北極星藥業-KY (6550)-元大-文心興安券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3.1	70.57	0.1	70.00	70.50	3	1,962	0.15%
2024/05/15	0	0.00	30	70.62	71.30	-30	1,987	-1.51%
2024/05/14	10	70.50	0	0.00	71.10	10	1,989	0.50%
2024/05/13	5	70.30	0	0.00	70.50	5	1,991	0.25%
2024/05/09	15	70.17	0	0.00	70.00	15	1,999	0.75%
2024/05/07	0	0.00	1	71.80	70.40	-1	1,970	-0.05%
2024/05/03	0	0.00	0.1	69.90	69.50	-0.1	1,954	0.00%
2024/05/02	0	0.00	0.5	70.00	70.20	-0.5	1,945	-0.03%
2024/04/29	0	0.00	0.5	67.60	69.20	-0.5	1,963	-0.03%
2024/04/23	0	0.00	8	66.43	67.40	-8	2,006	-0.40%
2024/04/22	1	64.80	0	0.00	64.50	1	2,010	0.05%
2024/04/19	7.5	65.23	32	66.21	64.00	-24.5	2,007	-1.22%
2024/04/16	0.5	67.60	0	0.00	66.60	0.5	2,002	0.02%
2024/04/15	1.1	68.83	0	69.10	68.60	1.1	1,996	0.05%
2024/04/12	0.5	70.00	25	70.65	70.00	-24.5	1,987	-1.23%
2024/04/11	0.5	71.80	1	72.50	71.10	-0.5	1,993	-0.03%
2024/04/10	0	0.00	1.2	72.73	72.50	-1.2	1,997	-0.06%
2024/04/09	10	72.73	0	72.40	72.40	10	2,009	0.50%
2024/04/08	25	73.72	0.5	74.50	73.20	24.5	2,011	1.22%
2024/04/03	0	0.00	2	72.55	72.60	-2	1,970	-0.10%
2024/04/02	1.5	71.93	0	0.00	71.20	1.5	1,964	0.08%
2024/04/01	10.5	75.52	12.4	75.82	74.20	-1.9	1,923	-0.10%
2024/03/29	3	71.93	1	72.80	71.50	2	1,842	0.11%
2024/03/28	2	71.35	1.6	72.09	72.10	0.4	2,086	0.02%
2024/03/26	0.1	69.00	0.5	69.80	68.50	-0.4	2,152	-0.02%
2024/03/25	0	0.00	1	68.30	68.10	-1	2,120	-0.05%
2024/03/22	0	0.00	1.7	66.63	67.10	-1.7	2,098	-0.08%
2024/03/21	0	0.00	2	65.20	65.40	-2	2,079	-0.10%
2024/03/20	2.1	63.47	2.5	65.28	65.20	-0.4	2,067	-0.02%
2024/03/19	0	61.60	0	0.00	61.40	0	2,028	0.00%
2024/03/15	1.5	61.93	0	0.00	61.20	1.5	2,035	0.07%
2024/03/13	1	63.80	16	63.58	63.00	-15	2,010	-0.75%
2024/03/11	11.1	66.83	0	0.00	64.80	11.1	1,982	0.56%
2024/03/08	10.1	64.42	10	64.25	62.80	0.1	1,945	0.01%
2024/03/07	4.1	68.18	3	68.10	69.20	1.1	1,848	0.06%
2024/03/06	3.5	70.13	3	69.80	69.10	0.5	1,817	0.03%
2024/03/05	0	0.00	3	70.17	70.20	-3	1,813	-0.17%
2024/03/01	0	0.00	1	71.10	70.20	-1	1,779	-0.06%
2024/02/27	1	70.30	0	0.00	70.30	1	1,782	0.06%
2024/02/26	1	70.60	10	71.35	71.50	-9	1,771	-0.51%
2024/02/23	2	70.50	2	70.85	70.50	0	1,755	0.00%
2024/02/22	11	70.72	0	0.00	70.70	11	1,757	0.63%
2024/02/21	5	72.90	6	73.25	72.30	-1	1,746	-0.06%
2024/02/19	5	73.56	7	73.77	72.60	-2	1,787	-0.11%
2024/02/16	10	73.27	11	72.79	73.10	-1	1,794	-0.06%
2024/02/15	0	0.00	1	71.60	70.80	-1	1,802	-0.06%
2024/02/05	1	70.10	0	0.00	69.80	1	1,830	0.05%
2024/02/01	3	71.40	3	71.80	71.20	0	1,850	0.00%
2024/01/31	3	70.97	3	71.30	70.70	0	1,848	0.00%
