泰福-KY (6541)-元大-文心興安券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
44.55
漲跌
▲0.55
漲幅
+1.25%
成交量
215張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	1	45.60	44.55	-1	319	-0.31%
2024/06/26	0	0.00	2	43.93	44.00	-2	317	-0.63%
2024/06/25	2	42.05	0	0.00	42.10	2	317	0.63%
2024/06/24	4.1	43.54	8	42.99	43.85	-3.9	318	-1.23%
2024/06/21	0	0.00	1	40.70	40.80	-1	315	-0.32%
2024/06/19	1	39.30	0.4	39.30	39.30	0.6	322	0.20%
2024/06/18	3	39.78	0	0.00	39.70	3	329	0.91%
2024/06/17	1	40.70	0	0.00	40.40	1	330	0.30%
2024/06/14	1	41.10	0	0.00	41.05	1	331	0.30%
2024/06/13	0	0.00	1	41.60	42.00	-1	331	-0.30%
2024/06/12	1	41.30	0	0.00	41.85	1	350	0.29%
2024/06/07	0	0.00	1	42.45	42.35	-1	355	-0.28%
2024/06/06	0	0.00	1	41.60	40.70	-1	355	-0.28%
2024/06/04	0	0.00	2	40.88	41.05	-2	364	-0.55%
2024/06/03	2	39.90	1	40.00	39.80	1	370	0.27%
2024/05/31	0	0.00	1	39.70	39.20	-1	375	-0.27%
2024/05/30	0	0.00	3	38.20	38.70	-3	378	-0.79%
2024/05/29	3	38.40	3.3	38.31	38.35	-0.3	382	-0.09%
2024/05/28	0	0.00	3	39.50	39.00	-3	384	-0.78%
2024/05/27	2	38.30	1	38.50	38.55	1	388	0.26%
2024/05/24	1	37.30	2	38.03	38.00	-1	391	-0.26%
2024/05/23	1	38.20	0	0.00	38.10	1	396	0.25%
2024/05/22	1	38.15	1	39.40	39.00	0	397	0.00%
2024/05/21	0	0.00	5	39.25	39.55	-5	399	-1.25%
2024/05/20	7	36.66	0	0.00	36.95	7	394	1.77%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/16	2	42.80	2	42.83	42.85	0	372	0.00%
2024/05/15	2	41.25	0	0.00	42.80	2	371	0.54%
2024/05/14	3	42.47	0	0.00	42.20	3	361	0.83%
2024/05/13	0	0.00	2	43.50	43.55	-2	353	-0.57%
2024/05/10	0	0.00	2	43.08	43.00	-2	352	-0.57%
2024/05/08	0	0.00	1	43.45	43.45	-1	350	-0.28%
2024/05/07	0	0.00	9	43.25	43.05	-9	349	-2.58%
2024/05/03	0	0.00	1	46.30	45.60	-1	329	-0.30%
2024/05/02	2	45.60	0	0.00	45.55	2	335	0.60%
2024/04/24	1	47.30	0.1	47.45	47.20	0.9	326	0.29%
2024/04/23	0	0.00	4	47.34	47.95	-4	326	-1.23%
2024/04/22	3.1	45.08	2	44.70	45.35	1.1	316	0.33%
2024/04/19	1	46.05	0	0.00	46.10	1	305	0.33%
2024/04/17	0	0.00	3	47.92	47.80	-3	304	-0.98%
2024/04/16	3	46.03	2	45.95	46.00	1	302	0.33%
2024/04/15	0.1	48.45	0	0.00	47.85	0.1	299	0.03%
2024/04/12	1	48.25	0	0.00	48.25	1	301	0.33%
2024/04/10	4	49.64	0	0.00	49.00	4	301	1.33%
2024/04/09	2	50.20	3	50.33	49.90	-1	297	-0.34%
2024/04/08	0	0.00	2	50.20	49.85	-2	288	-0.69%
2024/04/02	2.6	49.73	4	50.63	49.80	-1.4	282	-0.49%
2024/03/21	0	0.00	3	50.23	49.35	-3	314	-0.96%
2024/03/18	0	0.00	4	50.80	50.50	-4	311	-1.28%
2024/03/15	4	51.18	0.4	49.80	50.10	3.6	313	1.14%
2024/03/14	2	55.30	0	0.00	55.10	2	307	0.65%
2024/03/13	3	55.50	0	0.00	55.50	3	312	0.96%
2024/03/12	0	0.00	2	57.15	57.50	-2	311	-0.64%
2024/03/08	4	57.38	3	58.13	56.50	1	324	0.31%
2024/03/07	2	59.05	1	58.70	59.00	1	327	0.31%
2024/03/06	1	59.60	1	59.80	59.90	0	328	0.00%
2024/03/05	0	0.00	1	60.50	60.10	-1	329	-0.30%
2024/03/04	3	61.00	7	60.89	60.50	-4	333	-1.20%
2024/03/01	1	61.80	0	0.00	61.90	1	336	0.30%
2024/02/29	2	62.40	0	0.00	61.90	2	344	0.58%
2024/02/26	0	0.00	3	63.73	64.30	-3	391	-0.77%
2024/02/23	1	61.50	0	0.00	62.50	1	423	0.24%
2024/02/22	2	62.75	0	0.00	61.80	2	446	0.45%
2024/02/19	1	63.10	1	64.80	63.30	0	457	0.00%
2024/02/16	0	0.00	4	63.78	64.20	-4	462	-0.87%
2024/02/15	2	62.65	0	0.00	63.40	2	480	0.42%
2024/02/05	2	64.15	0	0.00	64.30	2	478	0.42%
2024/02/02	2	64.40	2	65.00	64.00	0	487	0.00%
2024/02/01	2	64.10	1	64.90	64.30	1	492	0.20%
2024/01/26	1	65.00	3	65.90	65.20	-2	514	-0.39%
2024/01/25	3	64.37	4	65.48	64.90	-1	522	-0.19%
2024/01/24	5	63.86	2	65.00	64.20	3	540	0.56%
2024/01/23	3	64.50	7	64.64	65.10	-4	569	-0.70%
2024/01/22	4	62.98	3	62.83	62.80	1	603	0.17%
2024/01/19	0	0.00	2	61.45	61.60	-2	633	-0.32%
