台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.97%
  • 成交量
    829
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉和 (6538)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000156.00152.5001,1710.00%
2024/03/2700.002153.00154.00-21,170-0.17%
2024/03/260153.0000.00153.5001,1740.00%
2024/03/2500.002162.25156.50-21,168-0.17%
2024/03/226153.523155.16159.0031,1190.27%
2024/03/2100.001149.00148.00-11,047-0.10%
2024/03/141140.000142.50140.0011,1050.09%
2024/03/1300.001143.01142.50-11,123-0.09%
2024/03/1200.001143.50144.00-11,181-0.08%
2024/03/081132.518134.87131.00-71,378-0.51%
2024/03/074141.0000.00138.0041,3660.29%
2024/03/0500.000144.00143.5001,4310.00%
2024/03/040145.5000.00144.5001,4460.00%
2024/02/291143.500145.00143.5011,4660.07%
2024/02/274145.881144.00144.5031,4640.20%
2024/02/260145.0000.00144.5001,4480.00%
2024/02/230144.503145.67147.00-31,438-0.21%
2024/02/226142.5000.00141.0061,3980.43%
2024/02/210145.5000.00144.0001,3840.00%
2024/02/200146.5000.00143.0001,3740.00%
2024/02/196148.9212147.71145.50-61,362-0.44%
2024/02/163148.502148.50147.0011,3510.07%
2024/02/1511145.6811140.73141.0001,3360.00%
2024/02/055142.491143.50143.5041,3420.30%
2024/01/251141.000138.50137.5011,4280.07%
2024/01/232141.9900.00141.0021,4150.14%
2024/01/1800.000143.50144.5001,4020.00%
2024/01/170148.000146.00145.0001,4000.00%
2024/01/160150.5000.00149.0001,3990.00%
2024/01/151150.5000.00152.0011,3950.07%
2024/01/121153.002150.25149.00-11,380-0.07%
2024/01/1100.000.2148.18146.50-0.21,353-0.01%
2024/01/100.1143.320144.00142.500.11,3300.00%
2024/01/091.1146.8600.00145.001.11,3320.08%
2024/01/080.1149.690151.00148.500.11,3230.00%
2023/12/292159.750160.50159.0021,3690.15%
2023/12/280164.0000.00163.0001,3580.00%
2023/12/262163.0000.00164.0021,3780.15%
2023/12/2500.001164.50164.50-11,372-0.07%
2023/12/2200.000167.00167.0001,3730.00%
2023/12/214168.751169.50168.0031,3700.22%
2023/12/200174.0000.00173.0001,3620.00%
2023/12/192177.5000.00177.0021,3550.15%
2023/12/1800.000180.00181.0001,3540.00%
2023/12/151188.000185.00186.0011,3430.07%
2023/12/140187.502195.00187.00-21,341-0.15%
2023/12/1300.000192.50192.5001,3190.00%
2023/12/120.1194.5000.00193.000.11,3090.01%
2023/12/110194.5000.00194.5001,2820.00%
2023/12/0800.002191.74191.00-21,256-0.16%
2023/12/072192.752191.22190.5001,2440.00%
2023/12/062190.0010189.80191.50-81,188-0.67%
2023/12/056175.189.1176.95183.00-3.11,088-0.28%
2023/12/0400.000169.50170.0009730.00%
2023/12/010169.0000.00170.5009790.00%
2023/11/301169.503171.00169.50-21,061-0.19%
2023/11/290164.0000.00163.5009990.00%
2023/11/282159.501153.06159.0019780.10%
2023/11/220150.001150.00149.50-11,055-0.09%
2023/11/211151.0000.00149.0011,1490.09%
2023/11/161156.000152.00152.0011,2510.08%
2023/11/150155.501157.00156.50-11,285-0.08%
2023/11/141153.501151.50151.5001,3790.00%
2023/11/1300.001156.99156.00-11,444-0.07%
2023/11/100155.5000.00156.0001,4460.00%
2023/11/096151.008151.88152.50-21,487-0.13%
2023/11/082146.5300.00151.0021,5610.13%
2023/11/071147.001144.95148.0001,5730.00%
2023/11/0600.009.1138.12139.50-9.11,553-0.58%
2023/11/039136.0000.00133.5091,5510.58%
2023/11/021134.0600.00135.0011,5310.07%
2023/11/011131.0000.00130.5011,5700.06%
2023/10/3100.001130.00128.50-11,677-0.06%
2023/10/300134.5000.00132.5001,7350.00%
2023/10/271132.0000.00131.0011,8270.05%
2023/10/2600.001133.00131.00-11,864-0.05%
