保勝光學 (6517)-元大-文心興安券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
71.3
漲跌
▲0.6
漲幅
+0.85%
成交量
141張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	71.10	0	0.00	70.90	3	928	0.32%
2024/11/13	3	74.20	0	0.00	74.20	3	924	0.32%
2024/11/12	3	75.10	1	74.20	74.00	2	923	0.22%
2024/11/11	0	0.00	3	80.70	77.30	-3	918	-0.33%
2024/11/08	0	0.00	1	73.80	73.60	-1	901	-0.11%
2024/11/06	0	0.00	8	73.50	74.60	-8	898	-0.89%
2024/11/05	0	0.00	0	73.90	73.60	0	899	0.00%
2024/11/04	0	0.00	0	74.10	73.80	0	903	0.00%
2024/10/30	0	74.80	0	0.00	74.50	0	907	0.00%
2024/10/25	1	77.80	0	0.00	77.30	1	901	0.11%
2024/10/24	3	77.50	2	79.50	77.60	1	900	0.11%
2024/10/23	0	0.00	0	79.90	79.90	0	895	0.00%
2024/10/21	0	80.90	0	0.00	81.20	0	886	0.00%
2024/10/18	0	77.90	0	0.00	77.60	0	874	0.00%
2024/10/15	12	81.93	0	0.00	80.50	12	851	1.41%
2024/10/14	0	0.00	0	81.80	81.80	0	832	0.00%
2024/10/11	3	79.03	3	82.50	82.30	0	786	0.00%
2024/10/09	0	0.00	3	83.50	83.00	-3	736	-0.41%
2024/10/07	3	78.20	0	0.00	78.00	3	670	0.45%
2024/09/30	2	80.00	0	0.00	79.10	2	666	0.30%
2024/09/27	5	81.44	0	0.00	80.80	5	655	0.76%
2024/09/26	0	0.00	0	82.80	82.30	0	635	0.00%
2024/09/25	0	82.90	4	83.35	83.30	-4	611	-0.65%
2024/09/24	4	89.83	2	90.50	86.00	2	581	0.34%
2024/09/23	0	0.00	3	88.00	88.00	-3	453	-0.67%
2024/09/20	0	0.00	0	80.00	80.00	0	412	0.00%
2024/09/19	0	82.30	1	80.60	82.80	-1	386	-0.25%
2024/09/18	2	81.55	4	80.53	81.90	-2	322	-0.62%
2024/09/16	0	0.00	5	77.40	78.60	-5	223	-2.24%
2024/09/12	0	0.00	2	72.40	71.90	-2	193	-1.03%
2024/09/11	0	0.00	3	71.90	71.90	-3	164	-1.83%
2024/08/29	1	65.10	0	0.00	65.20	1	165	0.61%
2024/08/07	0	0.00	3	60.80	60.60	-3	260	-1.15%
2024/08/05	3	58.60	0	0.00	58.50	3	254	1.18%
2024/08/02	1	66.00	0	0.00	65.00	1	251	0.40%
2024/07/30	0	0.00	3	66.70	67.00	-3	252	-1.19%
2024/07/29	3	66.70	0	0.00	66.50	3	252	1.19%
2024/07/10	0	74.90	0	0.00	74.10	0	262	0.00%
2024/07/09	0	0.00	4	73.60	74.20	-4	269	-1.49%
2024/07/05	0	0.00	3	78.50	77.90	-3	265	-1.13%
2024/07/03	0	0.00	1	73.80	73.80	-1	255	-0.39%
2024/06/27	2	73.95	1	73.30	73.30	1	286	0.35%
2024/06/25	0	0.00	7	73.00	73.10	-7	329	-2.13%
2024/06/18	0	0.00	1	75.80	75.50	-1	574	-0.17%
2024/06/04	1	75.20	0	0.00	75.70	1	580	0.17%
2024/05/22	0	0.00	1	78.90	77.50	-1	587	-0.17%
2024/05/17	1	77.40	1	79.20	76.90	0	588	0.00%
2024/05/16	0	0.00	3	75.20	75.10	-3	577	-0.52%
2024/05/15	3	79.00	0	0.00	76.80	3	583	0.51%
2024/05/10	0	0.00	3	72.40	72.60	-3	546	-0.55%