2024/01/17	1	60.90	4	60.20	60.20	-3	647	-0.46%
2024/01/16	3	61.53	0	0.00	61.40	3	657	0.46%
2024/01/15	0	0.00	3	62.50	62.20	-3	667	-0.45%
2024/01/11	0	0.00	1	62.60	62.30	-1	671	-0.15%
2024/01/10	0	0.00	1	61.50	61.80	-1	672	-0.15%
2024/01/09	5	60.98	0	0.00	61.20	5	676	0.74%
2024/01/08	1	62.00	1	63.40	61.80	0	674	0.00%
2024/01/05	1	62.80	0	0.00	63.20	1	674	0.15%
2024/01/04	1	63.10	2	63.50	63.40	-1	673	-0.15%
2024/01/03	1	64.70	0	0.00	64.00	1	674	0.15%
2024/01/02	1	65.30	0	0.00	65.10	1	677	0.15%
2023/12/27	1	66.00	7	66.00	66.00	-6	679	-0.88%
2023/12/25	2	66.55	2	66.65	65.80	0	707	0.00%
2023/12/22	5	67.12	1	68.90	65.70	4	705	0.57%
2023/12/21	1	71.70	0	0.00	71.70	1	671	0.15%
2023/12/20	0	0.00	2	73.00	72.90	-2	670	-0.30%
2023/12/19	0	71.90	1	71.10	71.80	-1	668	-0.15%
2023/12/18	0	0.00	3	71.63	72.30	-3	669	-0.45%
2023/12/14	3	70.50	2	71.75	70.20	1	681	0.15%
2023/12/13	1	70.50	0	0.00	70.60	1	687	0.15%
2023/12/12	2	70.90	0	0.00	70.60	2	697	0.29%
2023/12/11	6	71.97	3	74.13	71.20	3	696	0.43%
2023/12/08	0	0.00	2	72.20	73.30	-2	686	-0.29%
2023/12/07	2	71.60	0	0.00	71.00	2	682	0.29%
2023/12/05	1	73.60	4.4	73.60	73.60	-3.4	677	-0.50%
2023/12/04	0	0.00	3.1	72.31	72.00	-3.1	667	-0.46%
2023/12/01	2	71.15	3.2	72.36	70.80	-1.2	659	-0.18%
2023/11/30	3	71.33	1	72.10	71.20	2	653	0.31%
2023/11/29	2	71.50	2	72.65	71.30	0	649	0.00%
2023/11/28	2	70.80	4	71.15	71.30	-2	641	-0.31%
2023/11/27	3	70.27	2	71.85	69.80	1	636	0.16%
2023/11/24	17	72.21	7	72.46	70.50	10	628	1.59%
2023/11/22	10	69.65	9	69.42	69.20	1	583	0.17%
2023/11/21	0	0.00	4	68.50	71.00	-4	556	-0.72%
2023/11/20	2	63.00	6	64.93	64.60	-4	535	-0.75%
2023/11/17	2	63.10	0	0.00	62.80	2	535	0.37%
2023/11/16	0	0.00	0.3	63.00	63.00	-0.3	539	-0.06%
2023/11/14	7	61.20	4	60.70	60.80	3	534	0.56%
2023/11/13	0	0.00	1	65.40	65.50	-1	514	-0.19%
2023/11/10	2	66.80	0	0.00	65.60	2	520	0.38%
2023/11/09	0	0.00	2	68.00	67.30	-2	515	-0.39%
2023/11/08	1	69.50	0	0.00	69.40	1	511	0.20%
2023/11/07	1	70.00	2	71.30	70.00	-1	507	-0.20%
2023/11/06	1	69.90	0	0.00	69.90	1	502	0.20%
2023/11/03	1	70.50	1	71.80	69.70	0	494	0.00%
2023/11/02	0	0.00	1	70.10	69.70	-1	490	-0.20%
2023/11/01	6	71.53	4	74.53	69.70	2	479	0.42%
2023/10/31	12	75.05	7	75.53	72.50	5	451	1.11%
2023/10/30	11	74.88	4	76.40	75.00	7	420	1.67%
2023/10/27	1	67.50	9	72.34	74.50	-8	381	-2.09%
2023/10/26	2	65.70	5	67.58	67.80	-3	350	-0.86%
2023/10/25	5	66.68	2	68.40	66.30	3	343	0.87%
2023/10/24	4	66.35	3	68.00	66.20	1	331	0.30%
2023/10/23	3	62.20	13	64.89	66.60	-10	316	-3.15%
2023/10/20	2	60.95	0	0.00	61.10	2	303	0.66%
2023/10/19	2.1	60.75	1	62.30	60.90	1.1	300	0.36%
2023/10/17	4	61.58	0	0.00	60.90	4	291	1.37%
2023/10/16	1	62.70	0	0.00	62.40	1	285	0.35%
2023/10/13	4	63.55	6	64.68	62.70	-2	284	-0.70%
2023/10/12	1	62.60	1	63.30	62.60	0	279	0.00%
2023/10/11	4	63.08	0	0.00	62.10	4	278	1.44%
2023/10/06	1	63.70	1	65.00	64.40	0	276	0.00%
2023/10/05	0	0.00	1	63.60	63.40	-1	272	-0.37%
2023/10/04	1	63.00	0	0.00	63.60	1	271	0.37%
2023/10/03	3	64.10	0	0.00	63.80	3	269	1.11%
2023/10/02	4	65.08	0	0.00	65.00	4	265	1.51%
2023/09/28	13	66.00	15	66.34	65.40	-2	259	-0.77%
2023/09/27	0	0.00	7	63.09	63.00	-7	231	-3.02%
2023/09/25	1	63.50	0	0.00	64.30	1	228	0.44%
2023/09/21	3	63.50	0	0.00	62.70	3	226	1.33%
2023/09/20	4.4	65.59	0	0.00	65.30	4.4	222	1.98%
2023/09/19	8	66.70	5	67.54	67.20	3	216	1.38%
2023/09/18	4	65.68	0	0.00	64.30	4	206	1.94%
2023/09/15	6	64.82	10	63.62	66.20	-4	195	-2.04%
2023/09/14	1	60.00	0	0.00	60.20	1	184	0.54%
2023/09/13	1	59.90	1	61.10	60.00	0	181	0.00%
2023/09/12	0	0.00	1	59.70	59.70	-1	198	-0.50%
2023/09/08	2	60.25	2	62.15	60.20	0	195	0.00%