2023/10/2500.000134.50134.5001,9340.00%
2023/10/240134.5000.00135.5001,9810.00%
2023/10/230135.5000.00135.5002,0800.00%
2023/10/202132.502133.99133.0002,0870.00%
2023/10/190138.002137.00138.50-22,082-0.09%
2023/10/1800.000138.00138.0002,0840.00%
2023/10/1700.000141.00141.0002,0900.00%
2023/10/160142.5000.00141.5002,0880.00%
2023/10/130.1142.5000.00141.000.12,0920.00%
2023/10/123145.1700.00142.5032,0810.14%
2023/10/111147.003151.32145.50-22,047-0.10%
2023/10/0600.000157.00155.0002,0420.00%
2023/10/050160.0000.00158.0002,0480.00%
2023/10/032166.002160.08158.5002,1540.00%
2023/09/2600.000159.00158.5002,3990.00%
2023/09/220.7158.791159.43154.50-0.32,393-0.01%
2023/09/210159.5000.00159.5002,3850.00%
2023/09/190165.0000.00166.0002,3690.00%
2023/09/1500.000174.00174.0002,3570.00%
2023/09/1300.000169.50167.5002,3530.00%
2023/09/120169.0000.00172.5002,3610.00%
2023/09/110169.5000.00169.5002,3490.00%
2023/09/076176.9200.00177.5062,3290.26%
2023/09/061180.507182.04176.00-62,317-0.26%
2023/09/057188.797.1183.80180.50-0.12,282-0.01%
2023/09/040177.503176.50178.50-32,178-0.14%
2023/09/010178.0000.00178.0002,1680.00%
2023/08/315181.006176.25174.50-12,156-0.05%
2023/08/3000.000179.00177.5002,1430.00%
2023/08/290182.002179.25182.50-22,107-0.09%
2023/08/282.1172.923175.83177.00-0.92,075-0.04%
2023/08/254178.822183.50171.0022,0500.10%
2023/08/240.1175.0000.00175.500.11,9570.00%
2023/08/230173.001167.50173.50-11,929-0.05%
2023/08/221162.000162.00162.0011,8850.05%
2023/08/2100.000171.50170.0001,8540.00%
2023/08/181173.002174.50168.00-11,817-0.06%
2023/08/171169.891165.00167.0001,7140.00%
2023/08/164160.504161.63160.5001,6390.00%
2023/08/158162.508158.19162.5001,6200.00%
2023/08/1100.007148.93155.50-71,501-0.47%
2023/08/104145.004147.00141.5001,4720.00%
2023/08/082142.004145.25146.50-21,498-0.13%
2023/08/0710146.202148.25143.5081,5190.53%
2023/08/044165.253159.33158.0011,4980.07%
2023/08/025157.008157.75164.00-31,499-0.20%
2023/08/014154.382156.50155.5021,4770.14%
2023/07/312149.001153.50152.0011,3950.07%
2023/07/282149.501150.50150.5011,3720.07%
2023/07/2700.003149.00152.50-31,344-0.22%
2023/07/267144.291156.00139.0061,3170.46%
2023/07/2100.002143.50146.00-21,224-0.16%
2023/07/1800.000154.00154.5001,2860.00%
2023/07/171159.0000.00159.5011,2990.08%
2023/07/1400.000.2157.50158.00-0.21,334-0.02%
2023/07/130148.502148.50154.00-21,357-0.15%
2023/07/117147.508148.25149.00-11,384-0.07%
2023/07/103147.5011145.00147.00-81,400-0.57%
2023/07/0718140.3110142.40143.0081,3690.58%
2023/07/064131.6320136.15137.50-161,268-1.26%
2023/07/0500.005125.00125.00-51,208-0.41%
2023/07/046113.674113.75114.0021,2010.17%
2023/06/263102.003103.50103.0001,1670.00%
2023/06/202106.007106.93106.50-51,164-0.43%
2023/06/163106.676108.33105.50-31,155-0.26%
2023/06/141103.0000.00103.0011,1420.09%
2023/06/1300.007104.00103.00-71,140-0.61%
2023/06/121101.0000.00101.5011,1360.09%
2023/06/0900.005101.40100.50-51,134-0.44%
2023/06/0812101.5800.00100.00121,1331.06%
2023/06/0700.0010104.00104.00-101,128-0.89%
2023/06/0610103.0000.00103.00101,1250.89%
2023/06/051106.5011108.09105.00-101,125-0.89%
2023/06/024104.508105.50104.00-41,116-0.36%
2023/06/012103.001104.00104.0011,1170.09%
2023/05/3100.003104.67104.50-31,116-0.27%
2023/05/3016104.5000.00103.00161,1141.44%
2023/05/2900.0019106.76108.00-191,103-1.72%
2023/05/267102.572104.50102.5051,0940.46%