2024/01/30	0.2	70.40	0	0.00	70.20	0.2	1,847	0.01%
2024/01/29	1.2	70.18	0	0.00	70.60	1.2	1,856	0.06%
2024/01/25	0	0.00	1	71.10	70.70	-1	1,858	-0.05%
2024/01/24	2	72.00	3	73.83	71.50	-1	1,861	-0.05%
2024/01/22	2	70.70	0	0.00	70.60	2	1,867	0.11%
2024/01/19	0.1	72.23	1	73.10	71.90	-0.9	1,923	-0.05%
2024/01/18	0.8	73.90	3	72.13	73.80	-2.2	1,937	-0.11%
2024/01/17	2.6	70.70	0	0.00	71.10	2.6	1,957	0.13%
2024/01/16	2	70.90	0.6	71.00	71.00	1.4	1,984	0.07%
2024/01/15	4	72.23	4	72.30	72.30	0	1,980	0.00%
2024/01/12	2	72.10	2	72.90	71.90	0	1,989	0.00%
2024/01/10	4	72.40	4	72.95	72.20	0	2,028	0.00%
2024/01/09	0.5	71.70	0	0.00	71.50	0.5	2,025	0.02%
2024/01/05	0	0.00	3	74.90	74.70	-3	2,029	-0.15%
2024/01/04	2	73.50	4	74.30	73.10	-2	2,028	-0.10%
2024/01/03	0.1	73.20	0	0.00	72.50	0.1	2,022	0.00%
2024/01/02	0.5	74.30	0	0.00	74.10	0.5	2,014	0.02%
2023/12/29	0	0.00	1	77.10	75.60	-1	2,000	-0.05%
2023/12/28	12	77.68	4	78.78	76.60	8	2,003	0.40%
2023/12/26	10	78.33	6.5	79.07	79.20	3.5	1,944	0.18%
2023/12/25	12	79.73	15.1	80.52	79.20	-3.1	1,880	-0.16%
2023/12/22	2	75.35	8.9	75.18	77.70	-6.9	1,586	-0.43%
2023/12/21	4	70.48	0	0.00	70.70	4	1,473	0.27%
2023/12/19	0	0.00	0	69.30	68.80	0	1,472	0.00%
2023/12/14	0	69.60	0	0.00	68.70	0	1,501	0.00%
2023/12/13	1	68.84	0	0.00	68.50	1	1,537	0.06%
2023/12/12	1.2	69.54	0	0.00	69.10	1.2	1,566	0.07%
2023/12/11	2.2	69.62	0	0.00	69.50	2.2	1,558	0.14%
2023/12/08	0	0.00	1	70.60	70.50	-1	1,562	-0.06%
2023/12/07	0.2	70.60	0	0.00	70.50	0.2	1,565	0.01%
2023/12/06	1	70.66	2	70.45	70.60	-1	1,570	-0.06%
2023/12/04	1.1	72.36	0	0.00	72.20	1.1	1,580	0.07%
2023/12/01	0.1	72.30	0	0.00	72.10	0.1	1,574	0.01%
2023/11/28	0	0.00	0	70.90	70.70	0	1,578	0.00%
2023/11/27	2	71.00	2	72.00	71.00	0	1,600	0.00%
2023/11/22	0	72.10	1	71.60	71.60	-1	1,600	-0.06%
2023/11/21	0	0.00	3	72.00	72.00	-3	1,604	-0.19%
2023/11/20	6	72.45	8	72.56	72.70	-2	1,605	-0.12%
2023/11/17	1	73.00	2	72.50	71.70	-1	1,622	-0.06%
2023/11/16	10	70.77	0	0.00	70.40	10	1,605	0.62%
2023/11/15	6	69.60	5	69.84	69.90	1	1,619	0.06%
2023/11/14	6	70.07	1	70.60	70.20	5	1,639	0.30%
2023/11/13	2.1	69.09	0	0.00	68.30	2.1	1,618	0.13%
2023/11/10	0.1	71.00	0.4	73.00	70.80	-0.4	1,589	-0.02%
2023/11/09	0	0.00	0.4	73.30	72.30	-0.4	1,571	-0.02%
2023/11/08	0.1	73.32	0	0.00	73.50	0.1	1,581	0.00%
2023/11/07	0	0.00	1	73.80	73.00	-1	1,584	-0.06%
2023/11/06	0	0.00	1	72.10	73.10	-1	1,583	-0.06%
2023/11/03	1	71.90	2	72.00	71.90	-1	1,583	-0.06%
2023/11/02	10	72.52	0	0.00	72.40	10	1,608	0.62%
2023/10/30	1	77.10	8	76.50	76.40	-7	1,617	-0.43%
2023/10/27	9	76.49	1	76.20	76.20	8	1,660	0.48%