2023/09/07	2	59.95	0	0.00	60.00	2	192	1.04%
2023/09/06	2	61.00	2	62.15	61.00	0	190	0.00%
2023/09/05	2	61.45	3	62.93	61.80	-1	189	-0.53%
2023/09/04	0	0.00	1	62.80	63.00	-1	187	-0.53%
2023/09/01	0.3	62.10	0	0.00	61.90	0.3	186	0.16%
2023/08/31	0.5	61.60	0	0.00	62.20	0.5	185	0.25%
2023/08/30	1	61.00	1	62.30	61.20	0	184	0.00%
2023/08/28	6	61.37	2	63.95	60.20	4	181	2.20%
2023/08/25	1	60.50	4	62.23	64.30	-3	173	-1.72%
2023/08/24	1	58.00	1	58.50	58.50	0	165	0.00%
2023/08/23	2	59.80	2	59.90	59.70	0	159	0.00%
2023/08/22	2	62.00	0	0.00	61.70	2	152	1.31%
2023/08/21	1	64.80	0	0.00	64.60	1	144	0.69%
2023/08/18	1	66.90	0	0.00	66.80	1	139	0.72%
2023/08/16	1	67.50	0	0.00	68.60	1	135	0.74%
2023/08/15	2	68.85	1	72.50	68.70	1	125	0.79%
2023/08/14	0	0.00	4	71.15	71.50	-4	119	-3.34%
2023/08/11	4	68.98	0	0.00	69.00	4	118	3.38%
2023/08/10	1	67.20	2	68.85	68.30	-1	119	-0.84%
2023/08/09	3	64.13	0	0.00	64.10	3	117	2.55%
2023/08/08	1	66.00	0	0.00	65.30	1	118	0.85%
2023/08/04	2	66.15	0	0.00	66.40	2	121	1.64%
2023/08/01	0	0.00	1.7	68.00	68.00	-1.7	125	-1.33%
2023/07/28	0	0.00	1	71.00	70.00	-1	129	-0.77%
2023/07/27	1	69.60	0	0.00	69.80	1	132	0.75%
2023/07/19	0	0.00	1	72.30	71.90	-1	163	-0.61%
2023/07/17	1	70.00	0	0.00	70.30	1	167	0.60%
2023/07/14	0	70.20	0	0.00	69.70	0	171	0.00%
2023/07/12	0	0.00	7	72.01	72.00	-7	174	-4.00%
2023/07/07	0	0.00	1	74.60	74.50	-1	176	-0.57%
2023/07/06	1	75.30	0	0.00	75.00	1	178	0.56%
2023/07/05	1	76.60	1	77.70	76.50	0	178	0.00%
2023/06/28	0	0.00	2	75.35	74.20	-2	185	-1.08%
2023/06/27	1	75.00	1.3	75.30	74.70	-0.3	185	-0.18%
2023/06/26	1	76.20	0	0.00	76.70	1	183	0.54%
2023/06/16	1	74.40	0	0.00	74.40	1	188	0.53%
2023/06/15	2	76.65	0	0.00	75.60	2	170	1.17%
2023/06/01	1	78.10	0	0.00	78.10	1	421	0.24%
2023/05/31	1	79.50	0	0.00	79.40	1	574	0.17%
2023/05/26	0	0.00	1	80.70	80.00	-1	639	-0.16%
2023/05/25	1	80.20	0	0.00	80.90	1	723	0.14%
2023/05/23	0	0.00	1	82.20	81.50	-1	840	-0.12%
2023/05/22	2	81.05	1	83.40	80.70	1	888	0.11%
2023/05/19	0	0.00	0	82.00	82.10	0	954	0.00%
2023/05/18	1	81.90	0	0.00	81.20	1	1,018	0.10%
2023/05/17	1	82.80	0	0.00	83.20	1	1,072	0.09%
2023/05/16	1	79.00	0	0.00	79.00	1	1,085	0.09%
2023/04/28	0	0.00	1	76.10	76.00	-1	1,160	-0.09%
2023/04/27	0	0.00	1	75.40	75.40	-1	1,159	-0.09%
2023/04/25	1	76.20	0	0.00	75.90	1	1,144	0.09%
2023/04/21	2	77.40	0	0.00	77.80	2	1,153	0.17%
2023/04/12	1	79.50	0	0.00	79.30	1	1,184	0.08%
2023/04/06	1.7	80.87	0	0.00	80.00	1.7	1,218	0.14%
2023/03/27	1	91.30	0	0.00	91.50	1	1,389	0.07%
2023/03/23	2	84.90	0	0.00	89.70	2	1,482	0.13%
2023/03/22	2	85.00	0	0.00	84.00	2	1,516	0.13%
2023/03/21	3	82.70	3.3	81.54	82.10	-0.3	1,520	-0.02%
2023/03/17	3	79.07	0	0.00	80.00	3	1,538	0.19%
2023/03/15	0	90.10	0	0.00	91.50	0	1,550	0.00%
2023/03/01	2	37.00	0	0.00	37.20	2	1,645	0.12%
2023/02/24	1	37.10	0	0.00	37.75	1	1,626	0.06%
2023/02/23	0	37.80	0	0.00	37.40	0	1,590	0.00%
2023/02/21	1	37.00	0	0.00	37.45	1	1,521	0.07%
2023/02/20	14	38.25	9	36.26	38.35	5	1,481	0.34%
2023/02/17	0	0.00	0	39.30	39.30	0	1,351	0.00%
2023/02/15	2	48.45	0	0.00	48.50	2	1,389	0.14%
2023/02/14	1	47.90	2	49.65	48.50	-1	1,348	-0.07%
2023/02/13	2	46.73	2	47.90	48.00	0	1,278	0.00%
2023/02/10	0	0.00	2	43.55	43.75	-2	1,216	-0.16%
2023/02/09	6	46.03	0	0.00	45.80	6	1,190	0.50%
2023/02/08	4	44.00	1	43.20	46.35	3	1,155	0.26%
2023/02/06	1	40.30	1	40.55	42.35	0	1,082	0.00%
2023/02/03	2	38.50	0	0.00	38.50	2	1,091	0.18%
2023/01/30	1	41.15	0	0.00	39.20	1	1,054	0.09%
2023/01/16	0	0.00	2	37.75	37.75	-2	1,032	-0.19%
2022/12/28	0	0.00	3	36.50	35.70	-3	1,051	-0.29%
2022/12/26	3	36.93	0	0.00	36.60	3	1,053	0.28%