2023/05/258105.191105.00103.5071,0930.64%
2023/05/242107.0000.00106.5021,0910.18%
2023/05/234107.502108.00107.5021,0910.18%
2023/05/222107.0000.00107.5021,0850.18%
2023/05/1910107.206107.17107.0041,0790.37%
2023/05/187112.715117.60109.5021,0690.19%
2023/05/175109.905109.90110.5001,0470.00%
2023/05/1515106.7720108.25106.50-51,027-0.49%
2023/05/1215103.3337103.32105.00-221,006-2.19%
2023/05/1137106.3010111.10104.00279882.73%
2023/05/105115.007115.64115.50-2961-0.21%
2023/05/0927116.5210116.75115.50179471.79%
2023/05/0800.0036113.97119.50-36837-4.30%
2023/05/058110.502110.50109.0068030.75%
2023/05/046112.676113.75111.5007910.00%
2023/05/0315112.836112.17113.0097661.17%
2023/05/0212111.8810112.50111.5027200.28%
2023/04/2800.0015107.83108.50-15695-2.16%
2023/04/277103.007103.50103.0006770.00%
2023/04/262102.507105.43106.00-5667-0.75%
2023/04/2517103.7113104.92105.0046560.61%
2023/04/2410106.059107.89105.5016270.16%
2023/04/2116109.3418112.44105.00-2611-0.33%
2023/04/2022109.896110.17108.00165652.83%
2023/04/1927115.9126117.13114.0015400.18%
2023/04/1821113.6216115.91111.0054991.00%
2023/04/1717111.477112.64109.00104652.15%
2023/04/1414108.0014109.50111.0004420.00%
2023/04/135106.5000.00108.0054111.22%
2023/04/121103.5012102.17107.50-11340-3.23%
2023/04/11896.091397.0898.10-5296-1.69%
2023/04/101497.634.199.0897.309.92773.57%
2023/04/0700.00296.7096.90-2217-0.92%
2023/03/31186.37184.9085.1001640.01%
2023/03/27084.4000.0084.7001590.01%
2023/03/14179.9000.0080.6011660.60%
2023/01/1200.00171.3071.00-1102-0.98%
2022/12/26170.1000.0070.0011140.87%
2022/09/19180.1000.0079.8012430.41%
2022/08/2400.00178.7078.30-1241-0.41%
2022/08/05267.50268.6070.0003960.00%
2022/07/05169.90170.2070.2004560.00%
2022/06/24073.7000.0073.9004520.00%
2022/06/0200.00190.5089.50-1433-0.23%
2022/05/30185.5000.0087.6014330.23%
2022/05/25185.00184.6084.9004270.00%
2022/05/1300.00283.9089.50-2373-0.54%
2022/05/1100.00183.6083.70-1365-0.27%
2022/05/10182.00082.9083.5013600.27%
2022/05/09079.9000.0080.0003570.01%
2022/05/05277.50278.8576.4003420.00%
2022/05/0400.00272.1076.90-2342-0.58%
2022/05/03271.2000.0070.6023510.57%
2022/04/27668.85769.2669.30-1380-0.26%
2022/04/26372.501272.5172.40-9386-2.33%
2022/04/25773.86576.5073.0024090.49%
2022/04/22177.1000.0077.1014540.22%
2022/04/21279.8000.0079.1025140.39%
2022/04/20379.67180.6079.8026110.33%
2022/04/1900.00478.5378.80-4624-0.64%
2022/04/18478.8000.0077.7046440.62%
2022/04/15279.10479.6578.90-2663-0.30%
2022/04/13177.60178.2078.3006760.00%
2022/04/12278.00277.8077.7006840.00%
2022/04/1100.00378.6778.30-3693-0.43%
2022/04/08379.9300.0079.8037150.42%
2022/04/07180.30181.3079.5007270.00%
2022/04/06283.10283.1082.8007600.00%
2022/04/01184.80184.8084.3007860.00%
2022/03/31285.70285.5585.1008600.00%
2022/03/3000.00487.6587.00-4910-0.44%
2022/03/29287.2000.0087.0029320.21%
2022/03/28088.8000.0086.6009320.00%
2022/03/25287.10287.5086.8009310.00%
2022/03/23289.10289.9088.8009350.00%
2022/03/22489.63189.6089.2039350.32%
2022/03/2100.00489.0589.70-4933-0.43%
2022/03/18188.70388.5088.30-2936-0.21%
2022/03/17488.60289.0588.5029440.21%
2022/03/16186.80187.4087.8009490.00%
2022/03/15286.55286.9086.7009660.00%
2022/03/14488.03388.5088.6019630.10%
2022/03/11390.00190.9089.7029630.21%
2022/03/10691.48592.1490.5019680.10%
2022/03/09591.48692.0791.10-1975-0.10%
2022/03/08389.10190.2089.6029660.21%
2022/03/03598.08799.1097.00-2951-0.21%
