022/03/01	0	0.00	6	142.67	142.50	-6	3,563	-0.17%
2022/02/25	0	138.00	0	0.00	137.50	0	3,608	0.00%
2022/02/24	4	139.38	1	135.50	135.50	3	3,641	0.08%
2022/02/23	1	144.50	2	144.00	146.00	-1	3,674	-0.03%
2022/02/22	9	143.06	11	143.55	141.00	-2	3,785	-0.05%
2022/02/21	13	153.73	14	151.21	151.00	-1	3,827	-0.03%
2022/02/18	17	151.00	14	152.89	151.50	3	3,882	0.08%
2022/02/17	16	150.41	23.1	147.48	148.00	-7	4,129	-0.17%
2022/02/16	25	145.30	40	145.90	151.00	-15	4,169	-0.36%
2022/02/15	8	139.25	6	138.67	137.50	2	4,181	0.05%
2022/02/14	11	135.05	1	135.50	134.00	10	4,503	0.22%
2022/02/10	0	0.00	3	137.67	137.00	-3	5,137	-0.06%
2022/02/09	4	139.25	4	139.50	138.50	0	5,240	0.00%
2022/02/08	11	133.82	1	135.50	135.50	10	5,253	0.19%
2022/01/25	0	0.00	35	127.64	127.00	-35	5,439	-0.64%
2022/01/21	2	132.50	0	0.00	130.00	2	5,704	0.04%
2022/01/20	14	136.68	3	134.67	136.00	11	5,739	0.19%
2022/01/19	0	0.00	11	134.05	133.50	-11	5,788	-0.19%
2022/01/18	2	136.75	4	138.99	136.00	-2	5,870	-0.03%
2022/01/17	5	135.41	2	135.25	137.00	3	6,004	0.05%
2022/01/14	2	131.25	1	131.00	135.00	1	6,147	0.02%
2022/01/12	1	131.50	40	130.50	133.50	-39	6,288	-0.62%
2022/01/11	2	136.49	0	0.00	134.00	2	6,343	0.03%
2022/01/10	3	138.67	3	139.33	139.50	0	6,400	0.00%
2022/01/07	3	133.50	12	133.54	133.50	-9	6,467	-0.14%
2022/01/06	2	142.00	1	143.50	141.50	1	6,475	0.02%
2022/01/05	4.1	144.88	2	145.00	144.00	2.1	6,495	0.03%
2022/01/04	1	148.00	0	0.00	149.00	1	6,519	0.02%
2021/12/30	0	0.00	1	154.98	152.00	-1	6,599	-0.02%
2021/12/27	2	151.75	4	152.75	153.00	-2	6,731	-0.03%
2021/12/24	1	146.50	0	0.00	148.00	1	6,724	0.01%
2021/12/23	12	153.08	1	148.50	149.00	11	6,786	0.16%
2021/12/22	4	151.63	6	152.17	150.00	-2	6,812	-0.03%
2021/12/21	5	147.00	0	0.00	146.00	5	6,788	0.07%
2021/12/20	8	146.81	4	147.00	144.00	4	6,807	0.06%
2021/12/17	1	148.50	10	148.50	148.50	-9	6,845	-0.13%
2021/12/16	18	149.50	7	151.50	151.00	11	6,852	0.16%
2021/12/15	0	0.00	1	145.00	146.00	-1	6,809	-0.01%
2021/12/14	7	143.07	0	0.00	142.00	7	6,820	0.10%
2021/12/13	1	152.00	3	155.33	152.00	-2	6,764	-0.03%
2021/12/10	0	0.00	13	156.96	152.50	-13	6,766	-0.19%
2021/12/09	2	155.00	2	154.00	154.00	0	6,751	0.00%
2021/12/08	7	158.07	0	0.00	154.00	7	6,726	0.10%
2021/12/07	5	162.90	3	157.00	157.00	2	6,694	0.03%
2021/12/06	14	166.79	3	165.15	165.00	11	6,633	0.17%
2021/12/03	1	167.50	3	166.67	165.00	-2	6,640	-0.03%
