正基 (6546)-元大-文心興安券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	133.83	136.00	-0.1	2,442	-0.01%
2025/01/20	0.1	132.50	0	0.00	132.50	0.1	2,568	0.00%
2025/01/17	0.2	138.61	0	0.00	135.50	0.2	2,593	0.01%
2025/01/07	3	137.83	0	0.00	140.00	3	3,116	0.10%
2025/01/03	2	138.50	0	0.00	137.50	2	3,181	0.06%
2025/01/02	0	0.00	1	150.00	148.50	-1	3,183	-0.03%
2024/12/30	0	0.00	2	151.00	150.00	-2	3,230	-0.06%
2024/12/27	0	0.00	0	152.50	153.00	0	3,324	0.00%
2024/12/26	1	156.50	1	155.00	157.50	0	3,372	0.00%
2024/12/25	0	0.00	1	149.00	153.00	-1	3,377	-0.03%
2024/12/24	1.3	147.08	0	0.00	145.50	1.3	3,338	0.04%
2024/12/23	1	139.50	0	0.00	140.00	1	3,455	0.03%
2024/12/16	0	0.00	1	126.00	126.00	-1	3,818	-0.03%
2024/12/13	0	0.00	0	138.50	139.50	0	3,943	0.00%
2024/12/12	0	0.00	1	147.00	147.50	-1	4,061	-0.02%
2024/12/10	1	140.00	1	141.98	140.50	0	4,063	0.00%
2024/12/06	1	146.00	0	0.00	145.50	1	4,071	0.02%
2024/12/05	1	146.00	2	150.00	146.50	-1	4,086	-0.02%
2024/12/04	4.1	148.29	0	0.00	147.00	4.1	4,072	0.10%
2024/12/03	1	148.50	5	148.30	150.50	-4	4,094	-0.10%
2024/11/29	1	134.00	0	0.00	133.50	1	4,144	0.02%
2024/11/28	3	133.00	0	0.00	130.50	3	4,146	0.07%
2024/11/27	0	0.00	0	139.50	138.00	0	4,129	0.00%
2024/11/26	0	141.50	0	0.00	139.00	0	4,090	0.00%
2024/11/25	4	142.50	1	139.00	135.50	3	4,066	0.07%
2024/11/22	0	0.00	0.1	139.18	140.00	-0.1	3,893	0.00%
2024/11/21	0	129.00	0	0.00	127.50	0	3,811	0.00%
2024/11/19	0	0.00	1	122.00	125.50	-1	3,813	-0.03%
2024/11/13	0	0.00	2	123.00	124.00	-2	3,789	-0.05%
2024/11/08	2	120.26	0	0.00	120.00	2	3,768	0.05%
2024/10/28	0	123.00	0	0.00	121.50	0	3,952	0.00%
2024/10/25	3	127.01	0	0.00	129.50	3	3,949	0.08%
2024/10/24	0.1	142.85	0	0.00	140.50	0.1	3,910	0.00%
2024/10/22	0	0.00	2	157.00	156.50	-2	3,959	-0.05%
2024/10/21	2	153.50	0	0.00	154.00	2	4,026	0.05%
2024/10/18	3.1	155.81	2	159.75	153.00	1.1	4,087	0.03%
2024/10/17	7	163.00	9	163.22	161.50	-2	4,108	-0.05%
2024/10/16	13	158.65	9	161.78	158.00	4	4,103	0.10%
2024/10/15	7.1	172.74	1	173.50	168.00	6.1	3,986	0.15%
2024/10/14	2	186.75	1	189.00	186.50	1	3,921	0.03%
2024/10/11	2	210.75	1	207.50	207.00	1	3,888	0.03%
2024/10/09	0.1	208.50	0	0.00	217.50	0.1	3,977	0.00%
2024/10/08	2	209.00	3	213.00	210.00	-1	4,143	-0.02%
2024/10/07	0	0.00	1	212.00	207.00	-1	4,259	-0.02%
2024/10/04	0	211.00	0	209.50	210.00	0	4,291	0.00%
2024/10/01	1	207.00	0	216.04	215.50	1	4,265	0.02%
2024/09/30	2.1	208.77	0	0.00	205.00	2.1	4,161	0.05%
2024/09/27	0.3	217.00	1.1	220.33	212.00	-0.8	4,096	-0.02%
2024/09/26	6	234.75	4	234.86	229.00	2	3,994	0.05%
2024/09/25	4	237.48	4	232.25	233.00	0	3,934	0.00%
2024/09/24	1	222.02	3.1	222.89	236.50	-2	3,788	-0.05%
2024/09/23	1	220.00	2	213.60	215.00	-1	3,671	-0.03%
2024/09/20	1	225.00	2	215.51	216.00	-1	3,634	-0.03%
2024/09/19	6	224.84	10	224.30	222.50	-4	3,622	-0.11%
2024/09/18	11	222.55	11	221.94	214.50	0	3,548	0.00%
2024/09/16	4	223.99	3	218.50	218.50	1	3,487	0.03%