2022/03/02293.80495.3096.30-2933-0.21%
2022/03/01294.5000.0093.0029290.22%
2022/02/25491.15892.4992.60-4927-0.44%
2022/02/24492.7500.0090.1049250.43%
2022/02/22698.62298.5096.6049140.44%
2022/02/21397.60398.7398.1008950.00%
2022/02/183100.67398.97100.0008870.00%
2022/02/174100.504.1101.1899.10-0.1877-0.01%
2022/02/14193.60195.1091.4008400.00%
2022/02/11095.7000.0095.5008330.00%
2022/02/10190.90191.8093.6008260.00%
2022/02/0800.00389.4090.50-3817-0.37%
2022/02/07186.00287.8087.00-1814-0.12%
2022/01/26186.20187.8084.8008150.00%
2022/01/25187.1000.0085.5018130.12%
2022/01/21398.53699.9795.80-3800-0.37%
2022/01/20599.60299.9099.4037940.38%
2022/01/19299.652100.50101.5007860.00%
2022/01/188101.445100.20101.5037770.39%
2022/01/173105.672104.50105.0017530.14%
2022/01/149.1100.9813100.86107.00-3.9708-0.56%
2022/01/1310102.659104.67101.5016470.15%
2022/01/12599.064100.0897.5015550.18%
2022/01/11698.50598.7699.0015400.18%
2022/01/10296.75797.0799.00-5521-0.96%
2022/01/07291.60492.3892.80-2501-0.40%
2022/01/06492.13493.7392.0004950.00%
2022/01/05694.38396.8392.7034920.61%
2022/01/04596.78297.9596.0034850.62%
2022/01/03599.986100.0099.10-1476-0.21%
2021/12/30197.00197.6097.3004580.00%
2021/12/29798.77698.4798.3014540.22%
2021/12/28393.47393.9394.6004300.00%
2021/12/27697.23498.9896.0024350.46%
2021/12/23185.40185.8086.3003330.00%
2021/12/0700.001078.6677.70-10264-3.78%
2021/12/0600.00179.4079.00-1262-0.38%
2021/12/031177.8500.0077.60112574.27%
2021/10/2000.00273.1076.00-2502-0.40%
2021/10/13271.3000.0072.6025030.40%
2021/10/06576.70572.6272.0005000.00%
2021/10/041086.051080.6680.3004870.00%
2021/10/01288.05189.1089.1014550.22%
2021/09/14182.6000.0080.4014460.22%
2021/09/0800.00181.2081.10-1449-0.22%
2021/09/06182.2000.0081.2014570.22%
2021/08/3100.000.288.8086.90-0.2448-0.05%
2021/08/2600.00197.4097.00-1445-0.22%
2021/08/25197.8000.0097.3014470.22%
2021/08/19199.3000.0096.1014480.22%
2021/08/1700.00196.6095.60-1453-0.22%
2021/08/101100.5000.00100.0014630.22%
2021/08/091104.0000.00103.0014730.21%
2021/08/041110.5000.00109.5015110.20%
2021/08/032111.001115.50110.0015240.19%
2021/08/021121.5000.00120.0014990.20%
2021/07/301128.002127.50127.00-1486-0.21%
2021/07/282118.0000.00120.5024200.48%
2021/07/2600.002114.50114.00-2356-0.56%
2021/07/221108.0000.00108.0013550.28%
2021/07/2100.002109.00107.50-2357-0.56%
2021/07/203113.6700.00111.0033550.84%
2021/07/151110.001111.00110.0003580.00%
2021/07/1400.001113.00112.00-1365-0.27%
2021/07/121107.002107.50107.00-1369-0.27%
2021/07/090.1109.0000.00108.500.13680.01%
2021/06/303113.3300.00112.0034700.64%
2021/06/290.1113.0000.00113.000.14710.02%
2021/06/281112.5000.00112.5014740.21%
2021/06/241.1115.4700.00115.001.14910.22%
2021/05/191113.0000.00109.0015750.17%
2021/05/141117.0000.00108.0015550.18%
2021/05/101129.5000.00129.5015110.20%
2021/05/051143.0000.00131.5015070.20%
2021/04/261156.5000.00156.0015440.18%
2021/04/131170.001174.00167.0006440.00%
2021/04/080.1180.002.1176.62176.00-2630-0.32%
2021/04/071173.001167.50173.0006050.00%
2021/03/291164.501168.00164.5006030.00%
2021/03/1900.002158.00157.50-2622-0.32%
2021/03/1600.001160.50159.50-1644-0.16%
2021/03/082157.0000.00154.0026930.29%
2021/03/0300.002161.00162.50-2735-0.27%
2021/02/252172.7500.00169.5028080.25%
2021/02/241172.504175.25171.00-3901-0.33%
2021/02/232173.251173.50172.5011,0100.10%