2024/05/08	0	0.00	13	71.10	72.50	-13	546	-2.38%
2024/04/23	1	71.00	0	0.00	71.00	1	555	0.18%
2024/04/22	0	0.00	10	71.07	70.30	-10	556	-1.80%
2024/04/19	3	73.30	0	0.00	73.30	3	553	0.54%
2024/04/16	4	77.37	0	0.00	77.30	4	550	0.73%
2024/04/15	3	81.10	1	84.70	81.60	2	546	0.37%
2024/04/12	2	82.30	0	0.00	82.30	2	539	0.37%
2024/04/10	2	82.40	1	83.00	81.90	1	542	0.18%
2024/04/09	3	85.40	0	0.00	83.90	3	541	0.55%
2024/04/08	1	82.20	0	0.00	81.50	1	532	0.19%
2024/04/03	1	83.40	0	0.00	82.80	1	530	0.19%
2024/04/02	0	0.00	2	87.15	85.80	-2	525	-0.38%
2024/04/01	5	85.66	0	0.00	87.60	5	520	0.96%
2024/03/29	2	87.50	0	0.00	86.80	2	513	0.39%
2024/03/28	6	89.48	1	91.80	88.80	5	508	0.98%
2024/03/27	0	0.00	4	90.33	90.50	-4	478	-0.84%
2024/03/26	11	88.07	12	88.05	85.70	-1	403	-0.25%
2024/03/25	4	85.95	7	87.94	89.10	-3	333	-0.90%
2024/03/22	11	78.00	3	80.70	81.00	8	275	2.91%
2024/03/07	3	78.40	0	0.00	78.40	3	517	0.58%
2024/03/05	1	80.90	0	0.00	80.50	1	567	0.18%
2024/03/04	0	0.00	0.3	81.06	81.20	-0.3	623	-0.05%
2024/03/01	2	81.00	0	0.00	81.00	2	649	0.31%
2024/02/27	3	81.60	0	0.00	81.60	3	713	0.42%
2024/02/16	11	84.80	3	84.40	84.90	8	938	0.85%
2024/02/05	3	78.10	0	0.00	76.70	3	938	0.32%
2024/01/25	0	0.00	0	79.60	79.20	0	937	0.00%
2024/01/24	2.1	81.01	0	0.00	80.90	2.1	935	0.22%
2024/01/23	0	82.30	0	0.00	81.00	0	935	0.00%
2024/01/22	0.1	79.90	0	0.00	79.70	0.1	932	0.01%
2024/01/18	0	79.00	0	0.00	77.80	0	930	0.00%
2024/01/17	0	0.00	0.1	81.20	79.50	-0.1	927	-0.01%
2024/01/16	0	0.00	0.1	82.10	81.90	-0.1	926	-0.02%
2024/01/15	1	85.00	0	83.70	83.50	1	924	0.11%
2024/01/12	0.1	84.00	0	0.00	83.70	0.1	922	0.01%
2024/01/11	0.1	82.38	0	0.00	82.00	0.1	916	0.01%
2024/01/10	0	83.70	0	0.00	82.40	0	916	0.00%
2024/01/09	0	0.00	0	81.60	81.60	0	915	0.00%
2024/01/08	0.2	85.06	0	0.00	84.30	0.2	913	0.02%
2024/01/04	0	0.00	0	83.40	82.80	0	910	0.00%
2024/01/03	2	84.80	0	0.00	83.50	2	920	0.22%
2023/12/19	0	0.00	1	90.30	91.40	-1	895	-0.11%
2023/12/18	0	0.00	1	89.20	89.10	-1	891	-0.11%
2023/12/15	2	93.45	1	90.40	90.40	1	884	0.11%
2023/12/13	1	97.00	2	98.15	94.10	-1	842	-0.12%
2023/12/12	1	93.30	4.2	91.10	96.30	-3.2	737	-0.43%
2023/12/11	3	88.40	12	86.51	87.60	-9	690	-1.30%
2023/12/08	0.1	89.00	1	88.30	88.30	-1	682	-0.14%
2023/12/07	1.1	88.30	1	88.60	87.70	0.1	678	0.01%
2023/12/06	1	90.70	1	92.30	90.50	0	679	0.00%
2023/12/05	6	92.00	3	92.17	90.10	3	679	0.44%
2023/12/04	1	98.60	0	0.00	95.50	1	662	0.15%
2023/12/01	0	0.00	1	97.50	97.00	-1	652	-0.15%