2024/09/13	1	196.15	7	205.46	210.50	-6	3,311	-0.18%
2024/09/12	1	190.00	3	188.67	191.50	-2	3,198	-0.06%
2024/09/11	1	179.00	1	175.00	174.50	0	3,174	0.00%
2024/09/10	4	179.50	1	176.50	180.50	3	3,243	0.09%
2024/09/09	2	179.75	0	0.00	180.50	2	3,277	0.06%
2024/09/06	2	175.00	2	179.50	178.50	0	3,421	0.00%
2024/09/04	1	176.50	2	182.21	176.00	-1	3,491	-0.03%
2024/09/03	0	0.00	0.1	195.62	195.50	-0.1	3,433	0.00%
2024/09/02	0	197.58	1	198.50	197.00	-1	3,543	-0.03%
2024/08/30	0	0.00	2	182.99	180.50	-2	3,575	-0.06%
2024/08/29	0.1	183.86	0	0.00	184.50	0.1	3,655	0.00%
2024/08/28	1	176.50	1	177.00	177.00	0	3,618	0.00%
2024/08/27	1	180.50	0	0.00	180.00	1	3,616	0.03%
2024/08/26	0	0.00	0	168.50	166.00	0	3,565	0.00%
2024/08/22	0	0.00	1	173.94	171.00	-1	3,582	-0.03%
2024/08/21	1	180.50	0	0.00	175.00	1	3,597	0.03%
2024/08/20	0	178.00	0	0.00	178.00	0	3,608	0.00%
2024/08/16	1	175.00	0	0.00	177.50	1	3,605	0.03%
2024/08/14	0	0.00	1	172.50	175.00	-1	3,583	-0.03%
2024/08/12	1	169.00	0	0.00	166.00	1	3,594	0.03%
2024/08/09	1	171.50	0	0.00	165.00	1	3,623	0.03%
2024/08/07	1	164.99	1	169.00	165.00	0	3,652	0.00%
2024/08/05	1	153.00	0	0.00	153.00	1	3,610	0.03%
2024/07/31	0	0.00	1	173.50	171.50	-1	3,566	-0.03%
2024/07/30	1	171.00	0	0.00	169.00	1	3,572	0.03%
2024/07/18	3	185.00	0	188.50	188.00	3	3,300	0.09%
2024/07/17	2	193.92	6	184.75	188.50	-4	3,223	-0.12%
2024/07/16	2.1	184.35	0	180.50	184.50	2	3,136	0.06%
2024/07/15	0	0.00	5	181.20	184.00	-5	3,114	-0.16%
2024/07/12	7.2	182.79	2	180.00	182.00	5.2	3,061	0.17%
2024/07/11	9	185.95	4	185.73	183.00	5	3,001	0.17%
2024/07/10	16	175.63	18	171.83	175.50	-2	2,886	-0.07%
2024/07/09	6	167.83	5	167.21	171.00	1	2,706	0.04%
2024/07/08	1	153.50	12	148.75	155.50	-11	2,573	-0.43%
2024/07/05	5	140.50	10	141.75	141.50	-5	2,568	-0.19%
2024/07/04	12	140.71	9	142.11	141.00	3	2,646	0.11%
2024/07/03	5	141.50	5	142.00	140.50	0	2,681	0.00%
2024/07/02	15	140.97	21	141.29	140.50	-6	2,694	-0.22%
2024/07/01	14	141.00	10	143.75	138.00	4	2,700	0.15%
2024/06/28	16	141.63	17	142.38	141.50	-1	2,684	-0.04%
2024/06/27	15	141.60	4	141.25	139.50	11	2,675	0.41%
2024/06/26	12	149.08	2	148.00	146.50	10	2,648	0.38%
2024/06/21	0	0.00	2.2	160.48	164.50	-2.2	2,647	-0.08%
2024/06/19	2.1	158.05	1	159.00	156.00	1.1	2,627	0.04%
2024/06/18	3.1	165.17	1	170.43	163.00	2.1	2,615	0.08%
2024/06/17	2	166.02	1	170.00	168.00	1	2,642	0.04%
2024/06/14	3	166.17	5	166.30	165.00	-2	2,664	-0.08%
2024/06/13	9	167.83	5.1	167.03	168.50	3.9	2,655	0.15%
2024/06/12	0.1	163.45	1.3	163.23	162.00	-1.2	2,541	-0.05%
2024/06/11	0.1	155.00	0	0.00	153.50	0.1	2,504	0.00%
2024/06/07	0.1	162.50	0	0.00	160.50	0.1	2,501	0.00%
2024/06/06	1.1	162.09	4.1	169.88	168.50	-3	2,498	-0.12%
2024/06/05	6	165.67	10	165.10	166.50	-4	2,372	-0.17%
2024/06/04	0	156.00	1	155.00	155.00	-1	2,313	-0.04%
2024/06/03	0	0.00	1	149.00	147.50	-1	2,359	-0.04%
2024/05/31	0	0.00	2	147.49	147.00	-2	2,384	-0.08%