2023/10/26	0	73.70	0	0.00	72.90	0	1,609	0.00%
2023/10/25	0	0.00	3	76.37	76.00	-3	1,602	-0.19%
2023/10/24	2	74.10	0	0.00	74.00	2	1,581	0.13%
2023/10/20	0	0.00	1	72.30	72.50	-1	1,608	-0.06%
2023/10/18	0.1	73.13	0	0.00	72.40	0.1	1,668	0.00%
2023/10/17	0.1	75.27	0	0.00	74.30	0.1	1,705	0.00%
2023/10/16	0	75.60	0	0.00	75.60	0	1,762	0.00%
2023/10/13	1	75.91	0	0.00	75.90	1	1,822	0.06%
2023/10/12	2	75.80	0	0.00	76.60	2	1,932	0.10%
2023/10/06	0	79.70	0	0.00	79.00	0	2,075	0.00%
2023/10/04	1	77.01	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1	78.60	0	0.00	78.60	1	2,207	0.05%
2023/09/28	1	79.50	0	0.00	79.50	1	2,389	0.04%
2023/09/27	0	80.30	0	0.00	79.90	0	2,443	0.00%
2023/09/26	0	80.50	0	0.00	80.10	0	2,493	0.00%
2023/09/25	0	82.40	0	0.00	81.90	0	2,512	0.00%
2023/09/21	0.1	82.35	0	0.00	81.80	0.1	2,570	0.00%
2023/09/18	0	0.00	0.2	87.20	84.30	-0.2	2,610	-0.01%
2023/09/14	0	81.91	0	82.20	82.20	0	2,577	0.00%
2023/09/13	0	81.90	0	0.00	81.80	0	2,601	0.00%
2023/09/12	0	82.60	0	0.00	82.30	0	2,715	0.00%
2023/09/08	0	83.00	0	0.00	83.40	0	2,833	0.00%
2023/09/07	0	84.50	0	0.00	85.30	0	2,877	0.00%
2023/09/06	0.1	84.70	0	0.00	85.00	0.1	2,892	0.00%
2023/09/04	0	0.00	1	87.70	87.00	-1	2,913	-0.03%
2023/09/01	0	0.00	1	87.20	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	0.2	85.40	86.40	-0.2	2,922	-0.01%
2023/08/25	0	82.40	1	83.70	83.60	-1	2,999	-0.03%
2023/08/24	0	82.15	0	0.00	82.40	0	3,036	0.00%
2023/08/23	1	83.10	0	84.20	82.30	1	3,122	0.03%
2023/08/22	1	85.50	3	86.17	85.50	-2	3,112	-0.06%
2023/08/21	3	87.43	3	87.30	87.30	0	3,104	0.00%
2023/08/18	0	85.30	2	85.50	85.20	-2	3,079	-0.06%
2023/08/17	3	84.36	42	84.48	84.60	-39	3,048	-1.28%
2023/08/16	0	82.10	0	0.00	82.20	0	3,040	0.00%
2023/08/14	4	77.20	2	77.40	78.60	2	3,099	0.06%
2023/08/11	8	79.58	3	78.70	78.30	5	3,121	0.16%
2023/08/10	2	81.10	0	0.00	81.00	2	3,114	0.06%
2023/08/09	2	82.05	0	0.00	82.40	2	3,121	0.06%
2023/08/08	14	83.72	6	82.30	82.20	8	3,130	0.26%
2023/08/04	1	85.50	0	0.00	85.30	1	3,150	0.03%
2023/08/02	16	85.74	1	87.70	85.30	15	3,178	0.47%
2023/08/01	1	87.50	19	87.74	87.90	-18	3,194	-0.56%
2023/07/31	1	86.50	1	85.40	85.80	0	3,228	0.00%
2023/07/28	7	85.43	0	0.00	85.50	7	3,262	0.22%
2023/07/27	7	86.43	0	0.00	86.20	7	3,283	0.21%
2023/07/26	5	86.18	0.4	87.30	86.20	4.6	3,293	0.14%
2023/07/25	1.4	88.49	1	88.30	88.40	0.4	3,265	0.01%
2023/07/21	1.1	86.69	8	87.10	87.10	-6.9	3,216	-0.21%
2023/07/20	7	88.96	2.1	88.95	88.50	4.9	3,194	0.15%
2023/07/19	0	0.00	1	87.90	87.50	-1	3,170	-0.03%
2023/07/18	0	0.00	13	87.09	86.70	-13	3,158	-0.41%
