倉和 (6538)-元大-文心興安券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
96張
產業
上櫃電子零組件類股▲0.34%
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	104.00	0	0.00	100.50	1	199	0.50%
2024/12/06	2	108.50	0	0.00	109.00	2	223	0.89%
2024/12/04	0	0.00	1	107.00	106.50	-1	241	-0.41%
2024/12/03	1	105.50	0	0.00	105.00	1	260	0.38%
2024/11/29	0	0.00	0	111.00	112.00	0	289	-0.01%
2024/11/21	0	115.00	0	0.00	113.00	0	313	0.01%
2024/11/15	0	0.00	5	112.20	112.00	-5	329	-1.52%
2024/11/14	5	110.50	0	0.00	109.50	5	331	1.51%
2024/11/13	5	112.50	5	113.30	113.50	0	333	0.00%
2024/11/11	2	116.50	7	113.93	112.50	-5	333	-1.50%
2024/11/07	5	121.00	5	119.50	120.50	0	357	0.01%
2024/11/06	5	117.00	5	118.00	117.50	0	367	0.00%
2024/11/05	0	0.00	5	117.50	117.00	-5	374	-1.33%
2024/10/25	0	128.00	0	0.00	127.00	0	419	0.00%
2024/10/24	0	0.00	5	127.00	127.00	-5	425	-1.17%
2024/10/22	0	0.00	5	129.50	129.50	-5	435	-1.15%
2024/10/18	5	130.00	0	0.00	127.00	5	462	1.08%
2024/10/17	0	0.00	5	130.00	130.00	-5	467	-1.07%
2024/10/11	0	0.00	7	128.79	127.50	-7	530	-1.32%
2024/10/09	5	131.00	5	130.60	129.00	0	540	0.00%
2024/10/08	2	132.50	0	0.00	132.50	2	555	0.36%
2024/10/01	5	134.50	0	0.00	134.50	5	680	0.73%
2024/09/30	5	134.50	0	0.00	134.00	5	743	0.67%
2024/09/25	0	0.00	10	134.75	134.50	-10	1,117	-0.89%
2024/09/23	0	0.00	1	133.00	132.50	-1	1,215	-0.08%
2024/09/20	8	133.00	0	0.00	132.00	8	1,243	0.64%
2024/09/19	0	0.00	7	133.64	133.00	-7	1,253	-0.56%
2024/09/18	7	132.36	0	0.00	132.00	7	1,271	0.55%
2024/09/16	14	134.68	9	136.00	134.50	5	1,303	0.38%
2024/09/13	5	129.00	5	131.00	131.50	0	1,308	0.00%
2024/09/12	5	125.50	5	128.50	128.50	0	1,317	0.00%
2024/09/06	1	127.00	0	0.00	127.00	1	1,382	0.07%
2024/09/05	3	131.00	5	129.30	127.00	-2	1,394	-0.14%
2024/09/04	2	131.00	0	131.50	131.00	2	1,400	0.14%
2024/09/03	6	139.92	1	139.00	139.00	5	1,386	0.36%
2024/08/28	2	153.00	7	154.00	153.00	-5	1,477	-0.34%
2024/08/27	0	0.00	2	152.50	153.50	-2	1,493	-0.13%
2024/08/26	7	150.71	5	152.50	150.00	2	1,508	0.13%
2024/08/23	5	148.60	5	148.70	149.00	0	1,513	0.00%
2024/08/22	2	151.50	2	151.00	151.00	0	1,523	0.00%
2024/08/21	5	151.51	5	152.70	151.50	0	1,540	0.00%
2024/08/20	10	153.75	0	0.00	151.00	10	1,547	0.65%
2024/08/16	0	0.00	5	154.50	154.00	-5	1,578	-0.32%
2024/08/15	3	153.00	3	154.00	153.00	0	1,594	0.00%
2024/08/14	13	154.27	7	156.00	153.00	6	1,607	0.37%
2024/08/13	8	153.63	6	155.08	154.00	2	1,632	0.12%
2024/08/12	6	155.33	0	0.00	154.00	6	1,684	0.36%
2024/08/07	5	144.00	5	146.00	149.00	0	1,787	0.00%
2024/08/06	15	139.00	20	140.00	141.50	-5	1,868	-0.27%
2024/08/05	8	137.94	20	137.23	138.00	-12	1,919	-0.63%
2024/08/02	12	148.71	11.2	148.80	149.00	0.8	1,916	0.04%
2024/08/01	5	151.00	5	150.50	151.00	0	1,927	0.00%
2024/07/31	0	0.00	3	147.67	147.50	-3	1,950	-0.15%
2024/07/30	1	144.00	2	146.00	147.50	-1	2,034	-0.05%
2024/07/29	4	146.75	0	146.00	142.50	4	2,049	0.19%
2024/07/26	0	146.50	0	0.00	148.50	0	2,071	0.00%
2024/07/23	5	148.00	5	149.00	149.00	0	2,078	0.00%
2024/07/19	2	156.50	0.2	158.50	156.00	1.8	2,102	0.09%
2024/07/18	7	157.71	5	159.00	157.50	2	2,139	0.09%
2024/07/17	0.3	160.30	11	159.59	160.00	-10.8	2,164	-0.50%
2024/07/16	11	157.50	11	158.00	156.50	0	2,200	0.00%
2024/07/15	10	159.25	1.5	159.33	157.00	8.5	2,245	0.38%
2024/07/12	18	164.36	15.1	164.05	162.00	2.9	2,231	0.13%
2024/07/11	5	162.70	9	162.61	162.00	-4	2,228	-0.18%
2024/07/10	11	162.50	8	162.75	162.00	3	2,236	0.13%
2024/07/09	12	162.79	8	162.00	162.00	4	2,234	0.18%
2024/07/08	6	164.50	4.5	165.06	163.00	1.5	2,225	0.07%
2024/07/05	12	175.20	9.1	174.71	171.00	3	2,199	0.14%
2024/07/04	8.2	176.85	4	177.50	177.50	4.2	2,190	0.19%
2024/07/03	23.2	186.28	4	190.88	181.00	19.2	2,148	0.89%
2024/07/02	4	196.00	10.1	198.85	201.00	-6.1	1,995	-0.31%
2024/07/01	7	180.29	15	181.00	183.00	-8	1,889	-0.42%
2024/06/28	32	181.52	0	0.00	180.00	32	1,895	1.69%
2024/06/27	24	178.46	24	179.40	181.50	0	1,887	0.00%
2024/06/26	8	179.13	13	179.69	181.00	-5	1,827	-0.27%
2024/06/25	1	176.00	0	0.00	177.50	1	1,811	0.06%
2024/06/24	3	179.33	0	0.00	175.50	3	1,812	0.17%
2024/06/21	0	0.00	3	179.33	181.50	-3	1,819	-0.16%
2024/06/20	1	173.50	0	0.00	172.50	1	1,847	0.05%
2024/06/18	1	177.50	0	0.00	176.00	1	1,944	0.05%
2024/06/17	8	178.69	5	179.50	180.00	3	1,936	0.15%
2024/06/13	1	181.00	0	0.00	182.00	1	1,905	0.05%
2024/06/11	0	183.50	0	182.00	181.50	0	1,882	0.00%
2024/06/07	0	0.00	1	182.50	182.00	-1	1,878	-0.05%
2024/06/06	1	181.00	1	180.03	179.50	0	1,890	0.00%
2024/06/04	2	183.75	4.1	184.86	182.50	-2	1,905	-0.11%
2024/06/03	2	176.27	0	0.00	176.50	2	1,865	0.11%
2024/05/31	0.1	176.30	0	0.00	174.50	0.1	1,858	0.00%
2024/05/30	1	172.00	3	172.67	170.00	-2	1,857	-0.11%
2024/05/28	3	177.50	0	0.00	175.00	3	1,845	0.16%
2024/05/27	1	179.00	0	0.00	178.50	1	1,840	0.05%
2024/05/23	2	180.50	2	178.99	178.50	0	1,850	0.00%
2024/05/21	0	181.50	5	181.70	182.50	-5	1,877	-0.27%