2024/05/30	0	147.50	0	0.00	147.50	0	2,452	0.00%
2024/05/29	0	0.00	0.2	148.50	149.00	-0.2	2,532	-0.01%
2024/05/28	1	149.00	0	0.00	150.50	1	2,538	0.04%
2024/05/27	2	152.00	0	0.00	151.00	2	2,547	0.08%
2024/05/24	0	154.50	2	156.50	154.50	-2	2,553	-0.08%
2024/05/23	1	152.50	1	153.45	151.50	0	2,557	0.00%
2024/05/22	1	149.00	9	150.44	153.00	-8	2,606	-0.31%
2024/05/21	1	150.00	1	148.00	147.50	0	2,641	0.00%
2024/05/20	6	147.59	7	148.93	149.50	-1	2,681	-0.04%
2024/05/17	3	145.83	7	147.64	146.00	-4	2,702	-0.15%
2024/05/16	4	142.88	3	144.83	145.00	1	2,751	0.04%
2024/05/15	3	146.00	2	147.00	145.00	1	2,833	0.04%
2024/05/14	4	142.25	6	145.50	146.00	-2	2,892	-0.07%
2024/05/13	2	138.00	2	138.50	139.00	0	2,894	0.00%
2024/05/10	4	138.88	11	139.77	139.00	-7	2,939	-0.24%
2024/05/09	0	0.00	1	138.00	138.50	-1	3,001	-0.03%
2024/05/08	0	0.00	3	137.50	136.50	-3	3,016	-0.10%
2024/05/07	12	135.83	15.4	136.79	136.00	-3.4	3,128	-0.11%
2024/05/06	3	128.83	0	0.00	129.00	3	3,212	0.09%
2024/04/29	0	0.00	3	123.00	123.50	-3	3,363	-0.09%
2024/04/24	1	130.00	0	0.00	127.00	1	3,403	0.03%
2024/04/19	1.1	118.98	0	0.00	119.50	1.1	3,410	0.03%
2024/04/17	3	124.17	2	125.00	125.00	1	3,487	0.03%
2024/04/16	0.2	122.50	2	122.00	123.00	-1.8	3,488	-0.05%
2024/04/15	3	128.83	0	0.00	128.50	3	3,483	0.09%
2024/04/12	10	137.70	1	141.00	135.50	9	3,474	0.26%
2024/04/11	6	139.25	8	141.56	139.50	-2	3,487	-0.06%
2024/04/10	9	141.00	13.2	143.11	141.00	-4.2	3,531	-0.12%
2024/04/09	0	0.00	1	134.50	134.50	-1	3,491	-0.03%
2024/04/03	0	131.00	0	0.00	129.00	0	3,478	0.00%
2024/03/29	1	130.00	0	0.00	128.00	1	3,564	0.03%
2024/03/28	1	122.00	9	127.44	127.50	-8	3,622	-0.22%
2024/03/27	8	123.37	0	0.00	122.00	8	3,792	0.21%
2024/03/26	0.1	129.50	0	0.00	124.50	0.1	3,936	0.00%
2024/03/25	3	131.33	3	132.50	133.00	0	3,955	0.00%
2024/03/22	5	129.60	2	132.50	129.00	3	4,001	0.07%
2024/03/21	0	0.00	0	130.50	129.00	0	4,106	0.00%
2024/03/20	2	131.75	4	132.63	130.50	-2	4,184	-0.05%
2024/03/19	2	142.70	2	145.00	140.50	0	4,342	0.00%
2024/03/18	2	132.75	19	134.24	135.00	-17	4,410	-0.39%
2024/03/12	1.1	128.00	0	0.00	127.00	1.1	4,409	0.02%
2024/03/08	10	126.25	0	0.00	121.50	10	4,332	0.23%
2024/03/07	17.1	141.38	0	0.00	135.00	17.1	4,219	0.41%
2024/03/05	2	150.06	5	154.60	154.50	-3	4,043	-0.07%
2024/03/04	0.1	151.50	7	149.37	152.50	-6.9	3,969	-0.17%
2024/02/29	0	143.00	0	0.00	143.00	0	3,869	0.00%
2024/02/27	6	142.17	0	139.00	138.00	6	3,876	0.15%
2024/02/26	3	142.67	0.1	143.44	141.00	2.9	3,847	0.07%
2024/02/23	8.1	148.35	0	0.00	146.00	8.1	3,801	0.21%
2024/02/22	3	147.71	10	151.80	153.00	-7	3,731	-0.19%
2024/02/21	1	147.50	7	148.86	150.00	-6	3,660	-0.16%
2024/02/20	6	145.25	4	149.13	143.50	2	3,603	0.06%
2024/02/19	12	147.25	11	151.73	146.50	1	3,550	0.03%
2024/02/16	9	149.56	9	152.17	149.00	0	3,485	0.00%
2024/02/15	1	147.50	6	146.83	146.50	-5	3,373	-0.15%
2024/02/02	10	139.10	0	0.00	135.00	10	3,187	0.31%
2024/02/01	1	143.50	0	137.00	137.00	1	3,143	0.03%