2021/12/02	8	168.63	8	168.63	164.00	0	6,611	0.00%
2021/12/01	6	167.16	9	167.39	166.00	-3	6,374	-0.05%
2021/11/30	15	167.60	15.1	167.05	162.50	0	6,290	0.00%
2021/11/29	42	160.82	31	162.76	168.00	11	6,183	0.18%
2021/11/26	33	152.87	1	153.50	153.00	32	6,189	0.52%
2021/11/25	2	151.00	0	0.00	151.50	2	6,252	0.03%
2021/11/24	3	153.17	45	149.90	156.50	-42	6,284	-0.67%
2021/11/23	2	152.00	0	152.50	150.00	2	6,401	0.03%
2021/11/22	4	155.27	6	160.00	155.50	-2	6,707	-0.03%
2021/11/19	10	154.95	2	160.75	154.00	8	6,789	0.12%
2021/11/18	8	158.25	3.1	159.15	158.00	4.9	6,808	0.07%
2021/11/17	23	165.22	0	165.09	166.00	23	6,820	0.34%
2021/11/16	31	169.79	31	172.24	170.00	0	6,873	0.00%
2021/11/15	9	156.51	2	159.97	161.50	7	6,576	0.11%
2021/11/12	13	157.08	2	154.50	153.00	11	6,642	0.17%
2021/11/11	8	157.13	7.5	156.63	157.50	0.5	6,604	0.01%
2021/11/10	14	146.85	16	150.12	151.00	-2	6,473	-0.03%
2021/11/09	0	136.09	18	138.42	140.50	-18	6,221	-0.29%
2021/11/08	16	131.22	8	131.56	128.00	8	6,226	0.13%
2021/11/05	5	127.20	0	128.07	127.50	5	6,299	0.08%
2021/11/04	8	128.06	1.1	128.45	131.00	6.9	6,449	0.11%
2021/11/03	0	0.00	3	127.50	128.50	-3	6,532	-0.05%
2021/11/02	5.1	135.78	5	127.00	126.00	0.1	6,655	0.00%
2021/11/01	5	133.80	7	133.93	133.00	-2	6,793	-0.03%
2021/10/29	21	132.83	27	135.33	131.50	-6	7,090	-0.08%
2021/10/28	16	124.00	4	125.13	126.00	12	7,320	0.16%
2021/10/27	3	124.33	9	125.83	125.50	-6	7,728	-0.08%
2021/10/26	6.5	126.31	25.1	125.19	121.50	-18.6	8,095	-0.23%
2021/10/25	16.1	129.04	15.1	129.27	128.00	1	8,098	0.01%
2021/10/22	2.1	127.11	4	130.38	131.00	-1.9	8,081	-0.02%
2021/10/21	3	124.33	9	124.17	119.50	-6	8,185	-0.07%
2021/10/20	6	120.25	2	120.50	122.50	4	8,133	0.05%
2021/10/19	2	116.00	1	120.50	120.50	1	8,127	0.01%
2021/10/18	4	118.00	4	116.50	116.50	0	8,152	0.00%
2021/10/15	13	111.50	5	113.00	113.50	8	8,131	0.10%
2021/10/14	10	109.50	5	109.00	113.50	5	8,119	0.06%
2021/10/13	6	107.58	1	109.00	106.00	5	8,173	0.06%
2021/10/12	2	113.73	1	112.00	112.00	1	8,320	0.01%
2021/10/08	3	114.00	2	113.50	113.00	1	8,473	0.01%
2021/10/07	1	110.50	1	112.00	111.50	0	8,557	0.00%
2021/10/06	0	0.00	0	109.50	105.50	0	8,938	0.00%
2021/10/05	22	110.82	12	110.08	113.50	10	8,994	0.11%
2021/10/04	1	116.00	14	108.18	106.00	-13	8,931	-0.15%
2021/09/30	11	118.55	1	120.00	120.00	10	8,923	0.11%
2021/09/29	0	0.00	15	116.03	114.50	-15	8,892	-0.17%
