• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1100
  • 漲跌
    ▲10
  • 漲幅
    +0.92%
  • 成交量
    381張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穎崴 (6515)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1701105.0001105.001100.0006350.00%
2024/12/1601130.0000.001090.0006400.00%
2024/12/1311120.0011125.001130.0006480.00%
2024/12/1221130.0021120.001120.0006500.00%
2024/12/1131125.0021117.551125.0016600.15%
2024/12/094.11117.4131118.331115.001.16750.16%
2024/12/0631193.3311195.001195.0026710.30%
2024/12/0531176.6721180.001185.0016690.15%
2024/12/0411155.0011165.001175.0006630.00%
2024/12/0211130.0011140.001145.0006520.00%
2024/11/2911070.0011096.401180.0006390.00%
2024/11/2801098.6100.001090.0006150.00%
2024/11/2701185.000.11270.001170.00-0.1596-0.01%
2024/11/2601285.0000.001280.0005900.00%
2024/11/2101315.0000.001295.0006180.00%
2024/11/2021317.3121327.501285.0006300.00%
2024/11/1911334.0211290.001330.0006290.00%
2024/11/1811304.7651284.001265.00-4629-0.63%
2024/11/1501320.0011325.001325.00-1630-0.16%
2024/11/1411365.001.11325.451330.00-0.1634-0.02%
2024/11/1321419.7311365.001355.0016380.16%
2024/11/1211420.0011395.301395.0006420.00%
2024/11/1121420.0011410.001420.0016430.16%
2024/11/0831395.0011390.001395.0026470.31%
2024/11/0721375.0021382.501380.0006530.00%
2024/11/0611340.2911370.001365.0006650.00%
2024/11/0511310.0011329.991325.0006650.00%
2024/11/0411315.0011300.001310.0006710.00%
2024/11/0111295.0011290.001300.0006720.00%
2024/10/3021297.5821300.001305.0006760.00%
2024/10/2921267.5021260.001290.0006830.00%
2024/10/2811295.0011250.021250.0006810.00%
2024/10/2511315.0011305.001320.0006810.00%
2024/10/2431343.3231321.671310.0006880.00%
2024/10/2321340.0021340.001345.0006980.00%
2024/10/221.11276.8211300.291310.000.16810.01%
2024/10/2111230.0011265.031270.0006660.00%
2024/10/1811259.911.21215.021215.00-0.1655-0.02%
2024/10/1741235.0041242.501250.0006530.00%
2024/10/1611245.0011215.011210.0006450.00%
2024/10/1511235.1011249.991255.0006440.00%
2024/10/1411215.0011210.011220.0006380.00%
2024/10/1101205.0000.001210.0006380.00%
2024/10/0911238.281.11169.761170.0006320.00%
2024/10/0831261.673.11216.941230.00-0.1611-0.02%
2024/10/0711250.0000.001255.0016040.17%
2024/10/040.31250.0000.001245.000.36000.05%
2024/10/0101230.0000.001225.0006080.00%
2024/09/3001233.3301225.001225.0006130.00%
2024/09/2711295.0011250.021250.0006180.00%
2024/09/2600.0001345.001245.0006190.00%
2024/09/2501272.1400.001260.0006250.00%
2024/09/2401253.0000.001260.0006430.00%
2024/09/2301289.0900.001280.0006490.00%
2024/09/2001325.0001330.001330.0006550.00%
2024/09/1901385.0000.001385.0006530.00%
2024/09/1821439.8321377.501380.0006550.00%
2024/09/1601435.0000.001430.0006510.00%
2024/09/1300.0001310.001340.0006430.00%
2024/09/1201305.0000.001315.0006520.00%
2024/09/0621142.5021150.001160.0006600.00%
2024/09/0301160.0000.001160.0006610.00%
2024/08/2800.0001120.001130.0006990.00%
2024/08/2700.0001140.001145.0007060.00%
2024/08/2601150.0001195.001150.0007050.00%
2024/08/2300.0011095.001105.00-1702-0.14%