2021/02/223171.6700.00172.0031,0190.29%
2021/02/192166.501164.50166.0011,0200.10%
2021/02/1800.001159.00161.00-11,030-0.10%
2021/02/042158.2500.00156.0021,0690.19%
2021/02/031158.002159.75157.50-11,095-0.09%
2021/02/0100.001152.50151.00-11,228-0.08%
2021/01/2900.002161.25156.00-21,267-0.16%
2021/01/271169.5000.00166.5011,3570.07%
2021/01/261170.5000.00168.0011,3850.07%
2021/01/2500.003168.33169.00-31,418-0.21%
2021/01/2200.001171.50169.00-11,427-0.07%
2021/01/211168.004170.50165.00-31,427-0.21%
2021/01/204169.501.1171.95167.5031,4470.20%
2021/01/195.1175.593176.83175.002.11,4410.14%
2021/01/183171.501172.00172.0021,4210.14%
2021/01/150.1160.0000.00160.000.11,3960.01%
2021/01/141165.0000.00164.0011,3900.07%
2021/01/131171.5000.00170.5011,3790.07%
2021/01/1100.001179.50179.50-11,398-0.07%
2021/01/071187.001183.50183.5001,4750.00%
2021/01/0400.005183.30185.50-51,535-0.33%
2020/12/314181.2500.00181.0041,5700.25%
2020/12/2800.002183.25182.50-21,729-0.12%
2020/12/233188.5000.00188.5031,8320.16%
2020/12/182187.251186.00186.0011,9430.05%
2020/12/172190.0000.00187.0021,9750.10%
2020/12/151191.5000.00189.5012,0370.05%
2020/12/141190.5000.00191.0012,0760.05%
2020/12/111188.0000.00187.0012,1230.05%
2020/12/1000.000192.50190.0002,1910.00%
2020/12/0900.001192.53192.50-12,233-0.05%
2020/12/082195.2500.00195.0022,2710.09%
2020/12/041200.002200.50199.00-12,336-0.04%
2020/12/031.1211.241208.00205.500.12,3870.00%
2020/12/0200.002206.50205.00-22,436-0.08%
2020/12/011204.501207.00204.0002,5660.00%
2020/11/303210.333212.17207.5002,7170.00%
2020/11/272210.253210.83211.50-12,799-0.04%
2020/11/263210.504209.00208.00-12,833-0.04%
2020/11/255211.903211.17207.5022,8650.07%
2020/11/242212.7500.00212.0022,9470.07%
2020/11/232218.254219.13219.00-22,974-0.07%
2020/11/2014206.6413210.35210.5012,9450.03%
2020/11/191194.001194.00194.5002,8850.00%
2020/11/181192.0000.00191.0012,9610.03%
2020/11/161194.001193.50191.0003,1640.00%
2020/11/122191.751192.00192.0013,2900.03%
2020/11/112189.5000.00191.0023,3450.06%
2020/11/103195.671200.50193.5023,3540.06%
2020/11/097197.146194.83204.5013,3160.03%
2020/11/0610192.057194.50186.0033,2560.09%
2020/11/051190.003192.50190.00-23,250-0.06%
2020/11/042186.5000.00186.0023,2110.06%
2020/11/031190.501188.50187.5003,1870.00%
2020/10/191208.001212.50214.5003,3440.00%
2020/10/161206.001213.50206.0003,3220.00%
2020/10/151217.501217.00216.0003,2960.00%
2020/10/141231.0000.00228.0013,2600.03%
2020/10/1300.001231.50234.00-13,244-0.03%
2020/10/122233.001236.50231.0013,2430.03%
2020/10/082238.251238.50236.5013,2530.03%
2020/10/0700.001234.00238.00-13,226-0.03%
2020/10/061230.5000.00228.5013,1570.03%
2020/09/3000.001236.00237.00-13,170-0.03%
2020/09/292234.002234.25232.0003,1460.00%
2020/09/282233.2500.00233.0023,1290.06%
2020/09/251252.5010241.75234.00-93,125-0.29%
2020/09/248254.4400.00248.5083,0750.26%
2020/09/236264.005254.00265.0013,0670.03%
2020/09/222255.502251.00250.0003,0790.00%
2020/09/211259.0000.00259.0013,0920.03%
2020/09/181264.503263.83265.00-23,080-0.06%
2020/09/178263.884.5264.54260.503.53,0650.12%
2020/09/165261.705.2263.34264.50-0.23,037-0.01%
2020/09/156263.258263.06258.50-22,995-0.07%
2020/09/141254.5000.00252.0012,9300.03%
2020/09/107267.864263.50263.5032,8580.10%
2020/09/095271.905274.00268.0002,8270.00%
2020/09/086266.084267.63274.5022,8030.07%
2020/09/075277.104275.50268.5012,7680.04%
