芮特-KY (6514)-元大-文心興安券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	5	50.70	0	0.00	50.80	5	89	5.61%
2024/10/07	0	0.00	1	50.70	50.60	-1	92	-1.08%
2024/10/04	1	50.70	0	0.00	50.70	1	91	1.10%
2024/09/30	1	50.70	0	0.00	50.70	1	92	1.09%
2024/09/27	1	50.70	0	0.00	50.70	1	93	1.06%
2024/09/26	2	50.75	0	0.00	50.60	2	93	2.15%
2024/09/04	0	0.00	2	50.50	50.50	-2	87	-2.29%
2024/09/02	1	50.70	0	0.00	50.60	1	85	1.17%
2024/08/20	1	50.50	0	0.00	50.50	1	86	1.16%
2024/08/05	0	0.00	6	50.40	50.30	-6	112	-5.35%
2024/08/02	0	0.00	2	50.45	50.40	-2	107	-1.86%
2024/07/30	2	50.55	0	0.00	50.50	2	108	1.84%
2024/07/29	2	50.80	0	0.00	50.50	2	107	1.86%
2024/07/26	0	0.00	1	50.90	50.80	-1	106	-0.94%
2024/07/19	0	0.00	2	53.35	53.30	-2	102	-1.95%
2024/07/10	1	53.30	0	0.00	53.60	1	94	1.06%
2024/07/09	4	53.50	0	0.00	53.50	4	93	4.26%
2024/07/05	1	53.30	0	0.00	53.30	1	94	1.06%
2024/06/19	3	53.10	0	0.00	53.00	3	99	3.02%
2024/05/29	0	0.00	0	53.00	52.90	0	118	-0.03%
2024/05/16	0	53.00	0	0.00	52.80	0	94	0.04%
2024/03/07	0	0.00	15	53.79	54.50	-15	26	-56.60%
2024/03/06	0	0.00	2	54.75	54.00	-2	24	-8.06%
2024/03/01	2	51.30	0	0.00	51.60	2	20	9.54%
2024/02/29	4	51.58	0	0.00	51.10	4	21	18.90%
2024/02/27	3	50.20	0	0.00	50.20	3	19	15.23%
2024/02/26	3	50.00	0	0.00	50.10	3	19	15.57%
2024/02/22	1	50.30	0	0.00	50.60	1	19	5.19%
2024/02/19	4	51.00	0	0.00	51.00	4	18	21.96%
2023/08/07	0	0.00	1	49.90	50.30	-1	25	-3.86%
2023/08/01	1	52.00	0	0.00	51.80	1	26	3.74%
2023/04/14	0	0.00	1	59.80	60.50	-1	94	-1.06%
2023/03/15	0	0.00	4	58.75	58.50	-4	69	-5.75%
2023/03/10	1	59.20	2	59.85	59.90	-1	61	-1.62%
2023/03/09	5	57.84	0	0.00	62.20	5	51	9.64%
2023/01/11	0	0.00	1	50.40	50.70	-1	44	-2.25%
2022/12/07	1	57.80	1	56.80	55.80	0	57	0.00%
2022/11/07	1	52.80	1	51.80	51.80	0	75	0.00%
2022/11/01	5	50.78	5	49.60	49.40	0	83	0.00%
2022/10/21	2	47.05	0	0.00	47.60	2	103	1.92%
2022/10/05	3	53.50	0	0.00	53.70	3	119	2.51%
2022/09/28	2	53.15	2	53.30	51.80	0	134	0.00%
2022/09/02	0	0.00	1	66.60	65.00	-1	217	-0.46%
2022/08/26	1	65.90	0	0.00	65.40	1	233	0.43%
2022/08/23	2	66.50	2	66.25	65.70	0	232	0.00%
2022/08/08	1	66.10	2	66.40	66.70	-1	239	-0.42%
2022/08/05	1	65.30	1	65.30	64.80	0	238	0.00%
2022/08/03	1	65.20	1	64.10	62.80	0	241	0.00%
2022/08/02	1	64.00	1	64.70	64.10	0	240	0.00%
2022/08/01	1	63.70	1	65.60	63.90	0	243	0.00%