2023/07/17	4.7	87.08	55	87.67	86.60	-50.3	3,128	-1.61%
2023/07/14	1.5	81.97	17	84.51	84.80	-15.5	3,049	-0.51%
2023/07/13	3	79.63	0	0.00	79.60	3	2,968	0.10%
2023/07/12	6.1	76.05	11	77.42	78.90	-4.9	2,940	-0.17%
2023/07/11	0	0.00	7	77.49	77.50	-7	2,917	-0.24%
2023/07/10	13	78.50	0	0.00	77.00	13	2,972	0.44%
2023/07/07	7	75.20	11.3	74.61	77.10	-4.3	2,941	-0.15%
2023/07/06	16.2	76.64	7.2	75.37	75.00	9.1	2,895	0.31%
2023/07/05	9	78.20	6.1	78.43	78.00	2.9	2,845	0.10%
2023/07/04	6.1	79.85	0	0.00	79.00	6.1	2,813	0.22%
2023/07/03	0	80.89	2.1	80.70	80.40	-2.1	2,823	-0.07%
2023/06/30	10	82.21	1	82.00	81.60	9	2,802	0.32%
2023/06/27	13	83.54	5	83.50	82.50	8	2,857	0.28%
2023/06/21	2	82.35	0.1	82.50	82.20	2	2,864	0.07%
2023/06/20	1.5	84.67	0	0.00	83.90	1.5	2,853	0.05%
2023/06/16	9	84.49	7	85.69	86.30	2	2,906	0.07%
2023/06/15	47.7	84.79	25	85.02	83.40	22.7	2,818	0.80%
2023/06/14	15	87.57	10	88.40	87.50	5	2,918	0.17%
2023/06/13	4	88.35	1	88.80	88.60	3	2,956	0.10%
2023/06/12	10	90.90	1	89.90	91.00	9	2,916	0.31%
2023/06/09	0	0.00	20	90.25	90.30	-20	2,914	-0.69%
2023/06/08	20	89.53	6	90.20	89.50	14	2,942	0.48%
2023/06/07	2	90.10	24	90.79	90.60	-22	2,967	-0.74%
2023/06/06	0.1	91.40	10	90.30	90.10	-9.9	2,987	-0.33%
2023/06/01	2	92.40	0	0.00	90.80	2	3,005	0.07%
2023/05/31	0	0.00	3	89.83	92.30	-3	3,014	-0.10%
2023/05/30	6.1	88.14	1	87.70	87.40	5.1	3,001	0.17%
2023/05/29	9.2	90.09	1	89.20	89.20	8.2	2,973	0.28%
2023/05/26	8	91.10	2	91.10	91.20	6	2,901	0.21%
2023/05/25	2	91.40	0	0.00	91.40	2	2,923	0.07%
2023/05/24	1	92.62	0.1	92.60	92.40	0.9	2,958	0.03%
2023/05/23	1	92.80	1	92.80	93.30	0	2,991	0.00%
2023/05/22	1.1	92.80	4	92.70	92.70	-3	3,027	-0.10%
2023/05/19	10.1	91.65	15	91.51	91.80	-5	3,023	-0.16%
2023/05/18	8.2	92.96	0	0.00	92.50	8.2	3,013	0.27%
2023/05/17	11	94.04	0	0.00	93.90	11	3,013	0.36%
2023/05/16	0.2	93.83	0	0.00	93.70	0.2	3,013	0.01%
2023/05/15	4	93.95	1	94.30	93.60	3	3,034	0.10%
2023/05/12	4.1	93.16	11	92.35	93.80	-6.9	3,088	-0.22%
2023/05/11	7	93.84	0	0.00	92.70	7	3,144	0.22%
2023/05/10	13	95.97	1	96.80	95.00	12	3,180	0.38%
2023/05/09	15	97.01	26	98.32	96.60	-11	3,239	-0.34%
2023/05/08	15	97.43	0	0.00	97.10	15	3,313	0.45%
2023/05/05	10	99.10	9	99.44	98.90	1	3,339	0.03%
2023/05/04	1	98.30	11	98.66	97.20	-10	3,318	-0.30%
2023/05/03	11	96.22	27	97.90	97.40	-16	3,379	-0.47%
2023/05/02	6	97.20	0	0.00	96.20	6	3,529	0.17%
2023/04/27	1.1	92.97	0	0.00	92.70	1.1	3,582	0.03%
2023/04/26	0.1	91.40	0	91.00	91.60	0.1	3,595	0.00%
2023/04/25	13	92.49	0	0.00	92.00	13	3,593	0.36%
2023/04/24	1	92.84	3	93.50	93.60	-2	3,577	-0.06%