2022/12/22	1	36.30	0	0.00	36.00	1	1,060	0.09%
2022/12/16	0	0.00	6	37.15	37.40	-6	1,080	-0.56%
2022/12/12	0	0.00	3	39.77	39.55	-3	1,058	-0.28%
2022/12/09	2	41.25	2	41.05	40.75	0	1,142	0.00%
2022/12/08	3	41.65	0	0.00	41.50	3	1,126	0.27%
2022/12/07	0	0.00	1	39.20	39.20	-1	1,065	-0.09%
2022/12/06	1	38.00	0	0.00	35.65	1	1,034	0.10%
2022/12/01	0	0.00	1	34.20	34.05	-1	984	-0.10%
2022/11/28	4	33.13	0	0.00	34.10	4	1,001	0.40%
2022/11/25	3	35.75	2	35.10	34.50	1	1,010	0.10%
2022/11/24	3	36.47	0	0.00	37.15	3	1,023	0.29%
2022/11/22	1	31.30	0	0.00	31.90	1	985	0.10%
2022/11/18	0	0.00	1	31.05	31.00	-1	1,040	-0.10%
2022/11/16	0	30.70	1	30.80	30.65	-1	1,070	-0.09%
2022/11/14	1	32.00	1	30.70	32.00	0	1,063	0.00%
2022/11/11	0	0.00	2	29.38	29.10	-2	1,050	-0.19%
2022/11/09	1	29.05	3	29.05	29.05	-2	1,082	-0.18%
2022/11/04	25	29.64	0	0.00	29.80	25	1,082	2.31%
2022/11/02	0	0.00	2	28.95	29.10	-2	1,080	-0.19%
2022/11/01	0	0.00	1	29.40	29.55	-1	1,074	-0.09%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/20	1	42.60	0	0.00	42.95	1	1,430	0.07%
2022/10/19	1	44.55	0	0.00	44.00	1	1,511	0.07%
2022/10/18	1	45.05	0	0.00	44.95	1	1,590	0.06%
2022/10/13	0	0.00	1	45.35	43.55	-1	1,652	-0.06%
2022/10/12	1	46.65	0	0.00	46.60	1	1,661	0.06%
2022/10/11	0	0.00	4	47.00	46.55	-4	1,680	-0.24%
2022/10/06	1	49.35	1	49.50	49.25	0	1,700	0.00%
2022/10/05	2	50.20	0	0.00	49.55	2	1,708	0.12%
2022/10/04	2	50.10	0	0.00	50.10	2	1,729	0.12%
2022/09/30	1	49.00	0	0.00	49.50	1	1,763	0.06%
2022/09/28	0	0.00	1	49.00	48.85	-1	1,791	-0.06%
2022/09/23	1	50.20	0	0.00	50.20	1	1,895	0.05%
2022/09/22	2	51.45	0	0.00	52.00	2	1,965	0.10%
2022/09/21	0	0.00	3	50.60	50.80	-3	2,039	-0.15%
2022/09/20	0	0.00	1	50.80	50.90	-1	2,086	-0.05%
2022/09/19	1	51.50	2	49.75	49.65	-1	2,127	-0.05%
2022/09/12	1	51.80	0	0.00	51.70	1	2,435	0.04%
2022/09/01	0	0.00	2	52.00	50.70	-2	2,827	-0.07%
2022/08/31	2	51.65	5	52.52	52.70	-3	2,812	-0.11%
2022/08/30	0	0.00	2	50.30	50.40	-2	2,777	-0.07%
2022/08/25	1	50.60	2	50.28	49.90	-1	2,743	-0.04%
2022/08/24	1	52.50	0	0.00	52.20	1	2,691	0.04%
2022/08/23	0	51.50	4	51.18	51.70	-4	2,674	-0.15%
2022/08/22	2	52.00	0	0.00	52.00	2	2,662	0.08%
2022/08/19	0	0.00	3	50.83	50.90	-3	2,654	-0.11%
2022/08/17	3	50.83	2	50.60	50.70	1	2,640	0.04%
2022/08/16	1	50.30	1	52.30	51.50	0	2,627	0.00%
2022/08/15	0	0.00	6	48.71	48.75	-6	2,599	-0.23%
2022/08/12	2	47.80	0	0.00	48.15	2	2,598	0.08%
2022/08/11	0	0.00	1	48.50	48.30	-1	2,592	-0.04%
2022/08/08	0	0.00	1	45.80	46.00	-1	2,572	-0.04%
2022/08/05	6	48.10	0	0.00	48.35	6	2,583	0.23%
2022/08/04	1	47.20	2	48.30	47.35	-1	2,595	-0.04%
2022/08/03	2.1	50.27	1	52.30	49.35	1.1	2,584	0.04%
2022/08/02	11	53.09	13	53.05	53.00	-2	2,492	-0.08%
2022/07/29	3	64.13	0	0.00	64.00	3	2,512	0.12%
2022/07/28	2	66.05	1.1	66.39	66.10	0.9	2,477	0.04%
2022/07/27	2	67.05	2	67.00	67.30	0	2,469	0.00%
2022/07/26	5.1	69.25	1	69.60	68.90	4.1	2,438	0.17%
2022/07/25	3	69.80	3	70.00	70.60	0	2,356	0.00%
2022/07/22	2	63.35	0	0.00	64.20	2	2,279	0.09%
2022/07/21	0	0.00	1	62.60	62.50	-1	2,263	-0.04%
2022/07/20	0	0.00	4	64.10	63.50	-4	2,254	-0.18%
2022/07/19	3	66.40	1	65.00	65.00	2	2,254	0.09%
2022/07/18	6	65.13	0	0.00	65.40	6	2,283	0.26%
2022/07/15	0	0.00	2	63.00	63.00	-2	2,322	-0.09%
2022/07/14	0	0.00	1	62.00	62.50	-1	2,311	-0.04%
2022/07/13	1	63.50	0	0.00	63.00	1	2,310	0.04%
2022/07/11	0	0.00	2	64.35	65.00	-2	2,299	-0.09%
2022/07/08	4	62.95	0	0.00	62.30	4	2,296	0.17%
2022/07/06	1	63.70	0	0.00	63.00	1	2,287	0.04%
2022/07/05	0	0.00	4	65.80	66.00	-4	2,278	-0.18%
2022/07/01	0	0.00	1	64.00	62.50	-1	2,225	-0.04%
2022/06/30	7	69.10	0.3	69.00	67.30	6.8	2,159	0.31%