2022/07/29	1	63.40	1	62.60	62.20	0	239	0.00%
2022/07/28	1	62.60	1	62.90	62.10	0	241	0.00%
2022/07/27	1	60.50	1	61.60	61.10	0	237	0.00%
2022/07/20	1	61.90	1	61.40	61.00	0	263	0.00%
2022/07/14	1	61.80	1	63.90	61.90	0	276	0.00%
2022/07/11	1	59.20	1	58.90	58.90	0	290	0.00%
2022/07/08	1	57.30	1	58.40	59.20	0	297	0.00%
2022/06/22	1	69.20	0	0.00	66.40	1	749	0.13%
2022/06/21	0	0.00	1	72.00	72.10	-1	769	-0.13%
2022/06/20	5	72.28	5	71.54	68.50	0	771	0.00%
2022/06/15	1	72.40	1	74.00	69.70	0	765	0.00%
2022/06/14	1	71.90	1	72.60	71.90	0	760	0.00%
2022/06/10	0	0.00	10	69.20	70.10	-10	746	-1.34%
2022/06/08	0	0.00	1	70.80	70.60	-1	748	-0.13%
2022/06/07	1	69.20	1	70.90	71.00	0	743	0.00%
2022/06/06	1	66.40	0	0.00	66.50	1	735	0.14%
2022/06/01	0	0.00	1	69.00	67.20	-1	744	-0.13%
2022/05/30	10	68.80	1	67.80	69.20	9	754	1.19%
2022/05/19	1	64.00	1	65.50	65.80	0	773	0.00%
2022/05/18	1	67.40	0	0.00	65.50	1	791	0.13%
2022/05/13	1	63.70	1	64.30	63.70	0	794	0.00%
2022/05/09	0	0.00	1	58.70	58.00	-1	810	-0.12%
2022/05/05	1	67.80	1	66.40	66.40	0	808	0.00%
2022/04/29	1	66.40	1	67.10	66.80	0	817	0.00%
2022/04/27	1	63.10	1	62.80	63.60	0	814	0.00%
2022/04/26	1	61.80	1	61.20	61.20	0	819	0.00%
2022/04/25	2	62.90	2	62.05	62.00	0	859	0.00%
2022/04/21	1	68.50	1	67.80	68.10	0	869	0.00%
2022/04/20	1	68.00	1	69.30	67.90	0	874	0.00%
2022/04/19	1	68.00	0.1	69.00	68.00	0.9	874	0.10%
2022/04/18	1	68.60	2	67.15	67.90	-1	880	-0.11%
2022/04/15	1	67.50	3	67.93	66.90	-2	880	-0.23%
2022/04/14	2	73.15	1	72.60	71.60	1	887	0.11%
2022/04/12	2	73.55	3	73.00	72.40	-1	890	-0.11%
2022/04/11	4	76.03	2	77.05	74.00	2	888	0.23%
2022/04/08	2	78.30	10	80.08	78.70	-8	881	-0.91%
2022/04/07	24.1	78.52	23	77.81	75.90	1.1	838	0.13%
2022/04/06	6	78.07	1	76.80	77.60	5	811	0.62%
2022/04/01	7	75.04	7	74.51	75.10	0	780	0.00%
2022/03/31	1	70.70	1	70.80	70.50	0	741	0.00%
2022/03/30	3	75.27	2	74.55	73.80	1	736	0.14%
2022/03/29	2	76.90	5	76.02	75.00	-3	729	-0.41%
2022/03/28	4	77.58	5.1	77.08	78.50	-1.1	720	-0.16%
2022/03/25	2	71.10	2	73.80	73.80	0	624	0.00%
2022/03/24	4	66.35	1	68.50	67.10	3	592	0.51%
2022/03/21	3	65.97	1	64.60	63.10	2	650	0.31%
2022/03/17	0	0.00	2.1	62.10	62.20	-2.1	770	-0.27%
2022/03/14	1	59.50	0	0.00	59.70	1	870	0.11%
2022/03/07	0	0.00	2	58.30	58.20	-2	877	-0.23%
2022/03/04	3	63.03	0	0.00	61.20	3	893	0.34%