2021/09/27	17	127.85	7	126.00	125.00	10	8,921	0.11%
2021/09/24	1	123.50	1	122.10	129.00	0	8,940	0.00%
2021/09/23	2	128.25	0	0.00	125.00	2	8,966	0.02%
2021/09/22	0	128.00	3	127.33	128.00	-3	8,947	-0.03%
2021/09/17	2	130.50	0	0.00	133.00	2	8,956	0.02%
2021/09/16	2	135.25	2	133.25	132.50	0	8,928	0.00%
2021/09/15	7	134.29	6	134.42	134.00	1	8,912	0.01%
2021/09/14	3	133.33	6	135.00	132.50	-3	8,859	-0.03%
2021/09/13	3	142.65	0	0.00	138.50	3	8,810	0.03%
2021/09/10	7	145.57	10	143.25	142.00	-3	8,792	-0.03%
2021/09/09	2	139.75	1	142.00	144.50	1	8,754	0.01%
2021/09/08	5	141.70	7	143.99	138.00	-2	8,715	-0.02%
2021/09/07	0	137.50	0	0.00	137.50	0	8,648	0.00%
2021/09/06	1	153.96	0	0.00	151.00	1	8,645	0.01%
2021/09/03	3	155.00	3	155.00	157.00	0	8,654	0.00%
2021/09/02	8	159.75	6	161.13	152.00	2	8,660	0.02%
2021/09/01	15	162.37	17	162.67	158.50	-2	8,603	-0.02%
2021/08/31	9	153.46	5	156.90	158.00	4	8,366	0.05%
2021/08/30	13	151.50	10	152.75	150.00	3	8,246	0.04%
2021/08/27	13	157.00	12	155.58	150.50	1	8,175	0.01%
2021/08/26	37	156.34	32	155.63	154.50	5	7,998	0.06%
2021/08/25	3	149.17	12	151.58	154.00	-9	7,647	-0.12%
2021/08/24	15	141.90	11	139.19	140.00	4	7,501	0.05%
2021/08/23	13	131.81	14	138.07	139.50	-1	7,423	-0.01%
2021/08/20	8	128.06	11	126.05	127.00	-3	7,345	-0.04%
2021/08/19	6	126.82	3	130.00	122.00	3	7,220	0.04%
2021/08/18	7	122.64	13	127.38	133.00	-6	7,164	-0.08%
2021/08/17	10	133.24	6	130.25	125.00	4	7,025	0.06%
2021/08/16	8	134.31	17	134.29	138.50	-9	6,984	-0.13%
2021/08/13	11	137.22	14	138.64	134.00	-3	6,860	-0.04%
2021/08/12	5	148.60	4	146.63	148.00	1	6,682	0.01%
2021/08/11	20	156.52	26	160.17	148.50	-6	6,569	-0.09%
2021/08/10	9	160.50	7	163.57	164.50	2	6,444	0.03%
2021/08/09	12	175.04	5	175.00	168.00	7	6,301	0.11%
2021/08/06	20	181.28	10.2	178.23	178.00	9.8	6,187	0.16%
2021/08/05	15.1	184.91	12	186.92	186.50	3.1	6,112	0.05%
2021/08/04	25.1	183.66	20.1	181.64	184.00	5	5,982	0.08%
2021/08/03	17	179.68	19	176.34	179.00	-2	5,655	-0.04%
2021/08/02	10.1	170.74	8	173.20	179.00	2	5,326	0.04%
2021/07/30	12.1	158.92	20	160.03	163.00	-7.9	4,954	-0.16%
2021/07/29	9	143.56	14	146.50	149.50	-5	4,608	-0.11%
2021/07/28	9	139.55	10	139.60	136.00	-1	4,639	-0.02%
2021/07/27	12	151.54	13	154.67	147.00	-1	4,632	-0.02%
2021/07/26	2	146.50	4	146.25	146.00	-2	4,420	-0.05%
2021/07/23	18	149.91	8	146.06	143.50	10	4,438	0.23%