2024/08/1500.0001035.001045.0007400.00%
2024/08/1401045.0000.001050.0007340.00%
2024/08/131999.0011005.001000.0007250.00%
2024/08/083927.333929.01920.0007220.00%
2024/08/073857.674879.53903.00-1711-0.14%
2024/08/061815.0500.00821.0017220.14%
2024/08/050856.0000.00855.0007360.00%
2024/08/0111085.0000.001030.0017520.13%
2024/07/3111060.0011050.001045.0007680.00%
2024/07/2931065.0031071.671010.0007760.00%
2024/07/2611070.001.11077.221060.00-0.1767-0.01%
2024/07/220940.0000.00947.0007650.00%
2024/07/1700.000.21060.001030.00-0.2759-0.02%
2024/07/1601015.0000.001010.0007630.00%
2024/07/1500.0001025.001015.0007770.00%
2024/07/120.11030.0000.001025.000.17880.01%
2024/07/100.11060.0000.001060.000.18320.01%
2024/07/0911095.001.21071.671070.00-0.2850-0.02%
2024/07/050.11030.0000.001095.000.19110.01%
2024/07/040.11040.0000.001030.000.19170.01%
2024/07/0301035.0000.001030.0009410.00%
2024/07/0111035.0011045.001085.0009440.00%
2024/06/2841056.2541050.001050.0009560.00%
2024/06/2500.0001025.001025.0009100.00%
2024/06/2000.0001030.001030.0008970.00%
2024/06/1901035.000.11049.511040.000901-0.01%
2024/06/170.11010.000999.00997.0008890.01%
2024/06/1401001.2501016.851010.0008870.00%
2024/06/131956.002966.03993.00-1873-0.11%
2024/06/1100.000895.00899.0008590.00%
2024/06/0700.000899.12902.0008730.00%
2024/06/0600.001881.99876.00-1869-0.12%
2024/06/051878.001873.01871.0008730.00%
2024/06/041914.0000.00899.0018780.11%
2024/06/031895.021897.98898.0008800.00%
2024/05/310857.8500.00852.0008730.00%
2024/05/300893.0000.00886.0008660.00%
2024/05/2900.000.1904.72900.00-0.1877-0.01%
2024/05/2400.000.1904.00905.00-0.1878-0.01%
2024/05/2300.000882.00880.0008620.00%
2024/05/220879.000.1897.00892.00-0.1854-0.01%
2024/05/200863.6300.00862.0008470.00%
2024/05/151847.002854.50853.00-1877-0.11%
2024/05/141826.001843.00847.0008960.00%
2024/05/131857.0000.00844.0018900.11%
2024/05/1000.001870.00844.00-1891-0.11%
2024/05/091845.361860.00848.0008820.00%
2024/05/080.1872.000.1895.00900.00-0.1869-0.01%
2024/05/070866.800871.00868.0008740.00%
2024/05/061864.003885.09883.00-2865-0.24%
2024/05/031855.001839.00840.0008560.00%
2024/05/020841.004841.25840.00-4843-0.47%
2024/04/3000.004835.50837.00-4844-0.47%
2024/04/293842.0000.00838.0038480.35%
2024/04/2600.000846.00843.0008550.00%
2024/04/2500.001810.00814.00-1850-0.12%
2024/04/241819.001823.00820.0008590.00%
2024/04/231790.951777.00775.0008620.00%
2024/04/221791.021798.00790.0008600.00%
2024/04/191827.971821.00820.0008560.00%
2024/04/182849.381821.00819.0018490.12%
2024/04/1700.002828.50844.00-2842-0.24%
2024/04/162814.0700.00814.0028330.24%
2024/04/150890.921904.96885.00-1818-0.12%
2024/04/122910.231.2932.78931.000.98030.11%
2024/04/110885.282867.96904.00-2770-0.26%
2024/04/103820.683.2826.82826.00-0.2727-0.03%
2024/04/090812.004.1812.93816.00-4.1712-0.58%
2024/04/081773.000778.00774.0016930.14%
2024/04/031770.001779.99771.0006950.00%
2024/04/0200.001764.96766.00-1687-0.15%
2024/04/011726.001727.00722.0006780.00%
2024/03/290.1719.000722.00719.0006900.01%
2024/03/271708.0000.00714.0016980.14%