2022/02/22	1	62.70	0	0.00	60.30	1	910	0.11%
2022/02/18	1	65.30	1	65.30	66.20	0	899	0.00%
2022/01/17	3	69.83	2	69.85	70.90	1	970	0.10%
2021/12/30	0.1	79.89	1	83.00	80.10	-0.9	857	-0.10%
2021/12/23	0	0.00	1	86.60	86.20	-1	768	-0.13%
2021/12/22	1	90.40	0	0.00	90.40	1	752	0.13%
2021/12/21	0	0.00	1	83.30	84.00	-1	728	-0.14%
2021/12/17	0	0.00	3	84.40	82.80	-3	695	-0.43%
2021/12/16	1	89.00	1.1	88.13	87.80	-0.1	670	-0.01%
2021/12/15	0	0.00	1	89.80	88.40	-1	632	-0.16%
2021/12/14	12	84.23	12	82.34	85.00	0	598	0.00%
2021/12/13	1	83.00	0	0.00	83.00	1	499	0.20%
2021/12/10	6	72.55	5	75.40	75.50	1	462	0.22%
2021/12/09	4	69.70	2	67.50	68.70	2	423	0.47%
2021/11/30	2	61.30	0	0.00	57.50	2	322	0.62%
2021/11/29	0	0.00	2	56.20	58.50	-2	300	-0.66%
2021/11/12	1	55.50	1	56.30	56.10	0	214	0.00%
2021/11/11	1	55.30	0	0.00	55.30	1	203	0.49%
2021/11/09	0	0.00	1	54.50	53.90	-1	173	-0.58%
2021/11/05	1	58.80	0	0.00	60.00	1	152	0.65%
2021/11/01	2	53.35	2	53.20	53.30	0	95	-0.01%
2021/10/29	2	52.80	2	52.50	51.20	0	78	-0.01%
2021/10/28	2	51.17	1	52.30	51.30	1	56	1.82%
2021/05/19	0.6	44.50	0	0.00	44.90	0.6	103	0.54%
2021/05/06	1	45.75	0	0.00	45.65	1	94	1.06%
2021/04/28	1	49.40	0	0.00	49.80	1	90	1.10%
2021/04/07	0	0.00	4	49.03	49.20	-4	66	-6.01%
2021/03/26	2	47.45	0	0.00	47.50	2	62	3.21%
2021/03/23	0	0.00	0.1	47.60	47.70	-0.1	61	-0.12%
2021/03/18	2	49.10	0	0.00	48.75	2	60	3.32%
2021/03/17	0	0.00	0.1	48.40	48.90	-0.1	59	-0.15%
2021/03/08	0	0.00	0.1	45.50	45.50	-0.1	44	-0.22%
2021/02/03	0	43.50	0	0.00	43.05	0	40	0.11%
2021/01/21	0	0.00	1	45.50	45.30	-1	40	-2.45%
2021/01/20	0	0.00	3	46.77	46.35	-3	39	-7.54%
2021/01/19	4	45.73	0	0.00	48.00	4	36	10.91%
2021/01/04	0	45.55	0	0.00	45.25	0	31	0.14%
2020/12/09	0	0.00	1	49.80	49.45	-1	29	-3.43%
2020/09/18	0	0.00	0.1	52.00	51.50	-0.1	173	-0.03%
2020/09/17	1	51.20	0	0.00	51.10	1	175	0.57%
2020/08/21	0.2	53.60	0	0.00	53.50	0.2	210	0.09%
2020/08/13	0	0.00	0.2	59.60	59.50	-0.2	224	-0.08%
2020/07/30	0.2	62.40	0	0.00	62.30	0.2	266	0.07%
2020/07/27	0	0.00	1	61.70	61.50	-1	266	-0.38%
2020/07/24	0.2	63.20	0	0.00	63.50	0.2	265	0.08%
2020/07/23	0	0.00	2	65.50	65.50	-2	265	-0.75%
2020/07/20	1	62.70	0	0.00	63.20	1	264	0.38%
2020/07/17	0	0.00	1	63.20	63.20	-1	262	-0.38%
2020/07/15	0	0.00	1	66.10	64.70	-1	260	-0.38%
2020/07/14	1	65.80	0	0.00	66.10	1	261	0.38%
2020/07/10	1	67.00	1	67.60	67.60	0	271	0.00%