2023/04/21	11	94.32	19	93.61	93.60	-8	3,564	-0.22%
2023/04/20	15	98.19	0	0.00	97.50	15	3,562	0.42%
2023/04/19	0	0.00	0	99.50	99.40	0	3,578	0.00%
2023/04/18	0	98.30	0.5	98.80	98.20	-0.5	3,602	-0.01%
2023/04/17	1	97.80	0	0.00	97.30	1	3,587	0.03%
2023/04/14	1.5	98.50	0	99.00	97.60	1.5	3,590	0.04%
2023/04/13	1	100.00	3	101.33	100.00	-2	3,552	-0.06%
2023/04/12	1	98.61	4	99.10	99.10	-3	3,506	-0.09%
2023/04/11	1	96.80	0	0.00	96.80	1	3,531	0.03%
2023/04/10	3	100.67	1	97.70	97.60	2	3,666	0.05%
2023/04/06	5	99.50	9.4	100.38	100.50	-4.4	3,711	-0.12%
2023/03/31	2	97.85	0	0.00	97.10	2	3,719	0.05%
2023/03/30	0	0.00	3	99.00	98.60	-3	3,798	-0.08%
2023/03/29	0	0.00	2	100.15	99.80	-2	3,833	-0.05%
2023/03/28	1	99.10	2	98.35	97.90	-1	3,904	-0.03%
2023/03/27	1	96.90	0	0.00	97.80	1	3,915	0.03%
2023/03/24	0	95.60	5	94.70	95.50	-5	3,956	-0.13%
2023/03/23	1	94.70	1.5	94.48	94.40	-0.5	3,971	-0.01%
2023/03/22	6	94.75	11	93.21	94.70	-5	4,078	-0.12%
2023/03/21	4	92.35	0	0.00	92.20	4	4,077	0.10%
2023/03/20	1	91.70	5	92.10	92.30	-4	4,125	-0.10%
2023/03/17	2	90.87	1	91.80	93.00	1	4,201	0.02%
2023/03/16	4.1	92.98	0	91.00	90.50	4.1	4,080	0.10%
2023/03/15	0	96.76	0	0.00	96.10	0	4,121	0.00%
2023/03/14	2	97.35	3	96.40	96.00	-1	4,305	-0.02%
2023/03/13	7	96.81	0	0.00	97.60	7	4,434	0.16%
2023/03/10	5	100.34	4	100.05	98.80	1	4,607	0.02%
2023/03/09	10	100.00	0	0.00	100.00	10	4,716	0.21%
2023/03/07	0	0.00	13	100.02	99.50	-13	4,977	-0.26%
2023/03/06	2	100.50	0	0.00	100.50	2	5,141	0.04%
2023/03/03	3	102.00	2	102.26	100.50	1	5,374	0.02%
2023/03/02	2	99.60	0	0.00	101.00	2	5,539	0.04%
2023/03/01	0	0.00	0	98.80	98.40	0	5,832	0.00%
2023/02/24	0.2	99.10	0	0.00	99.10	0.2	6,482	0.00%
2023/02/23	11	99.60	0	0.00	99.10	11	6,855	0.16%
2023/02/22	1.1	96.70	0	0.00	96.40	1.1	7,019	0.02%
2023/02/21	4.3	98.05	0	0.00	97.80	4.3	7,259	0.06%
2023/02/20	6	99.15	3.1	99.11	99.00	3	7,408	0.04%
2023/02/16	0.1	100.50	1	99.30	100.50	-1	7,644	-0.01%
2023/02/15	4.2	99.10	0	0.00	98.40	4.2	7,865	0.05%
2023/02/14	2.3	99.69	0	0.00	99.20	2.3	8,139	0.03%
2023/02/13	6.1	100.59	1.1	100.55	100.50	5	8,292	0.06%
2023/02/10	6.1	101.75	21.4	101.37	101.50	-15.3	8,564	-0.18%
2023/02/09	0	0.00	10	104.00	104.00	-10	8,730	-0.11%
2023/02/08	11	105.64	0	0.00	105.00	11	8,864	0.12%
2023/02/07	6	105.25	9	105.33	105.50	-3	9,109	-0.03%
2023/02/06	12	104.92	0	0.00	103.50	12	9,208	0.13%
2023/02/03	0.1	103.00	1	102.50	102.50	-0.9	9,393	-0.01%
2023/02/02	10.1	103.00	1	103.50	102.50	9.1	9,599	0.09%
2023/02/01	5	101.00	3.5	102.10	100.50	1.5	10,127	0.01%
2023/01/31	28	99.04	18	98.86	102.00	10	10,486	0.10%