2024/03/260716.0000.00709.0006960.00%
2024/03/2500.000735.00735.0006990.00%
2024/03/200732.0000.00726.0007020.00%
2024/03/190739.0000.00742.0007240.00%
2024/03/140695.0000.00696.0007680.00%
2024/03/110705.671737.00699.00-1776-0.12%
2024/03/081742.2900.00731.0017690.13%
2024/03/0700.000770.00767.0007660.00%
2024/03/060774.000775.00770.0007550.00%
2024/03/0400.000814.00782.0007940.00%
2024/03/0100.001807.92795.00-1783-0.13%
2024/02/290769.3300.00767.0007680.00%
2024/02/270773.500770.00765.0007840.00%
2024/02/230776.4400.00770.0008100.00%
2024/02/222779.002767.00764.0008190.00%
2024/02/212774.501774.00771.0018190.12%
2024/02/202776.912762.02767.0008440.00%
2024/02/194797.451790.00790.0038370.36%
2024/02/160825.462815.00815.00-2830-0.24%
2024/02/1500.002829.01843.00-2829-0.24%
2024/02/023782.332780.00779.0018120.12%
2024/02/011778.001773.00773.0008160.00%
2024/01/313808.331791.00793.0028110.25%
2024/01/301798.003.2809.69816.00-2.2809-0.27%
2024/01/264784.253785.33775.0017940.13%
2024/01/2500.000763.00761.0007830.00%
2024/01/240781.0000.00777.0007840.00%
2024/01/231783.991.1776.44780.00-0.1788-0.01%
2024/01/221781.002795.50780.00-1788-0.13%
2024/01/1800.000758.00745.0007780.00%
2024/01/161743.0000.00747.0017860.13%
2024/01/150.1749.000756.00746.000.17820.01%
2024/01/121768.050765.00757.0017760.13%
2024/01/110784.0000.00783.0007700.00%
2024/01/1000.000788.00797.0007690.00%
2024/01/090780.000769.76762.0007640.00%
2024/01/081795.951790.00790.0007550.00%
2024/01/0400.001783.01785.00-1762-0.13%
2024/01/034805.743800.00800.0017650.13%
2024/01/021827.001849.59821.0007650.00%
2023/12/2900.000836.19839.0007790.00%
2023/12/2800.000811.00810.0007790.00%
2023/12/270817.5200.00815.0007810.00%
2023/12/261816.062819.50823.00-1778-0.13%
2023/12/252797.4100.00786.0027750.26%
2023/12/221819.001813.99810.0007700.00%
2023/12/212823.001827.98819.0017710.13%
2023/12/202820.002831.02837.0007800.00%
2023/12/191809.093821.00815.00-2786-0.25%
2023/12/183818.331810.01810.0028040.25%
2023/12/150816.250814.00814.0008390.00%
2023/12/140854.3300.00842.0008380.00%
2023/12/1300.000838.00839.0008280.00%
2023/12/120852.000845.56845.0008490.00%
2023/12/111847.982.2842.71837.00-1.2864-0.14%
2023/12/080794.001.1792.24798.00-1.1843-0.13%
2023/12/0700.000749.00749.0008160.00%
2023/12/060757.001761.93754.00-1819-0.12%
2023/12/051728.1300.00742.0018210.12%
2023/12/042755.441744.02744.0018300.12%
2023/12/0100.000781.00781.0008470.00%
2023/11/301767.003770.03775.00-2861-0.24%
2023/11/290757.001.2761.00756.00-1.2847-0.14%
2023/11/282698.0000.00701.0028210.24%
2023/11/270701.600706.33690.0008190.00%
2023/11/245.1730.323717.01714.0028210.25%
2023/11/221762.021763.89766.0007940.00%
2023/11/210746.000747.09747.0007810.00%
2023/11/200742.000723.00722.0007880.00%
2023/11/170727.084.1731.75733.00-4.1786-0.52%
2023/11/160706.000702.50704.0007700.00%
2023/11/1500.000672.00672.0007670.00%
2023/11/140693.001.1693.12686.00-1.1770-0.15%
2023/11/131661.000.1668.96675.000.97840.11%
2023/11/100656.001653.00652.00-1785-0.13%