2022/06/29	1.3	70.90	15	69.83	72.60	-13.8	2,083	-0.66%
2022/06/27	3	70.00	1.2	68.28	69.10	1.8	1,951	0.09%
2022/06/24	1	69.30	1	70.70	70.00	0	1,917	0.00%
2022/06/23	18	68.51	48	68.22	69.20	-30	1,874	-1.60%
2022/06/22	11	69.44	4	71.18	71.00	7	1,796	0.39%
2022/06/21	49.1	66.17	5	66.40	68.60	44.1	1,679	2.63%
2022/06/20	3.2	64.68	0.2	64.75	62.40	3	1,572	0.19%
2022/06/17	5.2	65.12	1.4	64.39	65.50	3.8	1,489	0.25%
2022/06/16	4.4	64.59	40.4	63.58	64.80	-36	1,425	-2.53%
2022/06/15	8.2	61.80	3.3	62.42	62.20	4.9	1,299	0.38%
2022/06/14	35.5	60.34	6	58.83	61.50	29.5	1,201	2.46%
2022/06/10	0	0.00	2	55.00	57.10	-2	1,083	-0.18%
2022/06/09	0	0.00	1	53.00	53.50	-1	1,053	-0.09%
2022/06/06	0	0.00	1	52.90	52.90	-1	1,055	-0.09%
2022/05/26	2	53.80	0	0.00	53.30	2	1,038	0.19%
2022/05/18	0	0.00	8	54.08	54.80	-8	1,073	-0.75%
2022/05/10	8	57.80	0	0.00	59.30	8	998	0.80%
2022/04/28	2	56.10	0	0.00	55.60	2	871	0.23%
2022/04/22	2	60.00	1	61.20	60.20	1	840	0.12%
2022/04/21	1	59.00	1	58.30	62.40	0	801	0.00%
2022/04/20	1	56.80	0	0.00	56.80	1	744	0.13%
2022/04/18	0	0.00	2	57.40	56.90	-2	746	-0.27%
2022/04/15	2	57.35	0	0.00	57.60	2	755	0.26%
2022/04/14	4	57.90	0	0.00	59.60	4	750	0.53%
2022/04/13	2	55.35	2	57.60	57.50	0	746	0.00%
2022/04/11	1	55.50	0	0.00	55.50	1	772	0.13%
2022/04/07	2	54.30	0	0.00	53.80	2	785	0.25%
2022/03/30	0	0.00	6	56.63	56.50	-6	859	-0.70%
2022/03/29	6	58.13	0	0.00	58.30	6	865	0.69%
2022/03/25	8	57.08	0	0.00	56.20	8	890	0.90%
2022/03/21	1	58.00	0	0.00	57.50	1	1,106	0.09%
2022/03/18	1	56.40	0	0.00	58.00	1	1,255	0.08%
2022/03/09	0	0.00	1	54.30	54.00	-1	1,506	-0.07%
2022/03/07	0	0.00	1	55.70	55.40	-1	1,530	-0.07%
2022/03/01	0	0.00	2	59.15	58.80	-2	1,535	-0.13%
2022/02/23	8	61.30	0	0.00	60.50	8	1,544	0.52%
2022/02/21	1	61.90	0	0.00	62.10	1	1,538	0.07%
2022/02/18	1	59.00	0	0.00	58.40	1	1,512	0.07%
2022/02/16	10	58.88	0	0.00	59.70	10	1,502	0.67%
2022/02/14	0	0.00	1	57.00	57.00	-1	1,501	-0.07%
2022/02/11	0	0.00	1	59.30	59.00	-1	1,490	-0.07%
2022/02/10	0	0.00	1	60.30	60.10	-1	1,488	-0.07%
2022/02/09	9	61.46	1	59.20	61.80	8	1,484	0.54%
2022/02/08	0	0.00	2	55.95	60.30	-2	1,454	-0.14%
2022/02/07	2	54.70	0	0.00	54.90	2	1,445	0.14%
2022/01/26	0	0.00	1	52.50	53.20	-1	1,438	-0.07%
2022/01/25	1	51.60	0	0.00	51.30	1	1,439	0.07%
2022/01/24	0	0.00	1	53.00	53.30	-1	1,432	-0.07%
2022/01/21	0	0.00	2	54.60	53.90	-2	1,429	-0.14%
2022/01/18	0	0.00	1	58.10	57.70	-1	1,435	-0.07%
2022/01/17	1	57.50	0	0.00	57.60	1	1,456	0.07%
2022/01/11	0	0.00	1	58.90	58.80	-1	1,592	-0.06%
2022/01/07	0	0.00	6	59.50	58.90	-6	1,576	-0.38%
2022/01/06	0	0.00	1	59.90	60.30	-1	1,566	-0.06%
2021/12/30	1	58.00	0	0.00	58.10	1	1,492	0.07%
2021/12/29	3	59.20	0	0.00	58.70	3	1,489	0.20%
2021/12/28	3	61.53	2.5	61.26	60.70	0.6	1,486	0.04%
2021/12/27	2.5	61.15	2	60.50	60.60	0.5	1,505	0.03%
2021/12/24	0	0.00	2	63.90	63.50	-2	1,468	-0.14%
2021/12/23	2	65.30	1	65.40	64.80	1	1,458	0.07%
2021/12/21	0	64.64	0	0.00	66.50	0	1,422	0.00%
2021/12/17	2	69.65	12	69.37	67.10	-10	1,367	-0.73%
2021/12/16	2	74.45	4	74.03	72.90	-2	1,309	-0.15%
2021/12/15	1	77.60	3	76.20	77.60	-2	1,255	-0.16%
2021/12/14	9	77.49	2	75.35	74.40	7	1,171	0.60%
2021/12/13	19	73.01	0	0.00	74.40	19	1,025	1.85%
2021/12/10	3	65.57	1	67.70	67.70	2	939	0.21%
2021/12/08	2	55.90	0	0.00	56.10	2	822	0.24%
2021/12/07	1	55.20	0	0.00	55.10	1	811	0.12%
2021/12/06	12	58.33	0	0.00	55.60	12	801	1.50%
2021/12/03	10	58.71	1	58.20	57.90	9	785	1.15%
2021/11/26	1	52.10	0	0.00	52.00	1	706	0.14%
2021/11/25	0.8	53.39	0	0.00	52.80	0.8	699	0.11%
2021/11/24	0.4	53.30	0	0.00	53.20	0.4	693	0.05%
2021/11/19	0.1	51.10	0	0.00	50.90	0.1	650	0.01%