2023/01/30	8.1	93.69	32.1	94.27	94.30	-23.9	10,892	-0.22%
2023/01/17	0	0.00	14.5	90.72	90.00	-14.5	11,165	-0.13%
2023/01/16	1	90.00	0.5	90.60	90.10	0.5	11,413	0.00%
2023/01/13	4	89.50	4.3	89.60	89.40	-0.3	11,698	0.00%
2023/01/12	20	89.61	0	0.00	89.20	20	11,733	0.17%
2023/01/11	12	90.41	10	90.54	90.20	2	11,744	0.02%
2023/01/10	7	91.37	2	91.55	90.40	5	11,755	0.04%
2023/01/09	5	93.04	0	0.00	93.30	5	11,738	0.04%
2023/01/06	1	91.01	30	90.77	91.40	-29	11,744	-0.25%
2023/01/05	1.1	90.52	1	89.10	89.10	0.1	11,773	0.00%
2023/01/04	11.1	88.51	10	89.00	88.50	1.1	11,830	0.01%
2023/01/03	0	0.00	1	88.30	88.10	-1	11,858	-0.01%
2022/12/30	4	88.70	4	89.75	88.70	0	11,862	0.00%
2022/12/29	10	88.10	0	0.00	88.70	10	11,871	0.08%
2022/12/28	24	89.48	28	91.31	89.10	-4	11,885	-0.03%
2022/12/27	12	88.52	5	88.62	89.20	7	11,791	0.06%
2022/12/26	38	90.18	11.2	90.30	89.10	26.9	12,579	0.21%
2022/12/23	1	90.70	3	92.00	90.50	-2	13,185	-0.02%
2022/12/22	11	92.27	13	93.06	93.00	-2	14,443	-0.01%
2022/12/21	1	91.49	0	0.00	90.10	1	14,907	0.01%
2022/12/20	20	91.12	15.1	92.38	90.40	4.9	15,675	0.03%
2022/12/19	8.1	95.80	4	97.50	94.70	4.1	15,574	0.03%
2022/12/16	8	98.64	1	98.20	98.00	7	16,280	0.04%
2022/12/14	10.1	98.16	0	0.00	101.50	10.1	16,297	0.06%
2022/12/13	1	100.50	0.1	102.50	100.00	1	16,338	0.01%
2022/12/12	9.1	100.89	0	0.00	101.00	9.1	16,348	0.06%
2022/12/09	5.2	104.93	4	103.37	102.50	1.3	16,310	0.01%
2022/12/08	5.1	107.70	1	107.50	107.50	4.1	16,265	0.02%
2022/12/07	6	107.50	10	107.40	107.00	-4	16,300	-0.02%
2022/12/06	3	108.67	6	108.92	107.50	-3	16,310	-0.02%
2022/12/05	3	111.67	3	111.83	113.00	0	16,272	0.00%
2022/12/02	3	109.33	2.1	111.28	109.00	1	16,189	0.01%
2022/12/01	6.1	107.90	4.1	108.00	107.50	2.1	16,165	0.01%
2022/11/30	4	103.75	0	0.00	108.00	4	16,087	0.02%
2022/11/29	3	100.67	3	100.67	101.00	0	15,961	0.00%
2022/11/28	5.1	100.97	6	102.17	101.50	-1	15,917	-0.01%
2022/11/25	12.3	106.57	8	106.81	103.00	4.3	15,806	0.03%
2022/11/24	10.2	111.76	3	112.34	110.50	7.2	15,660	0.05%
2022/11/23	8	111.38	9	112.33	113.00	-1	15,531	-0.01%
2022/11/22	35.3	113.92	32	113.83	110.00	3.3	15,273	0.02%
2022/11/21	12	113.63	9.2	113.72	116.00	2.8	14,690	0.02%
2022/11/18	5	105.10	8.3	104.77	105.50	-3.3	14,430	-0.02%
2022/11/17	10.2	103.05	16	103.69	102.00	-5.8	14,325	-0.04%
2022/11/16	1.1	99.50	5	100.02	100.50	-3.9	14,140	-0.03%
2022/11/15	11	98.72	6	98.63	97.80	5	14,013	0.04%
2022/11/14	7	98.89	9	99.42	98.50	-2	13,924	-0.01%
2022/11/11	6	101.49	16	102.56	101.00	-10	13,818	-0.07%
2022/11/10	19.2	99.70	18.2	101.25	98.50	1	13,671	0.01%