2021/07/22	5	149.30	6	151.00	150.00	-1	4,478	-0.02%
2021/07/21	2	145.21	3	146.17	141.50	-1	4,540	-0.02%
2021/07/20	5	142.60	2	144.96	141.00	3	4,625	0.06%
2021/07/19	10	156.49	2	155.25	151.00	8	4,602	0.17%
2021/07/16	4	153.64	5	153.40	154.50	-1	4,584	-0.02%
2021/07/15	4	151.13	2	153.00	149.50	2	4,457	0.04%
2021/07/14	4	147.25	2	148.25	145.50	2	4,304	0.05%
2021/07/13	16	148.69	22	151.36	150.00	-6	4,235	-0.14%
2021/07/12	2	128.25	6	135.33	138.50	-4	3,888	-0.10%
2021/07/09	0	0.00	1	126.00	126.00	-1	3,900	-0.03%
2021/07/08	3	131.33	11	131.36	130.00	-8	4,070	-0.20%
2021/07/07	12	130.46	1	134.00	130.50	11	4,227	0.26%
2021/07/06	4	130.38	3	133.50	126.00	1	4,362	0.02%
2021/07/05	2	130.75	3	131.83	131.50	-1	4,552	-0.02%
2021/07/02	0	0.00	1	132.50	131.50	-1	4,762	-0.02%
2021/07/01	2	129.00	0	0.00	123.00	2	4,761	0.04%
2021/06/30	4	131.50	3	136.00	130.50	1	4,878	0.02%
2021/06/29	3	138.83	1	140.50	135.50	2	5,123	0.04%
2021/06/28	0	0.00	1	146.00	146.00	-1	5,552	-0.02%
2021/06/25	0	0.00	2	139.00	140.00	-2	5,696	-0.04%
2021/06/24	5	135.50	1	137.00	137.00	4	5,773	0.07%
2021/06/23	1	132.00	0	0.00	133.00	1	5,815	0.02%
2021/06/22	3	129.00	0	0.00	129.50	3	5,907	0.05%
2021/06/18	1	128.50	1	126.00	127.50	0	6,164	0.00%
2021/06/17	1	130.50	0	0.00	132.00	1	6,299	0.02%
2021/06/16	2	128.50	5	126.00	126.50	-3	6,434	-0.05%
2021/06/15	7	136.50	3.1	139.94	139.50	3.9	6,512	0.06%
2021/06/11	9	137.33	4	138.00	139.00	5	6,589	0.08%
2021/06/10	3.1	138.56	2	134.50	132.50	1.1	6,810	0.02%
2021/06/09	4	130.00	3	129.33	131.00	1	7,019	0.01%
2021/06/08	0	0.00	2	117.50	119.50	-2	7,330	-0.03%
2021/06/07	1	110.00	0	0.00	112.00	1	7,480	0.01%
2021/06/04	0	0.00	0.1	116.00	112.00	-0.1	7,500	0.00%
2021/06/03	0	0.00	1	114.50	114.00	-1	7,496	-0.01%
2021/06/02	0	0.00	0	112.00	112.50	0	7,511	0.00%
2021/06/01	1	114.91	2	114.75	116.00	-1	7,503	-0.01%
2021/05/28	0	0.00	1.1	106.00	107.00	-1.1	7,429	-0.01%
2021/05/27	7	102.93	4	102.00	102.00	3	7,395	0.04%
2021/05/26	2	100.60	0	101.00	100.50	2	7,339	0.03%
2021/05/25	1.1	103.04	1	102.00	99.90	0.1	7,331	0.00%
2021/05/24	4	95.48	2	100.80	97.10	2	7,260	0.03%
2021/05/21	0	0.00	1	95.10	97.10	-1	7,195	-0.01%
2021/05/20	1	94.00	1	92.70	89.00	0	7,173	0.00%
2021/05/19	1	93.50	0	0.00	93.20	1	7,212	0.01%
2021/05/17	0	0.00	6	82.40	81.70	-6	7,072	-0.08%
2021/05/14	2	95.80	0	0.00	90.70	2	7,143	0.03%
2021/05/13	3	92.10	8	98.26	93.00	-5	7,170	-0.07%