2024/05/17	4	181.25	4	179.50	181.50	0	1,871	0.00%
2024/05/16	7	180.29	3	182.83	176.00	4	1,866	0.21%
2024/05/14	1	187.50	0	0.00	188.50	1	1,842	0.05%
2024/05/13	0	0.00	1	184.50	191.50	-1	1,823	-0.05%
2024/05/10	8	180.81	10	184.95	188.00	-2	1,752	-0.11%
2024/05/09	6	178.17	22	178.91	179.50	-16	1,671	-0.96%
2024/05/08	15	172.83	10	171.85	173.50	5	1,609	0.31%
2024/05/07	3	168.00	3	168.50	167.00	0	1,590	0.00%
2024/05/06	6	172.08	6	171.33	169.50	0	1,579	0.00%
2024/05/03	14	178.32	12	175.54	172.50	2	1,559	0.13%
2024/05/02	3	168.50	2	169.00	169.50	1	1,488	0.07%
2024/04/30	1	167.50	1	169.50	167.50	0	1,475	0.00%
2024/04/29	2	163.00	5	162.60	163.00	-3	1,453	-0.21%
2024/04/26	2	165.00	2	167.25	164.50	0	1,454	0.00%
2024/04/25	3	166.00	3	165.00	165.00	0	1,430	0.00%
2024/04/24	5	166.60	30	165.27	167.00	-25	1,415	-1.76%
2024/04/23	10	162.50	1	164.00	165.00	9	1,385	0.65%
2024/04/22	5	165.00	0	0.00	158.50	5	1,363	0.37%
2024/04/19	18	160.58	0.1	159.50	158.00	17.9	1,343	1.33%
2024/04/18	0	0.00	1	159.00	157.00	-1	1,320	-0.08%
2024/04/17	0.1	156.42	0	0.00	155.50	0.1	1,338	0.01%
2024/04/16	1	148.00	0	0.00	147.50	1	1,331	0.08%
2024/04/15	1	156.50	0	0.00	155.50	1	1,328	0.08%
2024/04/12	1	162.00	7.2	160.51	160.50	-6.2	1,319	-0.47%
2024/04/11	1	165.50	1	166.50	164.50	0	1,307	0.00%
2024/04/10	1	166.00	4	166.63	166.00	-3	1,305	-0.23%
2024/04/09	0	0.00	1	161.51	161.00	-1	1,267	-0.08%
2024/04/08	0	0.00	1	164.50	164.00	-1	1,255	-0.08%
2024/04/03	4	161.13	3	163.99	158.50	1	1,240	0.08%
2024/04/02	4	158.13	0	0.00	158.50	4	1,189	0.34%
2024/04/01	0.2	156.50	0	0.00	159.00	0.2	1,185	0.02%
2024/03/28	0	0.00	0	156.00	152.50	0	1,171	0.00%
2024/03/27	0	0.00	2	153.00	154.00	-2	1,170	-0.17%
2024/03/26	0	153.00	0	0.00	153.50	0	1,174	0.00%
2024/03/25	0	0.00	2	162.25	156.50	-2	1,168	-0.17%
2024/03/22	6	153.52	3	155.16	159.00	3	1,119	0.27%
2024/03/21	0	0.00	1	149.00	148.00	-1	1,047	-0.10%
2024/03/14	1	140.00	0	142.50	140.00	1	1,105	0.09%
2024/03/13	0	0.00	1	143.01	142.50	-1	1,123	-0.09%
2024/03/12	0	0.00	1	143.50	144.00	-1	1,181	-0.08%
2024/03/08	1	132.51	8	134.87	131.00	-7	1,378	-0.51%
2024/03/07	4	141.00	0	0.00	138.00	4	1,366	0.29%
2024/03/05	0	0.00	0	144.00	143.50	0	1,431	0.00%
2024/03/04	0	145.50	0	0.00	144.50	0	1,446	0.00%
2024/02/29	1	143.50	0	145.00	143.50	1	1,466	0.07%
2024/02/27	4	145.88	1	144.00	144.50	3	1,464	0.20%
2024/02/26	0	145.00	0	0.00	144.50	0	1,448	0.00%
2024/02/23	0	144.50	3	145.67	147.00	-3	1,438	-0.21%
2024/02/22	6	142.50	0	0.00	141.00	6	1,398	0.43%
2024/02/21	0	145.50	0	0.00	144.00	0	1,384	0.00%
2024/02/20	0	146.50	0	0.00	143.00	0	1,374	0.00%
2024/02/19	6	148.92	12	147.71	145.50	-6	1,362	-0.44%
2024/02/16	3	148.50	2	148.50	147.00	1	1,351	0.07%
2024/02/15	11	145.68	11	140.73	141.00	0	1,336	0.00%
2024/02/05	5	142.49	1	143.50	143.50	4	1,342	0.30%
2024/01/25	1	141.00	0	138.50	137.50	1	1,428	0.07%
2024/01/23	2	141.99	0	0.00	141.00	2	1,415	0.14%
2024/01/18	0	0.00	0	143.50	144.50	0	1,402	0.00%
2024/01/17	0	148.00	0	146.00	145.00	0	1,400	0.00%
2024/01/16	0	150.50	0	0.00	149.00	0	1,399	0.00%
2024/01/15	1	150.50	0	0.00	152.00	1	1,395	0.07%
2024/01/12	1	153.00	2	150.25	149.00	-1	1,380	-0.07%
2024/01/11	0	0.00	0.2	148.18	146.50	-0.2	1,353	-0.01%
2024/01/10	0.1	143.32	0	144.00	142.50	0.1	1,330	0.00%
2024/01/09	1.1	146.86	0	0.00	145.00	1.1	1,332	0.08%
2024/01/08	0.1	149.69	0	151.00	148.50	0.1	1,323	0.00%
2023/12/29	2	159.75	0	160.50	159.00	2	1,369	0.15%
2023/12/28	0	164.00	0	0.00	163.00	0	1,358	0.00%
2023/12/26	2	163.00	0	0.00	164.00	2	1,378	0.15%
2023/12/25	0	0.00	1	164.50	164.50	-1	1,372	-0.07%
2023/12/22	0	0.00	0	167.00	167.00	0	1,373	0.00%
2023/12/21	4	168.75	1	169.50	168.00	3	1,370	0.22%
2023/12/20	0	174.00	0	0.00	173.00	0	1,362	0.00%
2023/12/19	2	177.50	0	0.00	177.00	2	1,355	0.15%
2023/12/18	0	0.00	0	180.00	181.00	0	1,354	0.00%
2023/12/15	1	188.00	0	185.00	186.00	1	1,343	0.07%
2023/12/14	0	187.50	2	195.00	187.00	-2	1,341	-0.15%
2023/12/13	0	0.00	0	192.50	192.50	0	1,319	0.00%
2023/12/12	0.1	194.50	0	0.00	193.00	0.1	1,309	0.01%
2023/12/11	0	194.50	0	0.00	194.50	0	1,282	0.00%
2023/12/08	0	0.00	2	191.74	191.00	-2	1,256	-0.16%
2023/12/07	2	192.75	2	191.22	190.50	0	1,244	0.00%
2023/12/06	2	190.00	10	189.80	191.50	-8	1,188	-0.67%
2023/12/05	6	175.18	9.1	176.95	183.00	-3.1	1,088	-0.28%
2023/12/04	0	0.00	0	169.50	170.00	0	973	0.00%
2023/12/01	0	169.00	0	0.00	170.50	0	979	0.00%
2023/11/30	1	169.50	3	171.00	169.50	-2	1,061	-0.19%
2023/11/29	0	164.00	0	0.00	163.50	0	999	0.00%
2023/11/28	2	159.50	1	153.06	159.00	1	978	0.10%
2023/11/22	0	150.00	1	150.00	149.50	-1	1,055	-0.09%
2023/11/21	1	151.00	0	0.00	149.00	1	1,149	0.09%
2023/11/16	1	156.00	0	152.00	152.00	1	1,251	0.08%
2023/11/15	0	155.50	1	157.00	156.50	-1	1,285	-0.08%
2023/11/14	1	153.50	1	151.50	151.50	0	1,379	0.00%
2023/11/13	0	0.00	1	156.99	156.00	-1	1,444	-0.07%