2022/11/09	4.1	99.02	19	99.21	98.30	-14.9	13,378	-0.11%
2022/11/08	29	99.74	15	98.88	96.80	14	13,199	0.11%
2022/11/07	2.3	96.09	10.1	95.86	98.00	-7.8	12,924	-0.06%
2022/11/04	11	95.33	10	95.35	94.20	1	12,713	0.01%
2022/11/03	23	94.19	18	93.74	94.50	5	12,529	0.04%
2022/11/02	13.1	92.83	11	92.67	92.30	2.1	12,232	0.02%
2022/11/01	26	91.58	27	91.53	92.30	-1	12,067	-0.01%
2022/10/31	16.1	89.29	29	90.04	90.10	-13	11,805	-0.11%
2022/10/28	36.1	88.91	20	90.97	86.30	16.1	11,604	0.14%
2022/10/27	29	89.97	23	86.98	91.20	6	11,010	0.05%
2022/10/26	26	83.29	27	82.82	84.10	-1	10,562	-0.01%
2022/10/25	42.2	85.64	54	83.14	81.40	-11.8	9,977	-0.12%
2022/10/24	23	91.93	14	91.86	88.50	9	9,638	0.09%
2022/10/21	8	99.93	5	99.44	95.10	3	9,397	0.03%
2022/10/20	2	96.05	2	101.15	105.50	0	9,116	0.00%
2022/10/19	1.1	99.85	0	0.00	96.70	1.1	9,119	0.01%
2022/10/18	0	100.00	0	0.00	99.00	0	9,122	0.00%
2022/10/17	3	94.73	3.1	93.62	98.00	-0.1	9,101	0.00%
2022/10/14	5	94.70	2	92.80	98.00	3	9,088	0.03%
2022/10/13	0.1	94.00	4.9	94.82	93.60	-4.8	9,041	-0.05%
2022/10/12	5.8	103.69	2	100.50	104.00	3.8	8,992	0.04%
2022/10/11	8	113.37	2	111.50	111.50	6	8,909	0.07%
2022/10/07	1.1	123.14	0	0.00	123.50	1.1	8,880	0.01%
2022/10/06	1.1	122.47	1.1	126.41	125.50	0	8,862	0.00%
2022/10/05	0.1	120.59	0	124.00	120.50	0.1	8,836	0.00%
2022/10/04	2	127.98	0.1	127.30	127.00	1.9	8,787	0.02%
2022/10/03	28.1	124.39	29.1	126.49	119.50	-1	8,724	-0.01%
2022/09/30	43.2	130.31	60.2	129.80	128.00	-17	7,874	-0.22%
2022/09/29	38.1	141.61	41.4	138.51	139.00	-3.3	7,222	-0.05%
2022/09/28	53.1	148.00	21.2	149.12	142.00	31.8	5,926	0.54%
2022/09/27	14.8	159.63	83.1	164.82	157.50	-68.3	5,389	-1.27%
2022/09/26	4.3	174.50	0	0.00	174.50	4.3	4,619	0.09%
2022/09/23	24.3	214.99	38.6	223.04	193.50	-14.2	4,652	-0.31%
2022/09/20	6.1	198.24	13.3	197.68	195.50	-7.2	3,987	-0.18%
2022/09/19	6.6	199.68	4	197.88	193.00	2.6	3,897	0.07%
2022/09/16	0.2	205.67	16	206.00	208.00	-15.9	3,753	-0.42%
2022/09/15	5.2	206.55	3.2	208.54	202.00	2	3,738	0.05%
2022/09/14	2.1	205.06	0	0.00	206.50	2.1	3,705	0.06%
2022/09/13	3.2	206.51	2	204.27	204.50	1.2	3,660	0.03%
2022/09/12	5.1	198.75	13	200.42	208.00	-7.9	3,616	-0.22%
2022/09/08	3.4	180.10	23.1	185.44	194.50	-19.7	3,553	-0.55%
2022/09/07	2.8	178.97	0	178.00	177.00	2.8	3,455	0.08%
2022/09/06	9.2	206.99	5.2	205.57	196.50	4	3,413	0.12%
2022/09/05	7.2	213.69	2	208.79	218.00	5.2	3,252	0.16%
2022/09/02	1	199.00	7	196.00	198.50	-6	3,182	-0.19%
2022/09/01	17.2	185.51	10	186.00	188.50	7.2	3,100	0.23%
2022/08/31	3	183.51	2	181.25	183.50	1	3,050	0.03%