2023/11/0800.000671.37668.0007860.00%
2023/11/0700.000.1672.80678.00-0.1793-0.01%
2023/11/0600.000676.00674.0008010.00%
2023/11/0300.001684.96660.00-1812-0.12%
2023/11/0200.000661.67669.0008320.00%
2023/11/012635.001626.00634.0018480.12%
2023/10/310638.670636.00635.0008700.00%
2023/10/270651.1300.00643.0008900.00%
2023/10/261659.990666.00666.0019080.11%
2023/10/2500.001.1696.40673.00-1.1912-0.12%
2023/10/240662.000649.65658.0009030.00%
2023/10/200620.3300.00626.0009500.00%
2023/10/190623.420626.00621.0009640.00%
2023/10/181606.1100.00634.0019770.10%
2023/10/170622.000620.00618.0009840.00%
2023/10/160628.670631.00627.0009950.00%
2023/10/131652.135651.41647.00-41,005-0.39%
2023/10/121683.9200.00675.0011,0330.10%
2023/10/112689.930.1677.14670.0021,0760.18%
2023/10/060692.5500.00692.0001,1150.00%
2023/10/051714.0011.1705.30699.00-10.11,127-0.89%
2023/10/043687.000690.00689.0031,1200.27%
2023/10/0300.001671.00684.00-11,128-0.09%
2023/10/020681.0000.00680.0001,1410.00%
2023/09/282682.502672.51678.0001,1650.00%
2023/09/2700.001660.00661.00-11,195-0.08%
2023/09/261671.9300.00655.0011,2510.08%
2023/09/257.1682.272682.50666.005.11,2930.39%
2023/09/225670.790680.00676.0051,3050.38%
2023/09/213681.963671.00669.0001,3080.00%
2023/09/2000.006.1666.41684.00-6.11,296-0.47%
2023/09/181660.831644.00644.0001,2680.00%
2023/09/147684.438.1692.82682.00-1.11,249-0.09%
2023/09/130652.001644.99652.00-11,227-0.08%
2023/09/1200.009614.00613.00-91,235-0.73%
2023/09/110614.0000.00613.0001,2830.00%
2023/09/081645.000640.00632.0011,3040.08%
2023/09/077651.721651.99644.0061,3180.46%
2023/09/061654.250664.50666.0011,3300.08%
2023/09/053641.674639.79639.00-11,313-0.08%
2023/09/0400.000610.00611.0001,3050.00%
2023/09/010593.0000.00589.0001,3380.00%
2023/08/310601.1000.00599.0001,3530.00%
2023/08/300609.000611.00602.0001,3650.00%
2023/08/250605.0000.00602.0001,4290.00%
2023/08/240622.000627.00616.0001,4500.00%
2023/08/220.2590.120593.00596.000.21,5060.01%
2023/08/210605.0000.00598.0001,5340.00%
2023/08/171594.120614.00606.0011,5280.07%
2023/08/160582.000592.00587.0001,5190.00%
2023/08/151584.000586.00583.0011,5280.07%
2023/08/140594.0000.00586.0001,5430.00%
2023/08/109600.471599.00599.0081,5560.52%
2023/08/091.1635.271646.00638.000.11,5520.01%
2023/08/081.1649.9000.00647.001.11,5640.07%
2023/08/072.1681.5100.00674.002.11,5530.14%
2023/08/040.1715.4700.00689.000.11,5430.00%
2023/08/020.2728.0600.00720.000.21,5380.01%
2023/08/010759.8900.00756.0001,5370.00%
2023/07/310.2802.631783.00782.00-0.81,552-0.05%
2023/07/280.1793.0000.00816.000.11,5270.01%
2023/07/270.3804.7400.00800.000.31,5190.02%
2023/07/261.1822.921805.40801.000.11,5130.00%
2023/07/252841.014857.99840.00-21,503-0.13%
2023/07/241827.981.2831.86822.00-0.21,486-0.01%
2023/07/212794.5600.00817.0021,4860.14%
2023/07/200.1816.160.1818.06813.0001,4830.00%
2023/07/191829.011856.00829.0001,4750.00%
2023/07/182833.432837.00821.0001,4670.00%
2023/07/173.1865.152878.00825.001.11,4560.08%
2023/07/141.1900.451917.87903.000.11,4220.01%
2023/07/130.2866.882.2861.04854.00-21,386-0.15%