2021/11/11	0	0.00	0.2	51.80	50.30	-0.2	630	-0.03%
2021/11/10	0.3	49.20	0	0.00	49.35	0.3	623	0.05%
2021/11/03	0	0.00	2	48.95	49.05	-2	604	-0.33%
2021/10/29	0	0.00	2	51.50	51.50	-2	594	-0.34%
2021/10/28	0	0.00	1	51.00	50.40	-1	593	-0.17%
2021/10/26	0	0.00	1	52.60	50.70	-1	610	-0.16%
2021/10/20	0	0.00	4	47.80	49.05	-4	505	-0.79%
2021/10/19	1	51.20	1	49.80	49.00	0	491	0.00%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/06	4	42.96	1	43.10	42.40	3	450	0.67%
2021/10/04	0	0.00	2	42.13	42.05	-2	415	-0.48%
2021/09/16	0	0.00	1	45.20	44.00	-1	381	-0.26%
2021/09/02	0	0.00	1	46.50	46.80	-1	452	-0.22%
2021/08/20	0	0.00	8	45.40	45.00	-8	607	-1.32%
2021/08/10	2	50.00	0	0.00	50.10	2	691	0.29%
2021/07/30	2	54.80	3	52.40	53.80	-1	792	-0.13%
2021/07/29	1	52.40	1	52.40	52.40	0	779	0.00%
2021/07/09	8	56.41	0	0.00	55.70	8	1,009	0.79%
2021/07/08	3	56.70	0	0.00	56.90	3	1,057	0.28%
2021/07/02	7	59.03	0	0.00	58.30	7	1,257	0.56%
2021/07/01	0	0.00	2	57.20	57.50	-2	1,274	-0.16%
2021/06/29	1	57.80	1	57.70	57.60	0	1,324	0.00%
2021/06/22	3	58.63	0	0.00	58.50	3	1,533	0.20%
2021/06/21	2	59.00	2	58.90	59.10	0	1,597	0.00%
2021/06/15	2	59.00	0	0.00	59.10	2	1,781	0.11%
2021/06/11	1	61.10	0	0.00	60.80	1	1,807	0.06%
2021/06/10	0	0.00	1	63.50	62.70	-1	1,806	-0.06%
2021/06/09	1	61.20	2	60.10	60.00	-1	1,800	-0.06%
2021/06/08	2	57.00	1	62.00	62.00	1	1,784	0.06%
2021/06/01	0	0.00	4	58.58	59.90	-4	1,774	-0.23%
2021/05/31	1	59.70	3	60.57	58.90	-2	1,776	-0.11%
2021/05/28	4	61.55	0	0.00	63.00	4	1,804	0.22%
2021/05/26	0	0.00	2	56.00	55.70	-2	1,815	-0.11%
2021/05/25	1	56.00	0	0.00	55.60	1	1,931	0.05%
2021/05/24	2	56.50	0	0.00	56.80	2	2,108	0.09%
2021/05/21	1	57.80	0	0.00	58.00	1	2,099	0.05%
2021/05/19	2	59.20	0	0.00	58.40	2	2,094	0.10%
2021/05/18	0	0.00	2	55.30	55.20	-2	2,082	-0.10%
2021/05/17	2	60.70	0	0.00	52.20	2	2,075	0.10%
2021/05/07	0	0.00	1.1	61.00	63.40	-1.1	1,966	-0.06%
2021/05/04	1	62.50	16	58.81	58.80	-15	1,936	-0.77%
2021/05/03	12	65.06	1.2	65.15	64.10	10.8	1,907	0.57%
2021/04/27	0	0.00	0.3	69.58	68.30	-0.3	1,869	-0.02%
2021/04/22	5	66.36	0	0.00	66.10	5	1,823	0.27%
2021/04/19	3	66.80	10	65.64	63.90	-7	1,730	-0.40%
2021/04/16	5	69.20	0	0.00	68.90	5	1,691	0.30%
2021/04/15	1	71.20	0	0.00	70.70	1	1,674	0.06%
2021/04/14	0	0.00	0.5	70.00	69.90	-0.5	1,663	-0.03%
2021/04/13	0	0.00	31.1	74.53	74.20	-31.1	1,617	-1.92%
2021/04/12	0.1	83.90	1	84.00	82.40	-1	1,550	-0.06%
2021/04/08	1	83.00	1	83.60	81.50	0	1,470	0.00%
2021/04/07	7	88.90	0	0.00	87.30	7	1,428	0.49%
2021/04/06	0	0.00	2	90.05	88.90	-2	1,417	-0.14%
2021/03/31	1	88.10	0	0.00	89.00	1	1,386	0.07%
2021/03/30	0	0.00	5	88.46	87.00	-5	1,419	-0.35%
2021/03/29	2	92.50	1	91.20	91.70	1	1,369	0.07%
2021/03/26	7	92.31	5	90.76	92.40	2	1,338	0.15%
2021/03/25	8.1	95.64	2	93.30	93.30	6.1	1,310	0.46%
2021/03/24	4.1	87.27	0	0.00	92.40	4.1	1,225	0.33%
2021/03/23	1	82.50	5	81.64	84.00	-4	1,158	-0.35%
2021/03/22	0	0.00	12	72.67	76.40	-12	1,100	-1.09%
2021/03/19	5	73.00	0.2	73.70	73.00	4.8	1,063	0.45%
2021/03/18	9.2	73.99	0	0.00	73.60	9.2	1,040	0.88%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/15	0	0.00	0.3	62.60	66.00	-0.3	917	-0.03%
2021/03/11	0	0.00	24	63.73	63.00	-24	897	-2.67%
2021/03/10	1	63.30	2	63.80	61.80	-1	887	-0.11%
2021/03/08	0	0.00	3	65.00	65.90	-3	883	-0.34%
2021/03/05	0.2	66.00	0	0.00	66.00	0.2	867	0.02%
2021/03/03	20.1	63.69	0	0.00	64.00	20.1	840	2.39%
2021/03/02	7	61.54	1	63.20	63.10	6	792	0.76%
2021/02/26	29	56.98	0	0.00	57.50	29	753	3.85%
2021/02/25	5	59.16	7	59.69	59.30	-2	723	-0.28%
2021/02/24	12	54.19	1	54.30	54.30	11	615	1.79%
2021/02/19	0	0.00	4	39.65	40.90	-4	461	-0.87%