2023/11/10	0	155.50	0	0.00	156.00	0	1,446	0.00%
2023/11/09	6	151.00	8	151.88	152.50	-2	1,487	-0.13%
2023/11/08	2	146.53	0	0.00	151.00	2	1,561	0.13%
2023/11/07	1	147.00	1	144.95	148.00	0	1,573	0.00%
2023/11/06	0	0.00	9.1	138.12	139.50	-9.1	1,553	-0.58%
2023/11/03	9	136.00	0	0.00	133.50	9	1,551	0.58%
2023/11/02	1	134.06	0	0.00	135.00	1	1,531	0.07%
2023/11/01	1	131.00	0	0.00	130.50	1	1,570	0.06%
2023/10/31	0	0.00	1	130.00	128.50	-1	1,677	-0.06%
2023/10/30	0	134.50	0	0.00	132.50	0	1,735	0.00%
2023/10/27	1	132.00	0	0.00	131.00	1	1,827	0.05%
2023/10/26	0	0.00	1	133.00	131.00	-1	1,864	-0.05%
2023/10/25	0	0.00	0	134.50	134.50	0	1,934	0.00%
2023/10/24	0	134.50	0	0.00	135.50	0	1,981	0.00%
2023/10/23	0	135.50	0	0.00	135.50	0	2,080	0.00%
2023/10/20	2	132.50	2	133.99	133.00	0	2,087	0.00%
2023/10/19	0	138.00	2	137.00	138.50	-2	2,082	-0.09%
2023/10/18	0	0.00	0	138.00	138.00	0	2,084	0.00%
2023/10/17	0	0.00	0	141.00	141.00	0	2,090	0.00%
2023/10/16	0	142.50	0	0.00	141.50	0	2,088	0.00%
2023/10/13	0.1	142.50	0	0.00	141.00	0.1	2,092	0.00%
2023/10/12	3	145.17	0	0.00	142.50	3	2,081	0.14%
2023/10/11	1	147.00	3	151.32	145.50	-2	2,047	-0.10%
2023/10/06	0	0.00	0	157.00	155.00	0	2,042	0.00%
2023/10/05	0	160.00	0	0.00	158.00	0	2,048	0.00%
2023/10/03	2	166.00	2	160.08	158.50	0	2,154	0.00%
2023/09/26	0	0.00	0	159.00	158.50	0	2,399	0.00%
2023/09/22	0.7	158.79	1	159.43	154.50	-0.3	2,393	-0.01%
2023/09/21	0	159.50	0	0.00	159.50	0	2,385	0.00%
2023/09/19	0	165.00	0	0.00	166.00	0	2,369	0.00%
2023/09/15	0	0.00	0	174.00	174.00	0	2,357	0.00%
2023/09/13	0	0.00	0	169.50	167.50	0	2,353	0.00%
2023/09/12	0	169.00	0	0.00	172.50	0	2,361	0.00%
2023/09/11	0	169.50	0	0.00	169.50	0	2,349	0.00%
2023/09/07	6	176.92	0	0.00	177.50	6	2,329	0.26%
2023/09/06	1	180.50	7	182.04	176.00	-6	2,317	-0.26%
2023/09/05	7	188.79	7.1	183.80	180.50	-0.1	2,282	-0.01%
2023/09/04	0	177.50	3	176.50	178.50	-3	2,178	-0.14%
2023/09/01	0	178.00	0	0.00	178.00	0	2,168	0.00%
2023/08/31	5	181.00	6	176.25	174.50	-1	2,156	-0.05%
2023/08/30	0	0.00	0	179.00	177.50	0	2,143	0.00%
2023/08/29	0	182.00	2	179.25	182.50	-2	2,107	-0.09%
2023/08/28	2.1	172.92	3	175.83	177.00	-0.9	2,075	-0.04%
2023/08/25	4	178.82	2	183.50	171.00	2	2,050	0.10%
2023/08/24	0.1	175.00	0	0.00	175.50	0.1	1,957	0.00%
2023/08/23	0	173.00	1	167.50	173.50	-1	1,929	-0.05%
2023/08/22	1	162.00	0	162.00	162.00	1	1,885	0.05%
2023/08/21	0	0.00	0	171.50	170.00	0	1,854	0.00%
2023/08/18	1	173.00	2	174.50	168.00	-1	1,817	-0.06%
2023/08/17	1	169.89	1	165.00	167.00	0	1,714	0.00%
2023/08/16	4	160.50	4	161.63	160.50	0	1,639	0.00%
2023/08/15	8	162.50	8	158.19	162.50	0	1,620	0.00%
2023/08/11	0	0.00	7	148.93	155.50	-7	1,501	-0.47%
2023/08/10	4	145.00	4	147.00	141.50	0	1,472	0.00%
2023/08/08	2	142.00	4	145.25	146.50	-2	1,498	-0.13%
2023/08/07	10	146.20	2	148.25	143.50	8	1,519	0.53%
2023/08/04	4	165.25	3	159.33	158.00	1	1,498	0.07%
2023/08/02	5	157.00	8	157.75	164.00	-3	1,499	-0.20%
2023/08/01	4	154.38	2	156.50	155.50	2	1,477	0.14%
2023/07/31	2	149.00	1	153.50	152.00	1	1,395	0.07%
2023/07/28	2	149.50	1	150.50	150.50	1	1,372	0.07%
2023/07/27	0	0.00	3	149.00	152.50	-3	1,344	-0.22%
2023/07/26	7	144.29	1	156.00	139.00	6	1,317	0.46%
2023/07/21	0	0.00	2	143.50	146.00	-2	1,224	-0.16%
2023/07/18	0	0.00	0	154.00	154.50	0	1,286	0.00%
2023/07/17	1	159.00	0	0.00	159.50	1	1,299	0.08%
2023/07/14	0	0.00	0.2	157.50	158.00	-0.2	1,334	-0.02%
2023/07/13	0	148.50	2	148.50	154.00	-2	1,357	-0.15%
2023/07/11	7	147.50	8	148.25	149.00	-1	1,384	-0.07%
2023/07/10	3	147.50	11	145.00	147.00	-8	1,400	-0.57%
2023/07/07	18	140.31	10	142.40	143.00	8	1,369	0.58%
2023/07/06	4	131.63	20	136.15	137.50	-16	1,268	-1.26%
2023/07/05	0	0.00	5	125.00	125.00	-5	1,208	-0.41%
2023/07/04	6	113.67	4	113.75	114.00	2	1,201	0.17%
2023/06/26	3	102.00	3	103.50	103.00	0	1,167	0.00%
2023/06/20	2	106.00	7	106.93	106.50	-5	1,164	-0.43%
2023/06/16	3	106.67	6	108.33	105.50	-3	1,155	-0.26%
2023/06/14	1	103.00	0	0.00	103.00	1	1,142	0.09%
2023/06/13	0	0.00	7	104.00	103.00	-7	1,140	-0.61%
2023/06/12	1	101.00	0	0.00	101.50	1	1,136	0.09%
2023/06/09	0	0.00	5	101.40	100.50	-5	1,134	-0.44%
2023/06/08	12	101.58	0	0.00	100.00	12	1,133	1.06%
2023/06/07	0	0.00	10	104.00	104.00	-10	1,128	-0.89%
2023/06/06	10	103.00	0	0.00	103.00	10	1,125	0.89%
2023/06/05	1	106.50	11	108.09	105.00	-10	1,125	-0.89%
2023/06/02	4	104.50	8	105.50	104.00	-4	1,116	-0.36%
2023/06/01	2	103.00	1	104.00	104.00	1	1,117	0.09%
2023/05/31	0	0.00	3	104.67	104.50	-3	1,116	-0.27%
2023/05/30	16	104.50	0	0.00	103.00	16	1,114	1.44%
2023/05/29	0	0.00	19	106.76	108.00	-19	1,103	-1.72%
2023/05/26	7	102.57	2	104.50	102.50	5	1,094	0.46%
2023/05/25	8	105.19	1	105.00	103.50	7	1,093	0.64%
2023/05/24	2	107.00	0	0.00	106.50	2	1,091	0.18%
2023/05/23	4	107.50	2	108.00	107.50	2	1,091	0.18%
2023/05/22	2	107.00	0	0.00	107.50	2	1,085	0.18%