2023/07/121.1804.3600.00797.001.11,3580.08%
2023/07/113830.293827.00821.0001,3560.00%
2023/07/101853.002850.49842.00-11,373-0.07%
2023/07/074836.532836.02824.0021,3850.15%
2023/07/061883.810873.00865.0011,3950.07%
2023/07/052897.501919.36912.0011,3870.07%
2023/07/042866.543.4890.44908.00-1.41,381-0.10%
2023/07/0300.003.2825.86848.00-3.21,331-0.24%
2023/06/301782.012781.00778.00-11,294-0.08%
2023/06/280747.000.1745.00743.00-0.11,278-0.01%
2023/06/271.1748.1000.00744.001.11,2880.08%
2023/06/260765.000769.00759.0001,2940.00%
2023/06/212.1778.191768.00770.001.11,3420.08%
2023/06/201.1776.2500.00775.001.11,3580.08%
2023/06/162802.441783.00785.0011,4080.07%
2023/06/155.1814.981822.00804.004.11,4210.29%
2023/06/141.1804.4200.00803.001.11,3960.08%
2023/06/130841.6700.00835.0001,3770.00%
2023/06/120842.970871.59830.0001,3610.00%
2023/06/091827.051831.00835.0001,3400.00%
2023/06/080.1815.001844.89802.00-0.91,340-0.07%
2023/06/074842.263847.66846.0011,3320.07%
2023/06/060.1810.0000.00828.000.11,3100.00%
2023/06/050814.7500.00816.0001,3070.00%
2023/06/0200.000801.00799.0001,3260.00%
2023/06/015797.814805.75807.0011,3300.08%
2023/05/312809.443785.67796.00-11,338-0.07%
2023/05/304800.484807.75809.0001,3380.00%
2023/05/292848.481827.00830.0011,3620.07%
2023/05/2600.000.1836.21838.00-0.11,371-0.01%
2023/05/2500.005730.35762.00-51,364-0.37%
2023/05/242684.002688.50693.0001,3460.00%
2023/05/234694.753693.00691.0011,3650.07%
2023/05/223697.3300.00687.0031,3630.22%
2023/05/190719.433717.67720.00-31,364-0.22%
2023/05/184701.006708.33698.00-21,372-0.15%
2023/05/172690.504693.25692.00-21,373-0.15%
2023/05/161663.001662.00662.0001,3780.00%
2023/05/152682.501677.97661.0011,3760.07%
2023/05/122676.021679.00688.0011,3810.07%
2023/05/101632.9700.00631.0011,4080.07%
2023/05/080.1656.0000.00656.000.11,3970.00%
2023/05/054698.4500.00659.0041,3900.29%
2023/05/0300.000722.00715.0001,3700.00%
2023/04/280730.000709.00713.0001,3830.00%
2023/04/2700.003708.67712.00-31,371-0.22%
2023/04/260685.0000.00681.0001,3570.00%
2023/04/251.1666.2400.00673.001.11,3480.08%
2023/04/240.1697.000708.00701.0001,3510.00%
2023/04/2100.000709.00705.0001,3490.00%
2023/04/203729.320725.00714.0031,3550.22%
2023/04/192727.5000.00728.0021,3580.15%
2023/04/182731.501743.00724.0011,3550.07%
2023/04/171728.012740.00723.00-11,352-0.07%
2023/04/140714.0000.00714.0001,3380.00%
2023/04/132715.980720.00710.0021,3380.15%
2023/04/111757.123756.67768.00-21,284-0.15%
2023/04/102741.993740.33735.00-11,261-0.08%
2023/04/074684.004691.03713.0001,2440.00%
2023/04/063714.373717.67723.0001,2120.00%
2023/03/311726.001731.97719.0001,2100.00%
2023/03/301747.000730.00729.0011,2040.08%
2023/03/291740.000733.00734.0011,1970.08%
2023/03/282732.004741.25743.00-21,195-0.17%
2023/03/272745.961757.93751.0011,1800.09%
2023/03/242756.002746.01746.0001,1680.00%
2023/03/232701.992.1703.41710.0001,1180.00%
2023/03/224.1699.292.1691.39689.0021,1040.18%
2023/03/210681.940671.03684.0001,0740.00%
2023/03/202640.543649.00651.00-11,040-0.10%
2023/03/171600.111617.00616.0001,0220.00%