2020/09/0410283.259283.11275.0012,7590.04%
2020/09/0310279.6013284.19280.00-32,667-0.11%
2020/09/022252.509258.50266.00-72,568-0.27%
2020/09/017245.718247.56242.00-12,509-0.04%
2020/08/3111250.826250.25248.0052,5180.20%
2020/08/289250.447252.71245.5022,4900.08%
2020/08/273240.501245.00245.0022,4120.08%
2020/08/266279.6719278.61276.50-132,385-0.54%
2020/08/253274.505275.00277.50-22,398-0.08%
2020/08/245276.706275.25275.00-12,374-0.04%
2020/08/211262.009255.22262.00-82,330-0.34%
2020/08/203232.001230.00241.0022,2980.09%
2020/08/197239.863239.67238.5042,3480.17%
2020/08/184228.253230.67230.0012,3210.04%
2020/08/171206.509222.00228.00-82,318-0.34%
2020/08/141195.501198.00207.5002,3110.00%
2020/08/119217.068213.75208.0012,5770.04%
2020/08/0700.002205.25204.50-22,688-0.07%
2020/08/0600.001211.00209.00-12,782-0.04%
2020/08/041201.0000.00201.0013,0230.03%
2020/08/031207.501209.00206.0003,1190.00%
2020/07/302197.5000.00198.5023,1220.06%
2020/07/283190.003189.83187.0003,0950.00%
2020/07/272200.753199.33195.00-13,088-0.03%
2020/07/243213.0000.00208.5033,1000.10%
2020/07/2100.001233.50233.50-13,135-0.03%
2020/07/201238.001237.50237.5003,1610.00%
2020/07/161236.5000.00235.5013,1670.03%
2020/07/152238.252241.50237.5003,1680.00%
2020/07/131232.000234.00234.5013,2230.03%
2020/07/103240.676242.75233.00-33,247-0.09%
2020/07/093235.0000.00233.0033,2620.09%
2020/07/081241.0000.00238.0013,2800.03%
2020/07/072239.0000.00237.0023,3010.06%
2020/07/065247.103248.50245.5023,3450.06%
2020/07/032255.7300.00252.5023,4140.06%
2020/07/023257.331260.00254.0023,4480.06%
2020/07/012259.252256.00250.0003,4420.00%
2020/06/301245.001254.00254.0003,4510.00%
2020/06/296234.424234.25231.0023,4520.06%
2020/06/232251.2500.00247.5023,5280.06%
2020/06/191260.0000.00257.0013,5830.03%
2020/06/183252.834255.63255.00-13,606-0.03%
2020/06/174259.504260.38255.0003,6040.00%
2020/06/161257.0000.00256.5013,6220.03%
2020/06/1500.001252.50253.50-13,633-0.03%
2020/06/121257.5000.00263.0013,6210.03%
2020/06/111258.501264.00256.5003,6050.00%
2020/06/101275.001276.00273.5003,5660.00%
2020/06/094283.133282.67283.5013,5280.03%
2020/06/081277.0000.00275.5013,4750.03%
2020/06/054278.255276.30273.00-13,436-0.03%
2020/06/0400.002271.50270.00-23,389-0.06%
2020/06/032271.751275.50269.5013,3710.03%
2020/06/023268.6700.00268.0033,3420.09%
2020/06/011275.003272.67268.50-23,316-0.06%
2020/05/292280.752279.25284.5003,2900.00%
2020/05/282292.753286.67281.50-13,338-0.03%
2020/05/2713304.6211290.55290.0023,3530.06%
2020/05/269284.1711289.50299.00-23,304-0.06%
2020/05/253271.173273.17272.0003,2440.00%
2020/05/221285.503284.83266.50-23,286-0.06%
2020/05/213290.332291.25281.0013,2870.03%
2020/05/203282.673286.00288.0003,2290.00%
2020/05/193262.673270.00278.0003,1010.00%
2020/05/186257.255258.60254.5013,0060.03%
2020/05/1516258.0310255.60254.5062,9630.20%
2020/05/142266.502258.75252.0002,9100.00%
2020/05/139257.839257.89264.0002,8660.00%
2020/05/121245.003247.50247.00-22,822-0.07%
2020/05/1128264.2926257.87241.0022,8300.07%
2020/05/082235.504240.88250.50-22,673-0.07%
2020/05/071231.5000.00228.0012,5830.04%
2020/05/0600.001228.00226.50-12,577-0.04%
2020/05/051236.003231.17230.00-22,579-0.08%
2020/05/042231.001230.00231.0012,5880.04%
2020/04/303238.003238.67238.0002,6000.00%
2020/04/293237.335238.10235.00-22,586-0.08%
2020/04/287230.007230.71227.0002,5320.00%
2020/04/274232.8800.00229.0042,5130.16%