2023/05/19	10	107.20	6	107.17	107.00	4	1,079	0.37%
2023/05/18	7	112.71	5	117.60	109.50	2	1,069	0.19%
2023/05/17	5	109.90	5	109.90	110.50	0	1,047	0.00%
2023/05/15	15	106.77	20	108.25	106.50	-5	1,027	-0.49%
2023/05/12	15	103.33	37	103.32	105.00	-22	1,006	-2.19%
2023/05/11	37	106.30	10	111.10	104.00	27	988	2.73%
2023/05/10	5	115.00	7	115.64	115.50	-2	961	-0.21%
2023/05/09	27	116.52	10	116.75	115.50	17	947	1.79%
2023/05/08	0	0.00	36	113.97	119.50	-36	837	-4.30%
2023/05/05	8	110.50	2	110.50	109.00	6	803	0.75%
2023/05/04	6	112.67	6	113.75	111.50	0	791	0.00%
2023/05/03	15	112.83	6	112.17	113.00	9	766	1.17%
2023/05/02	12	111.88	10	112.50	111.50	2	720	0.28%
2023/04/28	0	0.00	15	107.83	108.50	-15	695	-2.16%
2023/04/27	7	103.00	7	103.50	103.00	0	677	0.00%
2023/04/26	2	102.50	7	105.43	106.00	-5	667	-0.75%
2023/04/25	17	103.71	13	104.92	105.00	4	656	0.61%
2023/04/24	10	106.05	9	107.89	105.50	1	627	0.16%
2023/04/21	16	109.34	18	112.44	105.00	-2	611	-0.33%
2023/04/20	22	109.89	6	110.17	108.00	16	565	2.83%
2023/04/19	27	115.91	26	117.13	114.00	1	540	0.18%
2023/04/18	21	113.62	16	115.91	111.00	5	499	1.00%
2023/04/17	17	111.47	7	112.64	109.00	10	465	2.15%
2023/04/14	14	108.00	14	109.50	111.00	0	442	0.00%
2023/04/13	5	106.50	0	0.00	108.00	5	411	1.22%
2023/04/12	1	103.50	12	102.17	107.50	-11	340	-3.23%
2023/04/11	8	96.09	13	97.08	98.10	-5	296	-1.69%
2023/04/10	14	97.63	4.1	99.08	97.30	9.9	277	3.57%
2023/04/07	0	0.00	2	96.70	96.90	-2	217	-0.92%
2023/03/31	1	86.37	1	84.90	85.10	0	164	0.01%
2023/03/27	0	84.40	0	0.00	84.70	0	159	0.01%
2023/03/14	1	79.90	0	0.00	80.60	1	166	0.60%
2023/01/12	0	0.00	1	71.30	71.00	-1	102	-0.98%
2022/12/26	1	70.10	0	0.00	70.00	1	114	0.87%
2022/09/19	1	80.10	0	0.00	79.80	1	243	0.41%
2022/08/24	0	0.00	1	78.70	78.30	-1	241	-0.41%
2022/08/05	2	67.50	2	68.60	70.00	0	396	0.00%
2022/07/05	1	69.90	1	70.20	70.20	0	456	0.00%
2022/06/24	0	73.70	0	0.00	73.90	0	452	0.00%
2022/06/02	0	0.00	1	90.50	89.50	-1	433	-0.23%
2022/05/30	1	85.50	0	0.00	87.60	1	433	0.23%
2022/05/25	1	85.00	1	84.60	84.90	0	427	0.00%
2022/05/13	0	0.00	2	83.90	89.50	-2	373	-0.54%
2022/05/11	0	0.00	1	83.60	83.70	-1	365	-0.27%
2022/05/10	1	82.00	0	82.90	83.50	1	360	0.27%
2022/05/09	0	79.90	0	0.00	80.00	0	357	0.01%
2022/05/05	2	77.50	2	78.85	76.40	0	342	0.00%
2022/05/04	0	0.00	2	72.10	76.90	-2	342	-0.58%
2022/05/03	2	71.20	0	0.00	70.60	2	351	0.57%
2022/04/27	6	68.85	7	69.26	69.30	-1	380	-0.26%
2022/04/26	3	72.50	12	72.51	72.40	-9	386	-2.33%
2022/04/25	7	73.86	5	76.50	73.00	2	409	0.49%
2022/04/22	1	77.10	0	0.00	77.10	1	454	0.22%
2022/04/21	2	79.80	0	0.00	79.10	2	514	0.39%
2022/04/20	3	79.67	1	80.60	79.80	2	611	0.33%
2022/04/19	0	0.00	4	78.53	78.80	-4	624	-0.64%
2022/04/18	4	78.80	0	0.00	77.70	4	644	0.62%
2022/04/15	2	79.10	4	79.65	78.90	-2	663	-0.30%
2022/04/13	1	77.60	1	78.20	78.30	0	676	0.00%
2022/04/12	2	78.00	2	77.80	77.70	0	684	0.00%
2022/04/11	0	0.00	3	78.67	78.30	-3	693	-0.43%
2022/04/08	3	79.93	0	0.00	79.80	3	715	0.42%
2022/04/07	1	80.30	1	81.30	79.50	0	727	0.00%
2022/04/06	2	83.10	2	83.10	82.80	0	760	0.00%
2022/04/01	1	84.80	1	84.80	84.30	0	786	0.00%
2022/03/31	2	85.70	2	85.55	85.10	0	860	0.00%
2022/03/30	0	0.00	4	87.65	87.00	-4	910	-0.44%
2022/03/29	2	87.20	0	0.00	87.00	2	932	0.21%
2022/03/28	0	88.80	0	0.00	86.60	0	932	0.00%
2022/03/25	2	87.10	2	87.50	86.80	0	931	0.00%
2022/03/23	2	89.10	2	89.90	88.80	0	935	0.00%
2022/03/22	4	89.63	1	89.60	89.20	3	935	0.32%
2022/03/21	0	0.00	4	89.05	89.70	-4	933	-0.43%
2022/03/18	1	88.70	3	88.50	88.30	-2	936	-0.21%
2022/03/17	4	88.60	2	89.05	88.50	2	944	0.21%
2022/03/16	1	86.80	1	87.40	87.80	0	949	0.00%
2022/03/15	2	86.55	2	86.90	86.70	0	966	0.00%
2022/03/14	4	88.03	3	88.50	88.60	1	963	0.10%
2022/03/11	3	90.00	1	90.90	89.70	2	963	0.21%
2022/03/10	6	91.48	5	92.14	90.50	1	968	0.10%
2022/03/09	5	91.48	6	92.07	91.10	-1	975	-0.10%
2022/03/08	3	89.10	1	90.20	89.60	2	966	0.21%
2022/03/03	5	98.08	7	99.10	97.00	-2	951	-0.21%
2022/03/02	2	93.80	4	95.30	96.30	-2	933	-0.21%
2022/03/01	2	94.50	0	0.00	93.00	2	929	0.22%
2022/02/25	4	91.15	8	92.49	92.60	-4	927	-0.44%
2022/02/24	4	92.75	0	0.00	90.10	4	925	0.43%
2022/02/22	6	98.62	2	98.50	96.60	4	914	0.44%
2022/02/21	3	97.60	3	98.73	98.10	0	895	0.00%
2022/02/18	3	100.67	3	98.97	100.00	0	887	0.00%
2022/02/17	4	100.50	4.1	101.18	99.10	-0.1	877	-0.01%
2022/02/14	1	93.60	1	95.10	91.40	0	840	0.00%
2022/02/11	0	95.70	0	0.00	95.50	0	833	0.00%
2022/02/10	1	90.90	1	91.80	93.60	0	826	0.00%
2022/02/08	0	0.00	3	89.40	90.50	-3	817	-0.37%
2022/02/07	1	86.00	2	87.80	87.00	-1	814	-0.12%
2022/01/26	1	86.20	1	87.80	84.80	0	815	0.00%
2022/01/25	1	87.10	0	0.00	85.50	1	813	0.12%
2022/01/21	3	98.53	6	99.97	95.80	-3	800	-0.37%
2022/01/20	5	99.60	2	99.90	99.40	3	794	0.38%
2022/01/19	2	99.65	2	100.50	101.50	0	786	0.00%
2022/01/18	8	101.44	5	100.20	101.50	3	777	0.39%