2023/11/29	3	98.73	3	99.43	98.00	0	631	0.00%
2023/11/28	3	93.93	1	95.95	97.80	2	582	0.34%
2023/11/27	0.1	96.10	0	95.00	94.90	0	563	0.01%
2023/11/24	8	96.11	2	97.30	96.00	6	556	1.08%
2023/11/22	7	92.86	37	94.94	95.60	-30	461	-6.50%
2023/11/21	12	83.22	7	84.73	87.00	5	443	1.13%
2023/11/20	0	0.00	3	79.17	81.60	-3	416	-0.72%
2023/11/17	3	73.17	1	75.00	75.50	2	402	0.50%
2023/11/15	1	72.50	0	0.00	73.30	1	398	0.25%
2023/11/14	0	0.00	4	73.40	74.00	-4	393	-1.02%
2023/11/13	2	67.30	0	0.00	67.60	2	383	0.52%
2023/10/31	0	0.00	0	64.50	64.90	0	436	0.00%
2023/10/26	1	66.10	0	0.00	65.50	1	458	0.22%
2023/10/25	0	68.80	1	69.20	68.00	-1	464	-0.21%
2023/10/18	4	64.93	0	0.00	64.70	4	518	0.77%
2023/10/17	4	67.60	0	0.00	66.50	4	559	0.71%
2023/10/11	0	0.00	1	69.10	69.40	-1	614	-0.16%
2023/10/05	0	0.00	0.3	77.90	77.80	-0.3	636	-0.05%
2023/09/26	0.1	77.31	1	76.80	76.60	-0.9	713	-0.13%
2023/09/25	1.2	78.46	1	78.30	78.10	0.2	731	0.02%
2023/09/22	3	77.00	0	0.00	77.20	3	739	0.41%
2023/09/21	0	78.70	1	78.20	77.20	-1	750	-0.13%
2023/09/20	0	0.00	18	79.50	78.80	-18	761	-2.36%
2023/09/19	0	0.00	5	81.22	81.10	-5	777	-0.64%
2023/09/15	0	0.00	0	81.40	80.70	0	815	0.00%
2023/09/13	0	0.00	22.1	80.43	80.10	-22.1	846	-2.61%
2023/09/12	2	82.00	0	0.00	81.50	2	862	0.23%
2023/09/11	3	83.70	0	0.00	81.50	3	886	0.34%
2023/09/08	0	0.00	3	85.40	86.10	-3	928	-0.32%
2023/09/07	3	84.10	0	0.00	83.80	3	1,006	0.30%
2023/09/06	2	85.85	4	85.50	84.80	-2	1,052	-0.19%
2023/09/05	3	88.27	9	88.51	86.50	-6	1,134	-0.53%
2023/09/04	3	83.40	0	0.00	83.30	3	1,169	0.26%
2023/09/01	0	0.00	5	85.00	84.90	-5	1,169	-0.43%
2023/08/31	0.1	87.30	0	0.00	87.00	0.1	1,167	0.01%
2023/08/29	10	85.40	1	85.80	85.60	9	1,177	0.76%
2023/08/28	38	89.20	1	89.60	88.60	37	1,170	3.16%
2023/08/25	13	84.30	6	85.05	85.30	7	1,125	0.62%
2023/08/24	3	78.60	0	0.00	80.00	3	1,110	0.27%
2023/08/23	0	0.00	2	78.95	78.40	-2	1,130	-0.18%
2023/08/22	2	78.40	0	0.00	77.50	2	1,165	0.17%
2023/08/16	0	0.00	1	82.30	80.90	-1	1,322	-0.08%
2023/08/10	1	80.20	0	0.00	80.20	1	1,684	0.06%
2023/08/09	1	87.20	3	86.27	83.40	-2	1,729	-0.12%
2023/08/08	1	82.80	0	0.00	82.30	1	1,752	0.06%
2023/08/02	2	83.50	0	0.00	83.00	2	1,870	0.11%
2023/08/01	2	85.40	7	85.61	84.50	-5	1,888	-0.26%
2023/07/31	6	89.02	0	0.00	86.00	6	1,932	0.31%
2023/07/27	0	0.00	1	88.50	87.30	-1	2,003	-0.05%
2023/07/21	2	91.10	0	0.00	90.70	2	2,177	0.09%
2023/07/20	1	95.40	6	93.93	95.20	-5	2,191	-0.23%
2023/07/19	1	92.00	1	91.10	91.20	0	2,186	0.00%