2020/04/244243.382243.50237.0022,4740.08%
2020/04/233240.834242.88240.50-12,450-0.04%
2020/04/223229.834230.25231.00-12,411-0.04%
2020/04/211230.5000.00230.0012,3950.04%
2020/04/2000.002247.25242.50-22,382-0.08%
2020/04/176256.084259.50244.5022,3740.08%
2020/04/169253.229251.94254.0002,3390.00%
2020/04/1510244.4510244.25245.5002,3340.00%
2020/04/147242.217241.36245.5002,3040.00%
2020/04/134248.882248.50235.5022,2490.09%
2020/04/108254.195256.60253.5032,2200.14%
2020/04/097263.216263.08254.0012,2010.05%
2020/04/083253.672257.75262.0012,1700.05%
2020/04/075233.107236.43244.00-22,111-0.09%
2020/04/066221.177219.21222.00-12,084-0.05%
2020/04/0113210.3113211.35220.0002,0790.00%
2020/03/316235.426228.75221.0002,0250.00%
2020/03/305251.204250.38245.5011,9960.05%
2020/03/277253.296257.42252.0011,9700.05%
2020/03/262242.752245.00243.5001,9230.00%
2020/03/252232.2500.00243.5021,9080.10%
2020/03/241223.001221.50221.5001,8990.00%
2020/03/2000.004235.75234.50-41,976-0.20%
2020/03/194228.631240.00220.5031,9830.15%
2020/03/181248.501245.00245.0002,0890.00%
2020/03/1000.001310.50324.00-12,274-0.04%
2020/03/0900.005325.00321.00-52,276-0.22%
2020/03/0600.005336.40334.50-52,301-0.22%
2020/03/0500.001339.00333.00-12,354-0.04%
2020/03/0419329.588323.19331.00112,4060.46%
2020/03/033331.834328.75325.00-12,383-0.04%
2020/03/0221305.3320311.15321.0012,3580.04%
2020/02/276292.756291.08292.0002,3430.00%
2020/02/2611283.5029284.98293.00-182,386-0.75%
2020/02/2538277.6721277.55278.50172,4360.70%
2020/02/2418254.4219257.11263.00-12,452-0.04%
2020/02/201243.504243.75241.00-32,532-0.12%
2020/02/1910236.756238.67242.0042,5430.16%
2020/02/184234.754230.25232.0002,6160.00%
2020/02/176240.589234.61232.00-32,732-0.11%
2020/02/148242.696241.50243.0022,7530.07%
2020/02/139239.9413238.23243.00-42,783-0.14%
2020/02/1218229.2515229.83230.5032,7510.11%
2020/02/111214.002210.00218.50-12,717-0.04%
2020/02/101199.0000.00199.0012,6860.04%
2020/02/073203.003198.67195.5002,6860.00%
2020/02/0600.001208.50210.00-12,739-0.04%
2020/02/051203.5000.00199.5012,7300.04%
2020/02/0410197.959198.39199.0012,7200.04%
2020/01/3000.0011216.00216.00-112,728-0.40%
2020/01/1700.000.1239.00234.00-0.12,7450.00%
2020/01/1600.001224.50225.00-12,766-0.04%
2020/01/141220.5000.00220.5012,8670.03%
2020/01/091224.501223.00225.0002,8940.00%
2020/01/061214.0000.00211.0012,9320.03%
2020/01/0300.001210.50210.50-12,935-0.03%
2020/01/022.1213.701215.00217.501.12,9210.04%
2019/12/3100.001212.00207.50-12,924-0.03%
2019/12/3000.002205.00204.50-22,920-0.07%
2019/12/2710203.408203.81201.0022,9000.07%
2019/12/261197.0000.00197.0012,8780.03%
2019/12/242193.003197.67205.00-12,855-0.04%
2019/12/231198.9800.00195.0012,8380.04%
2019/12/205206.006204.83207.50-12,836-0.04%
2019/12/192205.0000.00204.5022,8170.07%
2019/12/184208.005209.50211.00-12,790-0.04%
2019/12/176216.833217.00208.5032,7670.11%
2019/12/162209.5000.00213.0022,6680.07%
2019/12/133208.175207.80209.50-22,630-0.08%
2019/12/124192.004199.50199.5002,5200.00%
2019/12/113181.003181.00181.5002,4390.00%
2019/12/102184.001184.00184.5012,4580.04%
2019/12/095184.002177.00177.0032,4210.12%
2019/12/051177.0000.00179.0012,4060.04%
2019/11/294194.004180.00178.5002,3050.00%
2019/11/256191.506191.33193.5002,1180.00%
2019/11/225176.901186.00182.0042,0320.20%
2019/11/212161.253165.00173.00-11,919-0.05%
2019/11/207163.936165.42157.5011,8590.05%