2022/01/17	3	105.67	2	104.50	105.00	1	753	0.14%
2022/01/14	9.1	100.98	13	100.86	107.00	-3.9	708	-0.56%
2022/01/13	10	102.65	9	104.67	101.50	1	647	0.15%
2022/01/12	5	99.06	4	100.08	97.50	1	555	0.18%
2022/01/11	6	98.50	5	98.76	99.00	1	540	0.18%
2022/01/10	2	96.75	7	97.07	99.00	-5	521	-0.96%
2022/01/07	2	91.60	4	92.38	92.80	-2	501	-0.40%
2022/01/06	4	92.13	4	93.73	92.00	0	495	0.00%
2022/01/05	6	94.38	3	96.83	92.70	3	492	0.61%
2022/01/04	5	96.78	2	97.95	96.00	3	485	0.62%
2022/01/03	5	99.98	6	100.00	99.10	-1	476	-0.21%
2021/12/30	1	97.00	1	97.60	97.30	0	458	0.00%
2021/12/29	7	98.77	6	98.47	98.30	1	454	0.22%
2021/12/28	3	93.47	3	93.93	94.60	0	430	0.00%
2021/12/27	6	97.23	4	98.98	96.00	2	435	0.46%
2021/12/23	1	85.40	1	85.80	86.30	0	333	0.00%
2021/12/07	0	0.00	10	78.66	77.70	-10	264	-3.78%
2021/12/06	0	0.00	1	79.40	79.00	-1	262	-0.38%
2021/12/03	11	77.85	0	0.00	77.60	11	257	4.27%
2021/10/20	0	0.00	2	73.10	76.00	-2	502	-0.40%
2021/10/13	2	71.30	0	0.00	72.60	2	503	0.40%
2021/10/06	5	76.70	5	72.62	72.00	0	500	0.00%
2021/10/04	10	86.05	10	80.66	80.30	0	487	0.00%
2021/10/01	2	88.05	1	89.10	89.10	1	455	0.22%
2021/09/14	1	82.60	0	0.00	80.40	1	446	0.22%
2021/09/08	0	0.00	1	81.20	81.10	-1	449	-0.22%
2021/09/06	1	82.20	0	0.00	81.20	1	457	0.22%
2021/08/31	0	0.00	0.2	88.80	86.90	-0.2	448	-0.05%
2021/08/26	0	0.00	1	97.40	97.00	-1	445	-0.22%
2021/08/25	1	97.80	0	0.00	97.30	1	447	0.22%
2021/08/19	1	99.30	0	0.00	96.10	1	448	0.22%
2021/08/17	0	0.00	1	96.60	95.60	-1	453	-0.22%
2021/08/10	1	100.50	0	0.00	100.00	1	463	0.22%
2021/08/09	1	104.00	0	0.00	103.00	1	473	0.21%
2021/08/04	1	110.50	0	0.00	109.50	1	511	0.20%
2021/08/03	2	111.00	1	115.50	110.00	1	524	0.19%
2021/08/02	1	121.50	0	0.00	120.00	1	499	0.20%
2021/07/30	1	128.00	2	127.50	127.00	-1	486	-0.21%
2021/07/28	2	118.00	0	0.00	120.50	2	420	0.48%
2021/07/26	0	0.00	2	114.50	114.00	-2	356	-0.56%
2021/07/22	1	108.00	0	0.00	108.00	1	355	0.28%
2021/07/21	0	0.00	2	109.00	107.50	-2	357	-0.56%
2021/07/20	3	113.67	0	0.00	111.00	3	355	0.84%
2021/07/15	1	110.00	1	111.00	110.00	0	358	0.00%
2021/07/14	0	0.00	1	113.00	112.00	-1	365	-0.27%
2021/07/12	1	107.00	2	107.50	107.00	-1	369	-0.27%
2021/07/09	0.1	109.00	0	0.00	108.50	0.1	368	0.01%
2021/06/30	3	113.33	0	0.00	112.00	3	470	0.64%
2021/06/29	0.1	113.00	0	0.00	113.00	0.1	471	0.02%
2021/06/28	1	112.50	0	0.00	112.50	1	474	0.21%
2021/06/24	1.1	115.47	0	0.00	115.00	1.1	491	0.22%
2021/05/19	1	113.00	0	0.00	109.00	1	575	0.17%
2021/05/14	1	117.00	0	0.00	108.00	1	555	0.18%
2021/05/10	1	129.50	0	0.00	129.50	1	511	0.20%
2021/05/05	1	143.00	0	0.00	131.50	1	507	0.20%
2021/04/26	1	156.50	0	0.00	156.00	1	544	0.18%
2021/04/13	1	170.00	1	174.00	167.00	0	644	0.00%
2021/04/08	0.1	180.00	2.1	176.62	176.00	-2	630	-0.32%
2021/04/07	1	173.00	1	167.50	173.00	0	605	0.00%
2021/03/29	1	164.50	1	168.00	164.50	0	603	0.00%
2021/03/19	0	0.00	2	158.00	157.50	-2	622	-0.32%
2021/03/16	0	0.00	1	160.50	159.50	-1	644	-0.16%
2021/03/08	2	157.00	0	0.00	154.00	2	693	0.29%
2021/03/03	0	0.00	2	161.00	162.50	-2	735	-0.27%
2021/02/25	2	172.75	0	0.00	169.50	2	808	0.25%
2021/02/24	1	172.50	4	175.25	171.00	-3	901	-0.33%
2021/02/23	2	173.25	1	173.50	172.50	1	1,010	0.10%
2021/02/22	3	171.67	0	0.00	172.00	3	1,019	0.29%
2021/02/19	2	166.50	1	164.50	166.00	1	1,020	0.10%
2021/02/18	0	0.00	1	159.00	161.00	-1	1,030	-0.10%
2021/02/04	2	158.25	0	0.00	156.00	2	1,069	0.19%
2021/02/03	1	158.00	2	159.75	157.50	-1	1,095	-0.09%
2021/02/01	0	0.00	1	152.50	151.00	-1	1,228	-0.08%
2021/01/29	0	0.00	2	161.25	156.00	-2	1,267	-0.16%
2021/01/27	1	169.50	0	0.00	166.50	1	1,357	0.07%
2021/01/26	1	170.50	0	0.00	168.00	1	1,385	0.07%
2021/01/25	0	0.00	3	168.33	169.00	-3	1,418	-0.21%
2021/01/22	0	0.00	1	171.50	169.00	-1	1,427	-0.07%
2021/01/21	1	168.00	4	170.50	165.00	-3	1,427	-0.21%
2021/01/20	4	169.50	1.1	171.95	167.50	3	1,447	0.20%
2021/01/19	5.1	175.59	3	176.83	175.00	2.1	1,441	0.14%
2021/01/18	3	171.50	1	172.00	172.00	2	1,421	0.14%
2021/01/15	0.1	160.00	0	0.00	160.00	0.1	1,396	0.01%
2021/01/14	1	165.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	1	171.50	0	0.00	170.50	1	1,379	0.07%
2021/01/11	0	0.00	1	179.50	179.50	-1	1,398	-0.07%
2021/01/07	1	187.00	1	183.50	183.50	0	1,475	0.00%
2021/01/04	0	0.00	5	183.30	185.50	-5	1,535	-0.33%
2020/12/31	4	181.25	0	0.00	181.00	4	1,570	0.25%
2020/12/28	0	0.00	2	183.25	182.50	-2	1,729	-0.12%
2020/12/23	3	188.50	0	0.00	188.50	3	1,832	0.16%
2020/12/18	2	187.25	1	186.00	186.00	1	1,943	0.05%
2020/12/17	2	190.00	0	0.00	187.00	2	1,975	0.10%
2020/12/15	1	191.50	0	0.00	189.50	1	2,037	0.05%
2020/12/14	1	190.50	0	0.00	191.00	1	2,076	0.05%
2020/12/11	1	188.00	0	0.00	187.00	1	2,123	0.05%
2020/12/10	0	0.00	0	192.50	190.00	0	2,191	0.00%
2020/12/09	0	0.00	1	192.53	192.50	-1	2,233	-0.05%
2020/12/08	2	195.25	0	0.00	195.00	2	2,271	0.09%
2020/12/04	1	200.00	2	200.50	199.00	-1	2,336	-0.04%