2023/03/1600.001570.00572.00-11,015-0.10%
2023/03/1400.000576.00575.0001,0270.00%
2023/03/131.1603.622595.00589.00-0.91,036-0.09%
2023/03/101611.881616.97606.0001,0410.00%
2023/03/092618.003618.70622.00-11,048-0.10%
2023/03/083606.332609.00608.0011,0510.10%
2023/03/077.1602.345605.00603.0021,0580.19%
2023/03/065624.425.1632.04639.00-0.11,042-0.01%
2023/03/032614.003611.33612.00-11,060-0.09%
2023/03/022611.923625.31602.00-11,049-0.09%
2023/03/014614.002632.48607.0021,0250.19%
2023/02/245583.836594.67598.00-1984-0.10%
2023/02/233544.335556.63568.00-2931-0.22%
2023/02/221550.501536.00517.0009120.00%
2023/02/213558.001554.00568.0028920.22%
2023/02/2000.002544.00550.00-2875-0.23%
2023/02/172542.001555.00539.0018820.11%
2023/02/163540.001541.00548.0028730.23%
2023/02/151521.001525.00527.0008640.00%
2023/02/141522.001528.00525.0008450.00%
2023/02/131.1536.5500.00529.001.18310.13%
2023/02/092537.002541.00539.0008250.00%
2023/02/081512.001.3516.77526.00-0.3795-0.03%
2023/02/072.2469.705465.50478.50-2.8764-0.36%
2023/02/062450.7500.00443.0027450.27%
2023/02/033457.503460.67459.0007410.00%
2023/02/0200.002462.75460.50-2735-0.27%
2023/02/011454.001461.50452.0007330.00%
2023/01/312.1456.7900.00454.502.17300.28%
2023/01/3000.001465.00461.50-1730-0.14%
2023/01/1300.000428.00422.0007270.00%
2023/01/121436.011441.00436.0007240.00%
2023/01/111427.501427.91427.5007080.00%
2023/01/104431.274423.00423.0007060.00%
2023/01/091419.5000.00419.5016980.14%
2023/01/061416.001415.00414.5006900.00%
2022/12/2800.001400.50398.50-1699-0.14%
2022/12/262411.250410.00412.5026920.29%
2022/12/230398.001395.50404.00-1689-0.14%
2022/12/0600.001483.00485.00-1621-0.16%
2022/12/052495.752487.50481.0006250.00%
2022/11/2400.001390.00389.00-1547-0.18%
2022/11/212360.5000.00359.5025430.37%
2022/11/171350.001348.00349.0005740.00%
2022/11/1600.001350.50348.00-1582-0.17%
2022/11/151356.0000.00355.5015880.17%
2022/11/0900.001329.00327.50-1578-0.17%
2022/11/080329.0000.00321.0005710.00%
2022/10/281315.0000.00303.5015630.18%
2022/10/241325.0000.00320.5015560.18%
2022/10/1400.002371.00363.00-2560-0.36%
2022/10/132366.002361.50359.0005660.00%
2022/10/122372.2500.00374.5025660.35%
2022/09/2100.002393.00394.50-2602-0.33%
2022/09/161392.501394.00389.0006130.00%
2022/09/121406.001407.00401.0006040.00%
2022/09/082396.001395.00395.0016050.17%
2022/09/051410.002386.00387.50-1634-0.16%
2022/09/021409.0000.00409.0016210.16%
2022/08/2600.001385.50380.50-1625-0.16%
2022/08/2300.000379.50406.0005960.00%
2022/08/221412.001400.00387.0005870.00%
2022/08/0200.002384.00387.50-2564-0.35%
2022/07/292394.5000.00387.0025620.36%
2022/07/253382.003384.00386.0005440.00%
2022/07/221380.003384.50378.00-2543-0.37%
2022/07/212380.0000.00380.0025430.37%
2022/07/151328.0000.00338.0015360.19%
2022/07/121335.501311.50311.5005320.00%
2022/07/1100.001340.00340.50-1523-0.19%
2022/06/201408.001388.00378.0005480.00%
2022/06/172407.7500.00404.5025460.37%
2022/06/161426.5000.00423.0015500.18%
2022/06/151460.002453.25442.00-1566-0.18%
2022/06/141420.001420.00426.5005790.00%