2019/11/192178.503175.50175.00-11,786-0.06%
2019/11/181171.0000.00171.0011,7200.06%
2019/11/152173.5000.00181.5021,6830.12%
2019/11/146164.756163.08171.0001,5780.00%
2019/11/133148.004149.00155.50-11,444-0.07%
2019/11/084140.753141.50138.0011,3000.08%
2019/11/0700.0010134.50135.00-101,266-0.79%
2019/11/0600.001134.50131.00-11,245-0.08%
2019/11/0510133.0013140.00137.00-31,226-0.24%
2019/11/0410126.5000.00128.50101,1510.87%
2019/10/314125.884123.50123.5001,1260.00%
2019/10/301124.5000.00130.5011,1150.09%
2019/10/291130.501124.00124.0001,1080.00%
2019/10/281126.0000.00126.5011,0730.09%
2019/10/251125.0000.00125.0011,0520.09%
2019/10/241120.001126.50130.0001,0220.00%
2019/10/2300.001120.50119.00-1986-0.10%
2019/10/221112.5000.00119.0019270.11%
2019/10/171111.001110.00112.0008430.00%
2019/10/1500.0033105.18101.00-33744-4.43%
2019/10/141398.1200.0099.50136901.88%
2019/10/09896.03294.1095.0066610.91%
2019/10/081394.24195.1094.50126461.86%
2019/10/0700.003296.4395.50-32632-5.06%
2019/10/04391.57291.9592.9015970.17%
2019/10/03387.6000.0087.5035650.53%
2019/10/021788.9300.0088.10175613.03%
2019/10/01284.3500.0086.0025540.36%
2019/09/27884.64184.9084.3075511.27%
2019/09/2600.00189.5087.20-1542-0.18%
2019/09/25188.2000.0092.0015270.19%
2019/09/2400.00886.7087.00-8508-1.57%
2019/09/20187.0000.0086.3014900.20%
2019/09/19685.5500.0085.7064861.23%
2019/09/18285.9500.0087.0024840.41%
2019/09/1600.00389.5090.40-3460-0.65%
2019/09/12187.202589.2887.00-24432-5.55%
2019/09/1100.00185.0085.00-1395-0.25%
2019/09/0900.00280.5082.60-2351-0.57%
2019/09/051677.6600.0075.60163185.03%
2019/09/041078.0800.0078.40103103.23%
2019/08/30178.5000.0078.2013250.31%
2019/08/2800.00180.0080.10-1336-0.30%
2019/08/27583.76283.2083.4033250.92%
2019/08/2600.00278.3576.80-2304-0.66%
2019/08/2300.00382.6783.00-3290-1.03%
2019/08/22278.602575.3778.60-23246-9.34%
2019/08/21869.0000.0071.5082213.61%
2019/08/20172.5000.0069.7012200.45%
2019/08/19268.3000.0070.4022190.91%
2019/08/131868.5100.0067.50182646.81%
2019/08/1200.00166.8068.60-1261-0.38%
2019/08/07362.70263.0063.0012700.37%
2019/08/0200.001267.8368.50-12291-4.11%
2019/08/0100.00169.5070.40-1304-0.33%
2019/07/31169.50165.9070.3003020.00%
2019/07/24164.8000.0064.7013310.30%
2019/07/23565.0000.0064.5053451.45%
2019/07/19162.30163.0062.8003980.00%
2019/07/18362.7300.0062.4034330.69%
2019/07/17263.3500.0062.9024460.45%
2019/07/16163.1000.0063.4014500.22%
2019/07/15163.80164.3063.2004520.00%
2019/07/11167.20168.0065.5004570.00%
2019/07/02163.30164.0063.1004840.00%
2019/06/10173.7000.0071.3014860.21%
2019/05/3100.00168.2066.10-1449-0.22%
2019/05/24167.5000.0066.1014370.23%
2019/05/21165.1000.0065.0014110.24%
2019/05/20459.0000.0061.8043901.02%
2019/05/1600.00461.1060.80-4371-1.08%
2019/04/23175.70178.1076.4001770.00%
2019/04/1700.00173.3073.30-1154-0.65%
2019/04/1000.00177.9078.90-1129-0.77%
2019/04/09176.3000.0076.8011210.82%
2019/04/0800.00173.1073.10-1115-0.87%
2019/04/02172.2000.0072.0011020.98%
2019/02/2200.00150.2051.00-165-1.52%
2019/02/21150.40149.6549.900650.00%
2019/02/19151.40149.4048.400610.00%
2018/10/0800.00329.6230.05-38-36.28%
2018/10/0500.00129.1530.00-18-11.92%
2018/03/0200.00131.7531.95-112-7.73%
2018/02/2700.00132.3031.70-113-7.69%
2018/02/22231.5000.0031.5021215.63%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
倉和下半年營運優於上半年 今年毛利率戰5成Anue鉅亨-7天前
倉和 相關文章