2021/05/12	0	0.00	2	101.75	98.20	-2	7,151	-0.03%
2021/05/11	16	112.38	17	110.62	108.00	-1	7,254	-0.01%
2021/05/10	2	119.00	1	119.50	119.50	1	7,298	0.01%
2021/05/07	0	0.00	2.1	118.43	118.50	-2.1	7,257	-0.03%
2021/05/06	6	112.75	5	113.80	108.00	1	7,233	0.01%
2021/05/05	1	123.50	2	118.00	112.00	-1	7,211	-0.01%
2021/05/04	2	117.50	7	108.57	122.50	-5	7,093	-0.07%
2021/05/03	2	119.25	1	112.50	112.00	1	6,971	0.01%
2021/04/29	1	124.00	1	124.50	124.00	0	6,946	0.00%
2021/04/28	5	130.90	8	130.13	127.00	-3	6,947	-0.04%
2021/04/27	8	124.50	5	126.40	131.50	3	6,851	0.04%
2021/04/26	7	125.00	3	125.50	125.00	4	6,697	0.06%
2021/04/23	4	107.25	14	107.61	117.00	-10	6,604	-0.15%
2021/04/22	17	117.00	16	116.31	106.50	1	6,576	0.02%
2021/04/21	5	114.00	3	114.67	118.00	2	6,486	0.03%
2021/04/20	6	118.25	4	117.00	115.00	2	6,433	0.03%
2021/04/19	9	129.39	8	124.19	118.00	1	6,385	0.02%
2021/04/16	6	136.67	6	132.58	131.00	0	6,315	0.00%
2021/04/15	3	129.33	4	132.50	135.00	-1	6,227	-0.02%
2021/04/14	8	130.13	4	138.00	129.00	4	6,094	0.07%
2021/04/13	19.1	145.68	11	146.14	140.00	8.1	5,901	0.14%
2021/04/12	21	146.43	19.2	145.26	142.00	1.8	5,709	0.03%
2021/04/09	27.2	152.92	15	153.43	147.50	12.2	5,523	0.22%
2021/04/08	18	148.92	17	150.41	156.00	1	5,285	0.02%
2021/04/07	6	139.33	4	141.50	142.00	2	5,017	0.04%
2021/04/06	6	122.58	9	122.51	129.50	-3	4,966	-0.06%
2021/04/01	16	124.94	21	126.74	118.00	-5	4,798	-0.10%
2021/03/31	22	125.25	24	125.67	128.00	-2	4,461	-0.05%
2021/03/30	2	118.00	6	121.50	121.50	-4	4,015	-0.10%
2021/03/29	6	110.92	7	111.29	110.50	-1	3,844	-0.03%
2021/03/26	1	108.50	1	106.50	106.00	0	3,757	0.00%
2021/03/25	4	107.00	2	104.25	105.50	2	3,706	0.05%
2021/03/24	5	107.70	5	107.00	110.00	0	3,627	0.00%
2021/03/23	2	113.40	2	104.75	104.50	0	3,557	0.00%
2021/03/22	16	115.81	20	115.10	113.00	-4	3,393	-0.12%
2021/03/19	4	113.63	2	112.51	112.50	2	3,252	0.06%
2021/03/18	4	113.38	1	113.50	113.50	3	3,173	0.09%
2021/03/17	19	116.18	16	117.03	112.00	3	3,089	0.10%
2021/03/16	14	118.04	7	117.57	117.00	7	2,967	0.24%
2021/03/15	17	114.59	15	114.07	115.00	2	2,684	0.07%
2021/03/12	12	109.88	10	110.80	113.50	2	2,382	0.08%
2021/03/11	3	99.90	7	103.93	104.50	-4	1,975	-0.20%
2021/03/08	0	0.00	2	81.80	81.10	-2	1,776	-0.11%
2021/03/02	5	96.00	0	0.00	90.90	5	1,751	0.29%
2021/02/25	7	90.20	4	86.00	85.00	3	1,791	0.17%
2021/02/23	3	81.47	7	81.24	81.20	-4	1,776	-0.23%