2020/07/09	2	69.85	4	70.03	69.60	-2	265	-0.75%
2020/07/08	2	73.20	3	73.03	73.40	-1	257	-0.39%
2020/07/06	1	71.60	0	0.00	72.10	1	244	0.41%
2020/07/03	4	69.18	1	68.80	68.70	3	233	1.28%
2020/06/09	0	0.00	1	64.20	64.00	-1	189	-0.53%
2020/06/08	1	65.40	0	0.00	65.00	1	193	0.52%
2020/05/19	0	0.00	2	59.80	59.90	-2	175	-1.14%
2020/05/14	1	62.20	0	0.00	61.70	1	169	0.59%
2020/05/13	1	62.30	0	0.00	62.00	1	164	0.61%
2020/04/27	1	54.50	0	0.00	54.50	1	175	0.57%
2020/04/15	0	0.00	0.4	57.00	57.00	-0.4	169	-0.21%
2020/04/07	0	0.00	0.6	49.50	49.45	-0.6	164	-0.34%
2020/03/12	0.3	49.35	0	0.00	49.35	0.3	225	0.13%
2020/03/10	0	0.00	2	55.00	55.50	-2	223	-0.90%
2020/03/03	1	59.70	0	0.00	59.80	1	227	0.44%
2020/02/26	0	0.00	1	60.50	60.70	-1	228	-0.44%
2020/02/24	1	61.00	0	0.00	60.60	1	233	0.43%
2020/02/21	1	62.40	0	0.00	62.20	1	234	0.43%
2020/01/13	0.2	68.50	0	0.00	68.50	0.2	267	0.07%
2020/01/10	0.2	68.80	0	0.00	68.80	0.2	278	0.07%
2019/12/26	0	0.00	1	73.90	73.40	-1	454	-0.22%
2019/12/25	0	0.00	1	74.90	73.80	-1	455	-0.22%
2019/12/12	1	75.90	0	0.00	75.30	1	688	0.15%
2019/12/03	1	72.00	0	0.00	73.20	1	856	0.12%
2019/11/27	0	0.00	1	72.50	72.60	-1	973	-0.10%
2019/11/19	0	0.00	7	74.36	73.40	-7	976	-0.72%
2019/11/07	0	0.00	1	70.60	70.60	-1	954	-0.10%
2019/11/01	2	71.30	0	0.00	71.60	2	952	0.21%
2019/10/31	0	0.00	1	72.10	71.80	-1	952	-0.10%
2019/10/29	2	74.20	1	74.20	73.00	1	951	0.11%
2019/10/25	0	0.00	1	74.50	74.30	-1	934	-0.11%
2019/10/18	0	0.00	1	76.00	75.70	-1	917	-0.11%
2019/10/17	11	77.82	5	76.68	74.80	6	903	0.66%
2019/10/16	0	0.00	1	76.90	75.00	-1	821	-0.12%
2019/10/15	0	0.00	2	74.80	74.90	-2	802	-0.25%
2019/10/08	2	72.90	1	73.00	73.00	1	797	0.13%
2019/10/04	0	0.00	3	76.30	76.40	-3	774	-0.39%
2019/10/02	0	0.00	2	74.90	73.50	-2	763	-0.26%
2019/09/26	1	71.80	0	0.00	72.10	1	747	0.13%
2019/09/25	1	72.50	0	0.00	72.00	1	742	0.13%
2019/09/24	6	76.55	1	78.40	73.50	5	728	0.69%
2019/09/23	1	74.10	3	74.17	75.90	-2	625	-0.32%
2019/09/19	3	69.47	0	0.00	69.40	3	566	0.53%
2019/09/17	0	0.00	1	72.00	71.80	-1	544	-0.18%
2019/09/16	4	71.08	3	72.10	71.50	1	514	0.19%
2019/09/10	0	0.00	1	68.60	66.60	-1	434	-0.23%
2019/09/09	1	71.70	5	69.76	70.30	-4	412	-0.97%
2019/09/06	0	0.00	3	70.30	74.00	-3	380	-0.79%
2019/09/05	1	68.40	2.3	69.30	67.90	-1.3	325	-0.40%
2019/09/04	3	68.80	0	0.00	70.20	3	292	1.02%