2023/07/18	13	89.92	3	89.47	89.30	10	2,259	0.44%
2023/07/17	4	91.85	2	92.80	92.80	2	2,252	0.09%
2023/07/14	5	92.64	1	93.00	93.20	4	2,251	0.18%
2023/07/13	1	89.20	0	0.00	90.00	1	2,230	0.04%
2023/07/12	1	92.40	0	0.00	90.30	1	2,213	0.05%
2023/07/11	0	0.00	0.3	94.87	93.00	-0.3	2,208	-0.01%
2023/07/10	14.3	94.51	0	0.00	94.00	14.3	2,199	0.65%
2023/07/07	7	94.70	7	97.93	96.80	0	2,189	0.00%
2023/07/05	1	101.00	1	101.50	100.50	0	2,167	0.00%
2023/07/04	4	100.75	0	0.00	100.50	4	2,167	0.18%
2023/06/30	1	99.10	0	0.00	99.10	1	2,173	0.05%
2023/06/29	1	100.00	0	100.50	100.50	1	2,177	0.04%
2023/06/27	2	101.21	0	0.00	98.50	2	2,270	0.09%
2023/06/26	0	0.00	1	103.00	101.50	-1	2,271	-0.04%
2023/06/21	1	105.00	1.2	103.76	102.50	-0.2	2,281	-0.01%
2023/06/20	1	106.00	0	0.00	105.00	1	2,329	0.04%
2023/06/19	4	108.13	5.2	108.06	108.00	-1.2	2,332	-0.05%
2023/06/16	2.2	110.57	2	108.75	108.00	0.2	2,329	0.01%
2023/06/15	1	110.50	2	109.00	110.50	-1	2,320	-0.04%
2023/06/14	7	109.93	5	110.70	108.50	2	2,315	0.09%
2023/06/13	6.1	113.54	5	109.60	109.00	1.1	2,285	0.05%
2023/06/12	4.1	125.85	9	122.72	121.00	-4.9	2,214	-0.22%
2023/06/09	3.1	137.64	0	0.00	134.00	3.1	2,176	0.14%
2023/06/08	1	147.00	1	134.00	147.50	0	2,106	0.00%
2023/06/07	0	0.00	0	136.00	135.00	0	2,083	0.00%
2023/06/06	0	137.45	0	0.00	136.50	0	2,099	0.00%
2023/06/05	0.1	138.62	1	138.00	139.00	-0.9	2,122	-0.04%
2023/06/02	2	140.00	0	0.00	136.00	2	2,143	0.09%
2023/06/01	1	142.00	2	143.25	142.50	-1	2,168	-0.05%
2023/05/31	1	142.50	1	142.01	141.50	0	2,195	0.00%
2023/05/30	5.1	144.88	3	145.00	140.50	2.1	2,240	0.09%
2023/05/29	2	145.79	2	148.50	149.50	0	2,249	0.00%
2023/05/26	1.1	145.12	33.1	141.37	142.50	-31.9	2,272	-1.40%
2023/05/25	17.1	149.33	5.1	148.95	147.00	12	2,292	0.52%
2023/05/24	2.1	153.95	2.1	153.10	151.00	-0.1	2,357	0.00%
2023/05/23	21.2	152.98	12	152.46	152.00	9.2	2,403	0.38%
2023/05/22	11.1	155.91	7	154.07	152.00	4.1	2,433	0.17%
2023/05/19	27	177.43	16.1	175.86	157.00	10.9	2,366	0.46%
2023/05/18	2	169.00	3.1	170.77	174.00	-1.1	2,178	-0.05%
2023/05/17	5	151.60	4	156.88	158.50	1	2,141	0.05%
2023/05/16	4	147.13	3.1	144.52	144.50	0.9	2,136	0.04%
2023/05/15	6	147.08	6	144.83	142.00	0	2,120	0.00%
2023/05/12	4	137.50	6.2	145.70	144.50	-2.2	2,079	-0.10%
2023/05/11	2.1	141.89	1	132.50	135.00	1.1	2,058	0.05%
2023/05/10	2	142.75	2.5	144.35	143.00	-0.5	2,036	-0.02%
2023/05/09	4	149.88	3	150.67	152.00	1	2,008	0.05%