2022/08/30	11.1	177.36	11	178.41	177.50	0	3,020	0.00%
2022/08/29	5.2	177.53	2.5	173.50	179.50	2.7	3,015	0.09%
2022/08/26	10.1	166.99	10	171.70	175.00	0.1	2,963	0.00%
2022/08/25	15	163.37	21	162.45	162.50	-6	2,883	-0.21%
2022/08/24	12	153.34	4	153.38	164.00	8	2,798	0.29%
2022/08/23	11	150.55	1	147.03	150.00	10	2,662	0.38%
2022/08/22	3.2	144.01	1	146.00	146.00	2.2	2,562	0.08%
2022/08/19	0	142.00	2	136.50	142.00	-2	2,459	-0.08%
2022/08/18	1.2	134.77	0	0.00	136.00	1.2	2,397	0.05%
2022/08/17	2	130.25	0	132.00	130.50	2	2,351	0.08%
2022/08/16	1	127.59	1	128.50	135.00	0	2,304	0.00%
2022/08/15	0.6	123.08	0	0.00	124.50	0.6	2,280	0.03%
2022/08/12	1.3	123.73	0	0.00	123.50	1.3	2,263	0.06%
2022/08/11	0.8	125.31	0	0.00	124.50	0.8	2,264	0.04%
2022/08/09	0	123.00	1	118.50	123.00	-1	2,234	-0.04%
2022/08/04	0.4	114.93	0	0.00	114.00	0.4	2,311	0.02%
2022/08/03	2	116.25	1	115.00	116.00	1	2,287	0.04%
2022/07/28	0.3	126.67	0	0.00	127.50	0.3	2,236	0.01%
2022/07/26	0.2	127.00	1.1	124.64	124.50	-0.9	2,242	-0.04%
2022/07/25	1.1	127.55	9	127.56	127.00	-7.9	2,225	-0.36%
2022/07/22	0.2	122.75	2	123.00	124.50	-1.8	2,182	-0.08%
2022/07/21	0	0.00	0	119.00	118.50	0	2,163	0.00%
2022/07/20	0	0.00	0.1	120.50	119.00	-0.1	2,169	0.00%
2022/07/19	0.2	122.45	0	122.00	121.50	0.2	2,189	0.01%
2022/07/18	1	121.51	0	0.00	122.00	1	2,175	0.05%
2022/07/15	0	0.00	0.1	116.22	117.00	-0.1	2,159	0.00%
2022/07/14	0.2	117.58	0	0.00	117.00	0.2	2,156	0.01%
2022/07/13	0	0.00	1	114.00	114.00	-1	2,145	-0.05%
2022/07/12	0	0.00	2	111.50	111.50	-2	2,142	-0.09%
2022/07/11	3.2	115.72	1	115.00	115.00	2.2	2,144	0.10%
2022/07/07	0.1	111.00	0	0.00	112.00	0.1	2,167	0.00%
2022/07/06	0.2	116.00	4	115.49	113.50	-3.8	2,179	-0.18%
2022/07/05	4	114.50	0	0.00	117.50	4	2,178	0.18%
2022/07/04	0	0.00	0	111.50	111.00	0	2,224	0.00%
2022/07/01	3	110.00	7	113.86	113.50	-4	2,248	-0.18%
2022/06/30	2	120.00	0.1	117.91	115.50	1.9	2,248	0.08%
2022/06/29	4.1	116.83	4	119.88	119.00	0.1	2,204	0.00%
2022/06/28	0	114.00	3	114.00	114.00	-3	2,160	-0.14%
2022/06/27	2	110.49	6	110.75	109.50	-4	2,112	-0.19%
2022/06/24	0	0.00	1	109.00	108.50	-1	2,104	-0.05%
2022/06/23	2	110.48	0	0.00	110.00	2	2,132	0.10%
2022/06/22	0	0.00	0	105.50	105.50	0	2,140	0.00%
2022/06/21	0.3	107.50	2	107.75	107.50	-1.7	2,187	-0.08%
2022/06/20	0	0.00	20	111.50	105.50	-20	2,173	-0.92%
2022/06/17	10	106.01	1	109.95	109.50	9	2,128	0.42%
2022/06/16	12	108.16	5	108.20	108.50	7	2,075	0.34%
2022/06/10	0.7	94.91	0	0.00	94.10	0.7	1,990	0.03%
2022/06/07	0	0.00	1	91.90	90.70	-1	2,012	-0.05%
2022/06/06	7	95.89	1	97.00	95.20	6	1,981	0.30%