2021/02/18	1.1	37.67	0	0.00	38.00	1.1	457	0.24%
2021/02/17	1.1	37.62	0	0.00	37.65	1.1	458	0.23%
2021/02/05	2.3	36.66	0	0.00	37.05	2.3	456	0.51%
2021/02/04	0.8	36.19	0	0.00	36.15	0.8	451	0.19%
2021/02/03	0.5	35.70	0	0.00	35.95	0.5	453	0.11%
2021/01/29	1.1	35.40	0	0.00	35.10	1.1	453	0.24%
2021/01/13	0	0.00	1	36.60	36.45	-1	428	-0.23%
2021/01/05	0	0.00	1	37.20	37.20	-1	410	-0.24%
2021/01/04	0	0.00	1	37.20	37.30	-1	409	-0.24%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/29	3	36.90	0	0.00	36.95	3	387	0.77%
2020/12/28	7	36.89	1	36.85	36.90	6	376	1.59%
2020/12/24	1	37.20	1	37.20	37.15	0	349	0.00%
2020/12/15	0	0.00	1	38.60	38.10	-1	288	-0.35%
2020/12/14	1	39.10	0	0.00	38.80	1	287	0.35%
2020/11/18	0	0.00	1	41.70	45.95	-1	232	-0.43%
2020/11/17	1	40.80	0	0.00	42.25	1	217	0.46%
2020/11/16	0	0.00	4	39.20	39.70	-4	210	-1.90%
2020/10/30	2	37.90	0	0.00	37.40	2	226	0.88%
2020/10/13	1	38.90	0	0.00	38.90	1	306	0.33%
2020/09/28	1	40.15	0	0.00	40.65	1	555	0.18%
2020/08/28	0	0.00	1	40.30	40.25	-1	719	-0.14%
2020/07/17	1	47.00	0	0.00	46.00	1	1,034	0.10%
2020/07/16	0	0.00	6	49.05	48.80	-6	1,020	-0.59%
2020/07/15	5	49.75	0	0.00	48.60	5	1,016	0.49%
2020/07/14	1	48.65	0	0.00	48.50	1	1,007	0.10%
2020/07/13	0	0.00	3	53.53	51.00	-3	991	-0.30%
2020/07/10	4	54.15	5	56.56	53.90	-1	968	-0.10%
2020/07/09	1	52.70	0	0.00	55.20	1	884	0.11%
2020/07/08	3	50.20	0	0.00	50.20	3	825	0.36%
2020/07/07	1	48.55	0	0.00	48.30	1	802	0.12%
2020/06/16	0	0.00	1	51.30	51.00	-1	765	-0.13%
2020/06/15	1	49.30	0	0.00	50.00	1	768	0.13%
2020/06/09	0	0.00	1	47.90	48.00	-1	738	-0.14%
2020/05/28	0	0.00	1	45.50	44.05	-1	764	-0.13%
2020/05/27	1	46.00	0	0.00	45.30	1	762	0.13%
2020/05/26	1	49.30	0	0.00	48.35	1	755	0.13%
2020/05/22	7	50.90	7	50.85	49.90	0	750	0.00%
2020/05/21	0	0.00	15	51.47	51.10	-15	717	-2.09%
2020/05/20	7	48.20	0	0.00	48.20	7	629	1.11%
2020/05/19	0	0.00	1	41.85	43.85	-1	569	-0.18%
2020/05/18	1	40.15	0	0.00	39.90	1	552	0.18%
2020/04/08	0	0.00	4	32.08	32.10	-4	509	-0.79%
2020/03/30	4	29.90	0	0.00	30.40	4	543	0.74%
2020/03/18	0	0.00	1	29.70	26.85	-1	639	-0.16%
2020/03/16	1	34.65	0	0.00	32.60	1	629	0.16%
2020/03/13	0	0.00	3	36.00	35.95	-3	637	-0.47%
2020/03/12	3	39.93	0	0.00	38.60	3	681	0.44%
2020/03/11	0	0.00	3	42.00	41.75	-3	682	-0.44%
2020/03/10	0	0.00	1	42.65	43.10	-1	694	-0.14%
2020/03/09	3	46.40	0	0.00	44.10	3	692	0.43%
2020/03/06	0	0.00	3	47.30	48.45	-3	677	-0.44%
2020/03/05	3	44.17	0	0.00	45.60	3	667	0.45%
2020/02/25	0	0.00	1	48.15	47.55	-1	679	-0.15%
2020/02/24	1	44.50	0	0.00	47.20	1	654	0.15%
2020/02/19	0	0.00	1	42.95	44.90	-1	628	-0.16%
2020/02/03	0	0.00	1	39.00	40.85	-1	675	-0.15%
2020/01/30	0	0.00	4	43.46	41.70	-4	701	-0.57%
2020/01/20	3	44.03	0	0.00	44.00	3	703	0.43%
2020/01/17	4	43.95	0	0.00	43.70	4	706	0.57%
2019/12/31	0	0.00	12	44.38	44.75	-12	731	-1.64%
2019/12/24	1	42.20	0	0.00	42.20	1	689	0.14%
2019/12/23	0	0.00	2	43.40	42.95	-2	689	-0.29%
2019/12/20	1	47.35	2	46.10	45.10	-1	676	-0.15%
2019/12/18	4	40.10	0	0.00	40.20	4	579	0.69%
2019/12/16	12	39.45	2	40.00	39.60	10	572	1.75%
2019/12/13	0	0.00	1	37.40	37.60	-1	556	-0.18%
2019/12/11	0	0.00	1	39.85	39.80	-1	535	-0.19%
2019/12/10	4	40.93	0	0.00	40.85	4	523	0.76%
2019/12/05	5	46.73	0	0.00	46.45	5	435	1.15%
2019/11/28	0	0.00	2	48.80	49.65	-2	382	-0.52%
2019/11/22	1	48.40	1	48.30	48.40	0	355	0.00%
2019/11/20	1	48.00	0	0.00	47.95	1	340	0.29%
2019/11/18	2	47.95	0	0.00	47.90	2	336	0.59%
2019/11/15	1	47.95	0	0.00	47.90	1	336	0.30%
2019/11/14	1	48.50	0	0.00	48.15	1	333	0.30%
2019/11/05	0	0.00	1	50.30	50.30	-1	292	-0.34%
2019/11/04	1	51.50	0	0.00	50.90	1	281	0.36%