2019/09/03	7	63.27	1	63.50	64.10	6	221	2.71%
2019/08/22	0	0.00	1	58.30	58.30	-1	176	-0.57%
2019/07/31	1	58.50	0	0.00	58.30	1	255	0.39%
2019/07/29	0	0.00	0.1	60.00	59.30	-0.1	260	-0.05%
2019/07/25	1	61.80	0.1	61.80	61.80	0.9	263	0.33%
2019/07/24	1	56.40	0	0.00	56.90	1	260	0.38%
2019/07/22	0	0.00	1	56.30	56.30	-1	268	-0.37%
2019/07/16	0	0.00	0.1	56.40	55.00	-0.1	307	-0.04%
2019/07/12	0.2	61.00	0	0.00	61.00	0.2	307	0.07%
2019/07/04	1	62.60	0	0.00	62.70	1	311	0.32%
2019/05/22	0	56.10	0	0.00	56.10	0	335	0.01%
2019/05/20	0.2	55.50	0	0.00	55.50	0.2	327	0.05%
2019/04/26	0	0.00	2	61.20	61.20	-2	215	-0.93%
2019/04/25	2	60.80	6	61.30	62.10	-4	210	-1.90%
2019/04/24	0	0.00	1	63.80	62.20	-1	203	-0.49%
2019/04/22	0	0.00	2	63.75	64.60	-2	180	-1.11%
2019/04/19	6	57.73	0	0.00	58.80	6	166	3.61%
2019/04/18	2	55.75	0	0.00	54.00	2	155	1.28%
2019/04/02	0	0.00	1	50.30	50.50	-1	110	-0.91%
2019/03/13	1	39.00	0	0.00	39.60	1	36	2.75%
2019/03/06	0	0.00	10	39.20	39.25	-10	32	-30.44%
2019/03/05	0	0.00	5	39.15	39.30	-5	31	-15.78%
2019/02/27	5	38.91	0	0.00	38.95	5	29	16.87%
2019/02/26	2	38.58	0	0.00	38.90	2	29	6.86%
2019/02/25	2	39.00	0	0.00	39.10	2	28	7.11%
2019/02/22	2	38.50	0	0.00	38.50	2	26	7.57%
2019/02/20	3	39.00	0	0.00	38.70	3	26	11.46%
2019/02/19	2	38.45	0	0.00	39.20	2	26	7.68%
2019/02/15	0	0.00	1	38.70	38.70	-1	25	-3.91%
2019/02/13	0	0.00	1	39.10	39.10	-1	25	-3.98%
2019/01/28	1	37.80	0	0.00	37.75	1	23	4.32%
2019/01/15	1	38.80	1	38.90	38.90	0	18	0.00%
2019/01/14	0	0.00	1	39.50	39.50	-1	16	-5.93%
2019/01/11	1	38.00	0	0.00	38.00	1	15	6.59%
2018/08/31	0	0.00	1	41.40	40.75	-1	68	-1.45%
2018/08/30	1	39.60	0	0.00	43.30	1	66	1.50%
2018/08/28	0	0.00	5	39.53	39.40	-5	58	-8.49%
2018/08/27	0	0.00	5	39.21	39.20	-5	58	-8.58%
2018/08/23	0	0.00	1	38.00	38.00	-1	56	-1.78%
2018/08/06	0	0.00	1	37.50	37.15	-1	46	-2.17%
2018/07/19	1	35.05	0	0.00	35.50	1	36	2.73%
2018/07/03	0	0.00	1	33.80	33.80	-1	17	-5.79%
2018/06/25	1	30.50	0	0.00	30.15	1	13	7.40%
2018/05/16	1	27.50	0	0.00	27.50	1	9	10.29%
2018/04/27	10	28.07	5	28.46	27.20	5	8	56.08%
2018/04/23	1	30.50	0	0.00	30.50	1	7	13.76%
2018/04/20	0	0.00	1	30.85	30.85	-1	7	-13.86%
2018/04/16	0	0.00	3	32.22	33.00	-3	7	-39.47%
2018/04/13	4	34.70	0	0.00	33.30	4	7	52.18%
2018/04/11	1	29.55	0	0.00	30.00	1	6	14.42%
2018/03/01	1	31.20	0	0.00	31.10	1	11	8.86%