2023/05/08	2	147.00	3	149.50	148.00	-1	1,943	-0.05%
2023/05/05	2.1	150.14	2	142.75	143.50	0.1	1,922	0.01%
2023/05/04	1	141.50	16	137.97	145.00	-15	1,877	-0.80%
2023/05/03	2	137.75	2	137.25	133.00	0	1,825	0.00%
2023/05/02	17	148.71	1	140.09	140.00	16	1,799	0.89%
2023/04/28	7	151.43	7.9	152.47	151.50	-0.9	1,758	-0.05%
2023/04/27	2	157.99	2	155.25	152.50	0	1,726	0.00%
2023/04/26	0	0.00	1.1	172.95	156.00	-1.1	1,684	-0.07%
2023/04/21	2.3	161.09	1.5	158.33	150.00	0.8	1,546	0.05%
2023/04/20	0.3	163.57	0	0.00	162.00	0.3	1,466	0.02%
2023/04/13	0	0.00	1	137.00	137.00	-1	1,505	-0.07%
2023/04/10	0.3	142.00	0	0.00	142.00	0.3	1,542	0.02%
2023/04/06	0.2	145.50	1	146.00	145.50	-0.8	1,582	-0.05%
2023/03/31	0.1	132.50	0	0.00	133.00	0.1	1,597	0.01%
2023/03/30	0	0.00	1	120.87	121.00	-1	1,668	-0.06%
2023/03/29	0	109.43	0	111.50	110.00	0	1,702	0.00%
2023/03/28	2	108.70	2	108.75	112.50	0	1,712	0.00%
2023/03/24	0	0.00	1	90.00	93.50	-1	1,717	-0.06%
2023/03/23	1	82.10	5	84.92	85.00	-4	1,684	-0.24%
2023/03/22	1	76.60	0	0.00	77.30	1	1,621	0.06%
2023/03/21	3	75.07	1	76.80	76.30	2	1,609	0.12%
2023/03/20	3	74.20	0	0.00	74.30	3	1,592	0.19%
2023/03/17	1	71.40	1	75.00	74.50	0	1,583	0.00%
2023/03/16	2	69.25	0	0.00	71.90	2	1,565	0.13%
2023/03/15	2	69.70	0	0.00	67.70	2	1,548	0.13%
2023/03/13	1	68.80	0	68.90	68.50	1	1,535	0.06%
2023/03/10	0	0.00	1	72.80	71.80	-1	1,532	-0.07%
2023/03/08	3	77.70	0	0.00	77.70	3	1,487	0.20%
2023/03/07	0	80.00	1	79.70	79.20	-1	1,463	-0.07%
2023/03/06	3	81.37	0.2	81.42	80.90	2.8	1,441	0.19%
2023/03/03	0.1	80.00	0	0.00	79.60	0.1	1,395	0.01%
2023/03/02	0.1	80.23	0	0.00	81.90	0.1	1,364	0.01%
2023/02/24	1	78.10	0.1	77.50	78.00	0.9	1,276	0.07%
2023/02/23	0.1	74.30	0	0.00	77.60	0.1	1,238	0.01%
2023/02/22	0	0.00	1	76.80	76.70	-1	1,182	-0.09%
2023/02/21	0	66.10	0	0.00	71.20	0	1,097	0.00%
2023/02/20	0	0.00	1	67.90	68.00	-1	1,023	-0.10%
2023/02/14	0	0.00	2	65.55	66.20	-2	886	-0.23%
2023/02/09	3	54.80	0	0.00	54.20	3	792	0.38%
2023/01/16	0	0.00	2	54.40	54.50	-2	731	-0.27%
2023/01/12	1	54.00	0	0.00	54.50	1	725	0.14%
2023/01/09	0	0.00	1	59.80	59.60	-1	698	-0.14%
2023/01/05	1	62.00	1	62.00	61.80	0	678	0.00%
2023/01/04	2	59.80	2	61.15	63.00	0	661	0.00%
2022/12/30	2	59.00	0	0.00	58.30	2	626	0.32%
2022/12/28	1	59.60	1	62.50	59.50	0	601	0.00%
2022/12/27	1	64.50	0	0.00	65.10	1	569	0.18%
2022/12/22	0	0.00	2	69.30	70.40	-2	479	-0.42%
2022/12/21	0	0.00	0	57.60	64.00	0	395	-0.01%
2022/12/19	0	65.00	0	0.00	64.20	0	311	0.01%