2022/06/101455.001458.50446.0005700.00%
2022/05/3100.001.1376.41396.00-1.1587-0.18%
2022/05/3000.001374.00373.00-1588-0.17%
2022/05/241366.001354.00351.0006440.00%
2022/05/200.1379.5000.00380.500.16560.01%
2022/05/182371.5000.00362.0026570.30%
2022/05/1600.001369.00370.50-1657-0.15%
2022/05/131363.0000.00355.5016400.16%
2022/03/3100.001446.50445.00-1670-0.15%
2022/03/301460.001463.00463.0006750.00%
2022/03/251448.0000.00438.0016590.15%
2022/03/2400.001451.50479.00-1642-0.16%
2022/03/233455.838455.88463.00-5633-0.79%
2022/03/224449.751455.50452.5036270.48%
2022/03/213450.0000.00451.5036160.49%
2022/03/182440.503445.17443.50-1608-0.16%
2022/03/1700.001432.00433.00-1579-0.17%
2022/03/151399.001390.00378.0005430.00%
2022/03/141408.501402.00399.0005420.00%
2022/03/0400.001418.00408.50-1530-0.19%
2022/03/0300.002395.00391.50-2512-0.39%
2022/03/0200.002358.00363.00-2505-0.40%
2022/03/0100.001364.00370.00-1524-0.19%
2022/02/252381.7500.00366.0025330.37%
2022/02/243408.5000.00400.0035080.59%
2022/02/161392.0000.00392.0015070.20%
2022/01/2400.001351.50348.50-1572-0.17%
2022/01/101391.000.1392.50393.500.96220.14%
2022/01/0700.000.1393.00393.00-0.1624-0.01%
2022/01/0500.001417.00409.00-1617-0.16%
2022/01/031448.501437.00428.5006040.00%
2021/12/3000.001432.00433.50-1591-0.17%
2021/12/290.2417.541423.50423.50-0.8578-0.14%
2021/12/281423.0000.00423.5015720.17%
2021/12/231391.0000.00387.0015190.19%
2021/12/161385.0000.00385.0015080.20%
2021/12/1400.001360.00362.00-1493-0.20%
2021/12/1300.000.9386.00384.50-0.9482-0.18%
2021/12/1000.000.2394.00386.00-0.2478-0.04%
2021/11/300.2395.0000.00394.500.24000.05%
2021/11/2400.000388.00390.000341-0.01%
2021/11/190370.000.2377.64370.00-0.1315-0.04%
2021/11/1800.000390.00375.000312-0.01%
2021/11/170383.0000.00388.5003050.01%
2021/11/151370.0000.00369.5012700.37%
2021/11/1200.000369.00369.000264-0.02%
2021/11/111353.0000.00366.5012450.41%
2021/10/291335.001331.00331.5001700.00%
2021/10/2800.001324.00326.50-1159-0.63%
2021/10/261332.0000.00326.0011520.66%
2021/06/2100.001280.50276.00-1113-0.88%
2021/06/1100.001290.00291.00-1117-0.85%
2021/06/101280.0000.00282.0011190.84%
2021/06/070270.0000.00267.5001210.02%
2021/06/041270.5000.00270.0011250.80%
2021/05/261287.0000.00282.5011390.72%
2021/04/2600.001371.50370.50-1244-0.41%
2021/04/2100.000.1377.63379.00-0.1251-0.04%
2021/04/2000.000.1378.00373.50-0.1256-0.04%
2021/04/0600.000385.00383.500286-0.01%
2021/04/0100.000.2384.00382.50-0.2288-0.06%
2021/03/2600.000.1376.00373.50-0.1297-0.02%
2021/03/0800.001382.00382.50-1301-0.33%
2021/02/2600.000.1402.50405.50-0.1310-0.02%
2021/02/2200.000.4416.71419.00-0.4307-0.13%
2021/02/1900.002424.00428.00-2305-0.66%
2021/02/1800.001405.00405.00-1300-0.33%
2021/02/172395.0000.00403.0023000.67%
2021/02/051404.010.2408.00403.000.82960.28%
2021/02/040.2419.5000.00417.000.22920.07%
2021/01/291435.001419.00417.5002820.00%
2021/01/2800.001441.00437.00-1274-0.36%
2021/01/261470.0000.00472.0012620.38%
2021/01/2500.001.1473.50477.50-1.1254-0.43%
2021/01/221.1470.452453.50459.50-0.9241-0.37%
穎崴 相關文章
穎崴 相關影音