2019/11/01	0	0.00	1	53.40	53.70	-1	262	-0.38%
2019/10/31	1	51.20	0	0.00	51.50	1	257	0.39%
2019/10/16	0	0.00	1	59.50	59.40	-1	214	-0.47%
2019/07/25	0	0.00	6	76.00	75.70	-6	214	-2.79%
2019/07/22	7	81.39	0	0.00	80.60	7	198	3.54%
2019/07/17	1	81.20	0	0.00	80.00	1	178	0.56%
2019/06/27	1	73.50	0	0.00	73.50	1	179	0.56%
2019/06/25	0	0.00	1	73.70	73.60	-1	179	-0.56%
2019/05/29	0	0.00	1	75.40	74.00	-1	170	-0.59%
2019/05/24	0	0.00	1	69.50	69.60	-1	169	-0.59%
2019/05/02	1	71.00	0	0.00	71.00	1	208	0.48%
2019/04/16	1	75.00	0	0.00	76.00	1	232	0.43%
2019/03/27	1	74.80	1	74.00	74.30	0	220	0.00%
2019/03/06	0	0.00	1	75.40	75.10	-1	244	-0.41%
2019/02/25	0	0.00	1	74.70	74.70	-1	277	-0.36%
2019/02/11	1	70.80	0	0.00	70.40	1	244	0.41%
2019/01/23	0	0.00	2	68.50	68.50	-2	243	-0.82%
2019/01/17	0	0.00	1	67.00	66.50	-1	268	-0.37%
2019/01/16	1	68.10	0	0.00	66.90	1	269	0.37%
2019/01/15	2	69.20	0	0.00	68.70	2	267	0.75%
2019/01/10	0	0.00	1	68.90	68.30	-1	266	-0.38%
2019/01/04	1	63.00	0	0.00	63.10	1	266	0.38%
2019/01/02	2	62.15	0	0.00	61.80	2	284	0.70%
2018/12/28	0	0.00	1	62.70	62.50	-1	286	-0.35%
2018/11/20	1	55.90	0	0.00	55.10	1	412	0.24%
2018/10/22	3	63.00	6	62.90	64.80	-3	435	-0.69%
2018/10/16	3	67.00	0	0.00	67.00	3	452	0.66%
2018/10/02	1	84.30	1	83.40	81.00	0	374	0.00%
2018/09/17	0	0.00	5	77.76	77.40	-5	331	-1.51%
2018/09/13	0	0.00	5	80.52	79.50	-5	332	-1.51%
2018/09/10	0	0.00	1	75.00	73.50	-1	324	-0.31%
2018/09/06	1	79.10	0	0.00	79.10	1	311	0.32%
2018/09/05	0	0.00	40	79.08	81.00	-40	307	-13.02%
2018/08/24	0	0.00	2	87.75	85.90	-2	293	-0.68%
2018/08/23	2	84.80	0	0.00	84.60	2	296	0.67%
2018/07/26	0	0.00	1	95.90	91.00	-1	514	-0.19%
2018/07/24	1	88.20	0	0.00	88.40	1	507	0.20%
2018/06/06	0	0.00	1	107.00	105.50	-1	874	-0.11%
2018/06/04	2	112.50	0	0.00	109.50	2	905	0.22%
2018/05/31	0	0.00	1	111.50	111.50	-1	908	-0.11%
2018/05/28	0	0.00	2	113.00	114.00	-2	884	-0.23%
2018/05/23	3	122.00	0	0.00	121.50	3	860	0.35%
2018/05/16	1	120.00	1	119.50	118.00	0	816	0.00%
2018/05/15	0	0.00	1	121.00	118.00	-1	804	-0.12%
2018/05/14	1	118.00	0	0.00	114.00	1	788	0.13%
2018/05/11	1	112.50	1	112.50	112.50	0	778	0.00%
2018/05/10	1	114.00	0	0.00	114.50	1	774	0.13%
2018/04/27	0	0.00	8	116.69	116.50	-8	689	-1.16%
2018/04/26	2	110.50	2	110.00	110.50	0	673	0.00%
2018/04/24	2	106.50	4	113.00	109.50	-2	617	-0.32%
2018/04/19	0	0.00	1	102.00	101.50	-1	582	-0.17%
2018/04/18	1	99.00	0	0.00	98.00	1	576	0.17%
2018/04/02	0	0.00	1	110.00	110.00	-1	528	-0.19%
2018/03/30	6	104.58	0	0.00	103.00	6	506	1.18%
2018/03/29	0	0.00	1	101.50	102.00	-1	499	-0.20%
2018/03/28	2	100.15	0	0.00	100.50	2	495	0.40%
2018/03/22	2	102.00	0	0.00	100.50	2	469	0.43%
2018/03/21	6	103.17	1	102.00	102.00	5	457	1.09%
2018/03/19	1	110.00	9	107.56	111.00	-8	403	-1.98%
2018/03/16	3	103.67	2	105.00	101.00	1	386	0.26%
2018/03/15	0	0.00	4	104.00	104.00	-4	369	-1.08%
2018/03/07	0	0.00	5	89.00	89.50	-5	283	-1.77%
2018/03/06	0	0.00	13	85.53	85.50	-13	266	-4.87%
2018/03/02	2	80.10	0	0.00	80.80	2	263	0.76%
2018/02/23	11	83.45	0	0.00	83.20	11	270	4.07%
2018/02/22	1	83.50	0	0.00	84.30	1	277	0.36%
2018/02/09	0	0.00	1	81.50	81.90	-1	302	-0.33%
2018/02/08	0	0.00	1	81.00	81.10	-1	305	-0.33%
2018/01/30	0	0.00	20	86.13	85.60	-20	325	-6.14%
2018/01/26	0	0.00	2	87.00	86.80	-2	315	-0.63%
2018/01/24	6	80.30	0	0.00	79.80	6	308	1.94%
2018/01/23	2	81.20	0	0.00	80.60	2	323	0.62%
2018/01/19	5	81.48	3	81.53	81.50	2	416	0.48%
2018/01/18	2	79.45	0	0.00	79.00	2	566	0.35%
2018/01/15	4	79.60	0	0.00	79.50	4	570	0.70%
2018/01/12	2	76.05	0	0.00	76.30	2	562	0.36%
2018/01/08	0	0.00	1	72.70	75.00	-1	562	-0.18%
2018/01/04	0	0.00	2	75.00	74.50	-2	559	-0.36%