2021/02/22	3	80.33	0	0.00	89.00	3	1,705	0.18%
2021/02/19	1	81.60	0	0.00	81.60	1	1,628	0.06%
2021/02/05	1	54.80	5	60.36	61.40	-4	1,536	-0.26%
2021/02/04	8	54.15	8	54.68	55.90	0	1,409	0.00%
2021/02/03	3	51.43	4	52.75	54.00	-1	1,319	-0.08%
2021/02/02	3	50.87	2	51.10	53.40	1	1,245	0.08%
2021/02/01	8	46.73	9	46.87	49.10	-1	1,041	-0.10%
2021/01/29	0	0.00	1	46.85	48.70	-1	935	-0.11%
2021/01/28	0	0.00	6	44.53	44.30	-6	870	-0.69%
2021/01/27	0	0.00	2	43.20	44.10	-2	809	-0.25%
2021/01/21	6	42.43	0	0.00	42.50	6	696	0.86%
2021/01/20	0	0.00	1	38.25	39.30	-1	641	-0.16%
2021/01/18	4	38.73	0	0.00	38.10	4	608	0.66%
2021/01/04	0	0.00	2	36.05	35.60	-2	504	-0.40%
2020/12/31	1	34.60	0	0.00	34.90	1	497	0.20%
2020/12/29	1	36.60	0	0.00	34.30	1	493	0.20%
2020/12/18	0	0.00	3	35.53	35.70	-3	450	-0.67%
2020/12/17	3	36.05	0	0.00	36.70	3	428	0.70%
2020/12/14	0	0.00	3	34.12	33.50	-3	377	-0.79%
2020/12/11	3	32.30	0	0.00	32.30	3	316	0.95%
2020/11/24	0	0.00	4	30.66	29.65	-4	212	-1.89%
2020/11/23	4	29.20	0	0.00	29.20	4	153	2.61%
2020/05/04	0	0.00	1	28.95	28.95	-1	238	-0.42%
2020/04/30	1	28.70	0	0.00	28.70	1	230	0.43%
2020/01/30	0	0.00	1	38.15	37.50	-1	212	-0.47%
2020/01/17	1	42.75	0	0.00	42.30	1	189	0.53%
2019/12/27	0	0.00	0.1	32.95	32.95	-0.1	113	-0.13%
2019/05/07	0	41.70	0	0.00	41.90	0	76	0.00%
2018/07/04	0	0.00	8	50.19	50.00	-8	590	-1.36%
2018/06/20	5	61.90	2	58.50	57.20	3	854	0.35%
2018/06/19	5	59.78	0	0.00	61.90	5	832	0.60%
2018/06/15	0	0.00	1	57.80	58.10	-1	821	-0.12%
2018/06/14	1	58.10	0	0.00	57.70	1	822	0.12%
2018/06/04	2	56.90	3	56.87	57.00	-1	843	-0.12%
2018/05/30	1	55.20	0	0.00	55.20	1	842	0.12%
2018/04/10	0	0.00	3	55.10	55.00	-3	776	-0.39%
2018/04/02	1	58.10	1	57.90	58.30	0	709	0.00%
2018/03/31	3	59.00	0	0.00	59.90	3	685	0.44%
2018/03/29	30	55.49	30	53.80	55.80	0	597	0.00%
2018/03/22	0	0.00	1	52.40	50.60	-1	438	-0.23%
2018/03/21	0	0.00	1	52.40	52.10	-1	436	-0.23%
2018/03/07	0	0.00	2	44.85	44.60	-2	364	-0.55%
2018/02/27	0	0.00	1	42.80	42.80	-1	358	-0.28%
2018/02/21	1	44.25	0	0.00	44.10	1	354	0.28%
2018/02/06	1	43.70	0	0.00	42.95	1	340	0.29%
2018/01/29	2	51.80	0	0.00	50.30	2	300	0.67%
2018/01/26	5	50.24	0	0.00	51.70	5	267	1.87%
2018/01/10	1	47.80	1	47.20	47.00	0	180	0.00%
2018/01/09	0	0.00	2	46.60	46.10	-2	168	-1.19%
2018/01/08	2	45.20	5.4	44.42	45.15	-3.4	136	-2.49%
2018/01/05	0	0.00	0.2	40.80	41.10	-0.2	112	-0.17%