2020/12/03	1.1	211.24	1	208.00	205.50	0.1	2,387	0.00%
2020/12/02	0	0.00	2	206.50	205.00	-2	2,436	-0.08%
2020/12/01	1	204.50	1	207.00	204.00	0	2,566	0.00%
2020/11/30	3	210.33	3	212.17	207.50	0	2,717	0.00%
2020/11/27	2	210.25	3	210.83	211.50	-1	2,799	-0.04%
2020/11/26	3	210.50	4	209.00	208.00	-1	2,833	-0.04%
2020/11/25	5	211.90	3	211.17	207.50	2	2,865	0.07%
2020/11/24	2	212.75	0	0.00	212.00	2	2,947	0.07%
2020/11/23	2	218.25	4	219.13	219.00	-2	2,974	-0.07%
2020/11/20	14	206.64	13	210.35	210.50	1	2,945	0.03%
2020/11/19	1	194.00	1	194.00	194.50	0	2,885	0.00%
2020/11/18	1	192.00	0	0.00	191.00	1	2,961	0.03%
2020/11/16	1	194.00	1	193.50	191.00	0	3,164	0.00%
2020/11/12	2	191.75	1	192.00	192.00	1	3,290	0.03%
2020/11/11	2	189.50	0	0.00	191.00	2	3,345	0.06%
2020/11/10	3	195.67	1	200.50	193.50	2	3,354	0.06%
2020/11/09	7	197.14	6	194.83	204.50	1	3,316	0.03%
2020/11/06	10	192.05	7	194.50	186.00	3	3,256	0.09%
2020/11/05	1	190.00	3	192.50	190.00	-2	3,250	-0.06%
2020/11/04	2	186.50	0	0.00	186.00	2	3,211	0.06%
2020/11/03	1	190.50	1	188.50	187.50	0	3,187	0.00%
2020/10/19	1	208.00	1	212.50	214.50	0	3,344	0.00%
2020/10/16	1	206.00	1	213.50	206.00	0	3,322	0.00%
2020/10/15	1	217.50	1	217.00	216.00	0	3,296	0.00%
2020/10/14	1	231.00	0	0.00	228.00	1	3,260	0.03%
2020/10/13	0	0.00	1	231.50	234.00	-1	3,244	-0.03%
2020/10/12	2	233.00	1	236.50	231.00	1	3,243	0.03%
2020/10/08	2	238.25	1	238.50	236.50	1	3,253	0.03%
2020/10/07	0	0.00	1	234.00	238.00	-1	3,226	-0.03%
2020/10/06	1	230.50	0	0.00	228.50	1	3,157	0.03%
2020/09/30	0	0.00	1	236.00	237.00	-1	3,170	-0.03%
2020/09/29	2	234.00	2	234.25	232.00	0	3,146	0.00%
2020/09/28	2	233.25	0	0.00	233.00	2	3,129	0.06%
2020/09/25	1	252.50	10	241.75	234.00	-9	3,125	-0.29%
2020/09/24	8	254.44	0	0.00	248.50	8	3,075	0.26%
2020/09/23	6	264.00	5	254.00	265.00	1	3,067	0.03%
2020/09/22	2	255.50	2	251.00	250.00	0	3,079	0.00%
2020/09/21	1	259.00	0	0.00	259.00	1	3,092	0.03%
2020/09/18	1	264.50	3	263.83	265.00	-2	3,080	-0.06%
2020/09/17	8	263.88	4.5	264.54	260.50	3.5	3,065	0.12%
2020/09/16	5	261.70	5.2	263.34	264.50	-0.2	3,037	-0.01%
2020/09/15	6	263.25	8	263.06	258.50	-2	2,995	-0.07%
2020/09/14	1	254.50	0	0.00	252.00	1	2,930	0.03%
2020/09/10	7	267.86	4	263.50	263.50	3	2,858	0.10%
2020/09/09	5	271.90	5	274.00	268.00	0	2,827	0.00%
2020/09/08	6	266.08	4	267.63	274.50	2	2,803	0.07%
2020/09/07	5	277.10	4	275.50	268.50	1	2,768	0.04%
2020/09/04	10	283.25	9	283.11	275.00	1	2,759	0.04%
2020/09/03	10	279.60	13	284.19	280.00	-3	2,667	-0.11%
2020/09/02	2	252.50	9	258.50	266.00	-7	2,568	-0.27%
2020/09/01	7	245.71	8	247.56	242.00	-1	2,509	-0.04%
2020/08/31	11	250.82	6	250.25	248.00	5	2,518	0.20%
2020/08/28	9	250.44	7	252.71	245.50	2	2,490	0.08%
2020/08/27	3	240.50	1	245.00	245.00	2	2,412	0.08%
2020/08/26	6	279.67	19	278.61	276.50	-13	2,385	-0.54%
2020/08/25	3	274.50	5	275.00	277.50	-2	2,398	-0.08%
2020/08/24	5	276.70	6	275.25	275.00	-1	2,374	-0.04%
2020/08/21	1	262.00	9	255.22	262.00	-8	2,330	-0.34%
2020/08/20	3	232.00	1	230.00	241.00	2	2,298	0.09%
2020/08/19	7	239.86	3	239.67	238.50	4	2,348	0.17%
2020/08/18	4	228.25	3	230.67	230.00	1	2,321	0.04%
2020/08/17	1	206.50	9	222.00	228.00	-8	2,318	-0.34%
2020/08/14	1	195.50	1	198.00	207.50	0	2,311	0.00%
2020/08/11	9	217.06	8	213.75	208.00	1	2,577	0.04%
2020/08/07	0	0.00	2	205.25	204.50	-2	2,688	-0.07%
2020/08/06	0	0.00	1	211.00	209.00	-1	2,782	-0.04%
2020/08/04	1	201.00	0	0.00	201.00	1	3,023	0.03%
2020/08/03	1	207.50	1	209.00	206.00	0	3,119	0.00%
2020/07/30	2	197.50	0	0.00	198.50	2	3,122	0.06%
2020/07/28	3	190.00	3	189.83	187.00	0	3,095	0.00%
2020/07/27	2	200.75	3	199.33	195.00	-1	3,088	-0.03%
2020/07/24	3	213.00	0	0.00	208.50	3	3,100	0.10%
2020/07/21	0	0.00	1	233.50	233.50	-1	3,135	-0.03%
2020/07/20	1	238.00	1	237.50	237.50	0	3,161	0.00%
2020/07/16	1	236.50	0	0.00	235.50	1	3,167	0.03%
2020/07/15	2	238.25	2	241.50	237.50	0	3,168	0.00%
2020/07/13	1	232.00	0	234.00	234.50	1	3,223	0.03%
2020/07/10	3	240.67	6	242.75	233.00	-3	3,247	-0.09%
2020/07/09	3	235.00	0	0.00	233.00	3	3,262	0.09%
2020/07/08	1	241.00	0	0.00	238.00	1	3,280	0.03%
2020/07/07	2	239.00	0	0.00	237.00	2	3,301	0.06%
2020/07/06	5	247.10	3	248.50	245.50	2	3,345	0.06%
2020/07/03	2	255.73	0	0.00	252.50	2	3,414	0.06%
2020/07/02	3	257.33	1	260.00	254.00	2	3,448	0.06%
2020/07/01	2	259.25	2	256.00	250.00	0	3,442	0.00%
2020/06/30	1	245.00	1	254.00	254.00	0	3,451	0.00%
2020/06/29	6	234.42	4	234.25	231.00	2	3,452	0.06%
2020/06/23	2	251.25	0	0.00	247.50	2	3,528	0.06%
2020/06/19	1	260.00	0	0.00	257.00	1	3,583	0.03%
2020/06/18	3	252.83	4	255.63	255.00	-1	3,606	-0.03%
2020/06/17	4	259.50	4	260.38	255.00	0	3,604	0.00%
2020/06/16	1	257.00	0	0.00	256.50	1	3,622	0.03%
2020/06/15	0	0.00	1	252.50	253.50	-1	3,633	-0.03%
2020/06/12	1	257.50	0	0.00	263.00	1	3,621	0.03%
2020/06/11	1	258.50	1	264.00	256.50	0	3,605	0.00%
2020/06/10	1	275.00	1	276.00	273.50	0	3,566	0.00%
2020/06/09	4	283.13	3	282.67	283.50	1	3,528	0.03%
2020/06/08	1	277.00	0	0.00	275.50	1	3,475	0.03%
2020/06/05	4	278.25	5	276.30	273.00	-1	3,436	-0.03%
2020/06/04	0	0.00	2	271.50	270.00	-2	3,389	-0.06%
2020/06/03	2	271.75	1	275.50	269.50	1	3,371	0.03%
2020/06/02	3	268.67	0	0.00	268.00	3	3,342	0.09%
2020/06/01	1	275.00	3	272.67	268.50	-2	3,316	-0.06%
2020/05/29	2	280.75	2	279.25	284.50	0	3,290	0.00%
2020/05/28	2	292.75	3	286.67	281.50	-1	3,338	-0.03%
2020/05/27	13	304.62	11	290.55	290.00	2	3,353	0.06%
2020/05/26	9	284.17	11	289.50	299.00	-2	3,304	-0.06%
2020/05/25	3	271.17	3	273.17	272.00	0	3,244	0.00%
2020/05/22	1	285.50	3	284.83	266.50	-2	3,286	-0.06%
2020/05/21	3	290.33	2	291.25	281.00	1	3,287	0.03%
2020/05/20	3	282.67	3	286.00	288.00	0	3,229	0.00%
2020/05/19	3	262.67	3	270.00	278.00	0	3,101	0.00%
2020/05/18	6	257.25	5	258.60	254.50	1	3,006	0.03%
2020/05/15	16	258.03	10	255.60	254.50	6	2,963	0.20%
2020/05/14	2	266.50	2	258.75	252.00	0	2,910	0.00%
2020/05/13	9	257.83	9	257.89	264.00	0	2,866	0.00%
2020/05/12	1	245.00	3	247.50	247.00	-2	2,822	-0.07%
2020/05/11	28	264.29	26	257.87	241.00	2	2,830	0.07%
2020/05/08	2	235.50	4	240.88	250.50	-2	2,673	-0.07%
2020/05/07	1	231.50	0	0.00	228.00	1	2,583	0.04%
2020/05/06	0	0.00	1	228.00	226.50	-1	2,577	-0.04%
2020/05/05	1	236.00	3	231.17	230.00	-2	2,579	-0.08%
2020/05/04	2	231.00	1	230.00	231.00	1	2,588	0.04%
2020/04/30	3	238.00	3	238.67	238.00	0	2,600	0.00%
2020/04/29	3	237.33	5	238.10	235.00	-2	2,586	-0.08%
2020/04/28	7	230.00	7	230.71	227.00	0	2,532	0.00%
2020/04/27	4	232.88	0	0.00	229.00	4	2,513	0.16%
2020/04/24	4	243.38	2	243.50	237.00	2	2,474	0.08%
2020/04/23	3	240.83	4	242.88	240.50	-1	2,450	-0.04%
2020/04/22	3	229.83	4	230.25	231.00	-1	2,411	-0.04%
2020/04/21	1	230.50	0	0.00	230.00	1	2,395	0.04%
2020/04/20	0	0.00	2	247.25	242.50	-2	2,382	-0.08%
2020/04/17	6	256.08	4	259.50	244.50	2	2,374	0.08%
2020/04/16	9	253.22	9	251.94	254.00	0	2,339	0.00%
2020/04/15	10	244.45	10	244.25	245.50	0	2,334	0.00%
2020/04/14	7	242.21	7	241.36	245.50	0	2,304	0.00%
2020/04/13	4	248.88	2	248.50	235.50	2	2,249	0.09%
2020/04/10	8	254.19	5	256.60	253.50	3	2,220	0.14%
2020/04/09	7	263.21	6	263.08	254.00	1	2,201	0.05%
2020/04/08	3	253.67	2	257.75	262.00	1	2,170	0.05%
2020/04/07	5	233.10	7	236.43	244.00	-2	2,111	-0.09%
2020/04/06	6	221.17	7	219.21	222.00	-1	2,084	-0.05%
2020/04/01	13	210.31	13	211.35	220.00	0	2,079	0.00%
2020/03/31	6	235.42	6	228.75	221.00	0	2,025	0.00%
2020/03/30	5	251.20	4	250.38	245.50	1	1,996	0.05%
2020/03/27	7	253.29	6	257.42	252.00	1	1,970	0.05%
2020/03/26	2	242.75	2	245.00	243.50	0	1,923	0.00%
2020/03/25	2	232.25	0	0.00	243.50	2	1,908	0.10%
2020/03/24	1	223.00	1	221.50	221.50	0	1,899	0.00%
2020/03/20	0	0.00	4	235.75	234.50	-4	1,976	-0.20%
2020/03/19	4	228.63	1	240.00	220.50	3	1,983	0.15%
2020/03/18	1	248.50	1	245.00	245.00	0	2,089	0.00%
2020/03/10	0	0.00	1	310.50	324.00	-1	2,274	-0.04%
2020/03/09	0	0.00	5	325.00	321.00	-5	2,276	-0.22%
2020/03/06	0	0.00	5	336.40	334.50	-5	2,301	-0.22%
2020/03/05	0	0.00	1	339.00	333.00	-1	2,354	-0.04%
2020/03/04	19	329.58	8	323.19	331.00	11	2,406	0.46%
2020/03/03	3	331.83	4	328.75	325.00	-1	2,383	-0.04%
2020/03/02	21	305.33	20	311.15	321.00	1	2,358	0.04%
2020/02/27	6	292.75	6	291.08	292.00	0	2,343	0.00%
2020/02/26	11	283.50	29	284.98	293.00	-18	2,386	-0.75%
2020/02/25	38	277.67	21	277.55	278.50	17	2,436	0.70%
2020/02/24	18	254.42	19	257.11	263.00	-1	2,452	-0.04%
2020/02/20	1	243.50	4	243.75	241.00	-3	2,532	-0.12%
2020/02/19	10	236.75	6	238.67	242.00	4	2,543	0.16%
2020/02/18	4	234.75	4	230.25	232.00	0	2,616	0.00%
2020/02/17	6	240.58	9	234.61	232.00	-3	2,732	-0.11%
2020/02/14	8	242.69	6	241.50	243.00	2	2,753	0.07%
2020/02/13	9	239.94	13	238.23	243.00	-4	2,783	-0.14%
2020/02/12	18	229.25	15	229.83	230.50	3	2,751	0.11%
2020/02/11	1	214.00	2	210.00	218.50	-1	2,717	-0.04%
2020/02/10	1	199.00	0	0.00	199.00	1	2,686	0.04%
2020/02/07	3	203.00	3	198.67	195.50	0	2,686	0.00%
2020/02/06	0	0.00	1	208.50	210.00	-1	2,739	-0.04%
2020/02/05	1	203.50	0	0.00	199.50	1	2,730	0.04%
2020/02/04	10	197.95	9	198.39	199.00	1	2,720	0.04%
2020/01/30	0	0.00	11	216.00	216.00	-11	2,728	-0.40%
2020/01/17	0	0.00	0.1	239.00	234.00	-0.1	2,745	0.00%
2020/01/16	0	0.00	1	224.50	225.00	-1	2,766	-0.04%
2020/01/14	1	220.50	0	0.00	220.50	1	2,867	0.03%
2020/01/09	1	224.50	1	223.00	225.00	0	2,894	0.00%
2020/01/06	1	214.00	0	0.00	211.00	1	2,932	0.03%
2020/01/03	0	0.00	1	210.50	210.50	-1	2,935	-0.03%
2020/01/02	2.1	213.70	1	215.00	217.50	1.1	2,921	0.04%
2019/12/31	0	0.00	1	212.00	207.50	-1	2,924	-0.03%
2019/12/30	0	0.00	2	205.00	204.50	-2	2,920	-0.07%
2019/12/27	10	203.40	8	203.81	201.00	2	2,900	0.07%
2019/12/26	1	197.00	0	0.00	197.00	1	2,878	0.03%
2019/12/24	2	193.00	3	197.67	205.00	-1	2,855	-0.04%
2019/12/23	1	198.98	0	0.00	195.00	1	2,838	0.04%
2019/12/20	5	206.00	6	204.83	207.50	-1	2,836	-0.04%
2019/12/19	2	205.00	0	0.00	204.50	2	2,817	0.07%
2019/12/18	4	208.00	5	209.50	211.00	-1	2,790	-0.04%
2019/12/17	6	216.83	3	217.00	208.50	3	2,767	0.11%
2019/12/16	2	209.50	0	0.00	213.00	2	2,668	0.07%
2019/12/13	3	208.17	5	207.80	209.50	-2	2,630	-0.08%
2019/12/12	4	192.00	4	199.50	199.50	0	2,520	0.00%
2019/12/11	3	181.00	3	181.00	181.50	0	2,439	0.00%
2019/12/10	2	184.00	1	184.00	184.50	1	2,458	0.04%
2019/12/09	5	184.00	2	177.00	177.00	3	2,421	0.12%
2019/12/05	1	177.00	0	0.00	179.00	1	2,406	0.04%
2019/11/29	4	194.00	4	180.00	178.50	0	2,305	0.00%
2019/11/25	6	191.50	6	191.33	193.50	0	2,118	0.00%
2019/11/22	5	176.90	1	186.00	182.00	4	2,032	0.20%
2019/11/21	2	161.25	3	165.00	173.00	-1	1,919	-0.05%
2019/11/20	7	163.93	6	165.42	157.50	1	1,859	0.05%
2019/11/19	2	178.50	3	175.50	175.00	-1	1,786	-0.06%
2019/11/18	1	171.00	0	0.00	171.00	1	1,720	0.06%
2019/11/15	2	173.50	0	0.00	181.50	2	1,683	0.12%
2019/11/14	6	164.75	6	163.08	171.00	0	1,578	0.00%
2019/11/13	3	148.00	4	149.00	155.50	-1	1,444	-0.07%
2019/11/08	4	140.75	3	141.50	138.00	1	1,300	0.08%
2019/11/07	0	0.00	10	134.50	135.00	-10	1,266	-0.79%
2019/11/06	0	0.00	1	134.50	131.00	-1	1,245	-0.08%
2019/11/05	10	133.00	13	140.00	137.00	-3	1,226	-0.24%
2019/11/04	10	126.50	0	0.00	128.50	10	1,151	0.87%
2019/10/31	4	125.88	4	123.50	123.50	0	1,126	0.00%
2019/10/30	1	124.50	0	0.00	130.50	1	1,115	0.09%
2019/10/29	1	130.50	1	124.00	124.00	0	1,108	0.00%
2019/10/28	1	126.00	0	0.00	126.50	1	1,073	0.09%
2019/10/25	1	125.00	0	0.00	125.00	1	1,052	0.09%
2019/10/24	1	120.00	1	126.50	130.00	0	1,022	0.00%
2019/10/23	0	0.00	1	120.50	119.00	-1	986	-0.10%
2019/10/22	1	112.50	0	0.00	119.00	1	927	0.11%
2019/10/17	1	111.00	1	110.00	112.00	0	843	0.00%
2019/10/15	0	0.00	33	105.18	101.00	-33	744	-4.43%
2019/10/14	13	98.12	0	0.00	99.50	13	690	1.88%
2019/10/09	8	96.03	2	94.10	95.00	6	661	0.91%
2019/10/08	13	94.24	1	95.10	94.50	12	646	1.86%
2019/10/07	0	0.00	32	96.43	95.50	-32	632	-5.06%
2019/10/04	3	91.57	2	91.95	92.90	1	597	0.17%
2019/10/03	3	87.60	0	0.00	87.50	3	565	0.53%
2019/10/02	17	88.93	0	0.00	88.10	17	561	3.03%
2019/10/01	2	84.35	0	0.00	86.00	2	554	0.36%
2019/09/27	8	84.64	1	84.90	84.30	7	551	1.27%
2019/09/26	0	0.00	1	89.50	87.20	-1	542	-0.18%
2019/09/25	1	88.20	0	0.00	92.00	1	527	0.19%
2019/09/24	0	0.00	8	86.70	87.00	-8	508	-1.57%
2019/09/20	1	87.00	0	0.00	86.30	1	490	0.20%
2019/09/19	6	85.55	0	0.00	85.70	6	486	1.23%
2019/09/18	2	85.95	0	0.00	87.00	2	484	0.41%
2019/09/16	0	0.00	3	89.50	90.40	-3	460	-0.65%
2019/09/12	1	87.20	25	89.28	87.00	-24	432	-5.55%
2019/09/11	0	0.00	1	85.00	85.00	-1	395	-0.25%
2019/09/09	0	0.00	2	80.50	82.60	-2	351	-0.57%
2019/09/05	16	77.66	0	0.00	75.60	16	318	5.03%
2019/09/04	10	78.08	0	0.00	78.40	10	310	3.23%
2019/08/30	1	78.50	0	0.00	78.20	1	325	0.31%
2019/08/28	0	0.00	1	80.00	80.10	-1	336	-0.30%
2019/08/27	5	83.76	2	83.20	83.40	3	325	0.92%
2019/08/26	0	0.00	2	78.35	76.80	-2	304	-0.66%
2019/08/23	0	0.00	3	82.67	83.00	-3	290	-1.03%
2019/08/22	2	78.60	25	75.37	78.60	-23	246	-9.34%
2019/08/21	8	69.00	0	0.00	71.50	8	221	3.61%
2019/08/20	1	72.50	0	0.00	69.70	1	220	0.45%
2019/08/19	2	68.30	0	0.00	70.40	2	219	0.91%
2019/08/13	18	68.51	0	0.00	67.50	18	264	6.81%
2019/08/12	0	0.00	1	66.80	68.60	-1	261	-0.38%
2019/08/07	3	62.70	2	63.00	63.00	1	270	0.37%
2019/08/02	0	0.00	12	67.83	68.50	-12	291	-4.11%
2019/08/01	0	0.00	1	69.50	70.40	-1	304	-0.33%
2019/07/31	1	69.50	1	65.90	70.30	0	302	0.00%
2019/07/24	1	64.80	0	0.00	64.70	1	331	0.30%
2019/07/23	5	65.00	0	0.00	64.50	5	345	1.45%
2019/07/19	1	62.30	1	63.00	62.80	0	398	0.00%
2019/07/18	3	62.73	0	0.00	62.40	3	433	0.69%
2019/07/17	2	63.35	0	0.00	62.90	2	446	0.45%
2019/07/16	1	63.10	0	0.00	63.40	1	450	0.22%
2019/07/15	1	63.80	1	64.30	63.20	0	452	0.00%
2019/07/11	1	67.20	1	68.00	65.50	0	457	0.00%
2019/07/02	1	63.30	1	64.00	63.10	0	484	0.00%
2019/06/10	1	73.70	0	0.00	71.30	1	486	0.21%
2019/05/31	0	0.00	1	68.20	66.10	-1	449	-0.22%
2019/05/24	1	67.50	0	0.00	66.10	1	437	0.23%
2019/05/21	1	65.10	0	0.00	65.00	1	411	0.24%
2019/05/20	4	59.00	0	0.00	61.80	4	390	1.02%
2019/05/16	0	0.00	4	61.10	60.80	-4	371	-1.08%
2019/04/23	1	75.70	1	78.10	76.40	0	177	0.00%
2019/04/17	0	0.00	1	73.30	73.30	-1	154	-0.65%
2019/04/10	0	0.00	1	77.90	78.90	-1	129	-0.77%
2019/04/09	1	76.30	0	0.00	76.80	1	121	0.82%
2019/04/08	0	0.00	1	73.10	73.10	-1	115	-0.87%
2019/04/02	1	72.20	0	0.00	72.00	1	102	0.98%
2019/02/22	0	0.00	1	50.20	51.00	-1	65	-1.52%
2019/02/21	1	50.40	1	49.65	49.90	0	65	0.00%
2019/02/19	1	51.40	1	49.40	48.40	0	61	0.00%
2018/10/08	0	0.00	3	29.62	30.05	-3	8	-36.28%
2018/10/05	0	0.00	1	29.15	30.00	-1	8	-11.92%
2018/03/02	0	0.00	1	31.75	31.95	-1	12	-7.73%
2018/02/27	0	0.00	1	32.30	31.70	-1	13	-7.69%
2018/02/22	2	31.50	0	0.00	31.50	2	12	15.63%