• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    54.0
  • 漲跌
    ▲1.4
  • 漲幅
    +2.66%
  • 成交量
    1,322張
  • 產業
    上市 生技醫療類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21153.00254.8054.00-1698-0.14%
2024/11/20352.3000.0052.6036850.44%
2024/11/12151.3000.0050.5017020.14%
2024/11/11152.3000.0052.0016940.14%
2024/11/0800.00152.5051.20-1695-0.14%
2024/11/0700.00252.5052.60-2695-0.29%
2024/11/05252.90152.0054.8016880.15%
2024/11/04251.2000.0050.8026850.29%
2024/10/30149.6000.0049.6017380.14%
2024/10/2900.00449.6849.60-4741-0.54%
2024/10/24250.9000.0050.6027660.26%
2024/10/2300.00250.7050.60-2779-0.26%
2024/10/1700.00251.0051.00-2849-0.24%
2024/10/14250.00250.5050.4008680.00%
2024/10/11350.93150.6050.5028650.23%
2024/10/09352.0000.0051.7038680.35%
2024/10/0400.00254.2054.10-2900-0.22%
2024/10/01154.8000.0054.9019060.11%
2024/09/2700.00254.6054.80-2943-0.21%
2024/09/2000.00356.7055.90-31,198-0.25%
2024/09/1800.00156.1055.90-11,216-0.08%
2024/09/041058.8000.0058.50101,3120.76%
2024/09/0300.00561.8061.70-51,320-0.38%
2024/09/02161.9000.0062.0011,4600.07%
2024/08/30562.3000.0063.6051,4700.34%
2024/08/28159.4000.0059.3011,4670.07%
2024/08/23258.501058.3058.70-81,601-0.50%
2024/08/20260.1900.0060.2021,5920.13%
2024/08/19258.3000.0058.0021,5770.13%
2024/08/1600.000.158.5058.30-0.11,586-0.01%
2024/08/09057.4000.0056.7001,6510.00%
2024/08/01164.3000.0064.9011,6400.06%
2024/07/29164.0000.0063.4011,6730.06%
2024/07/2300.00268.4067.50-21,664-0.12%
2024/07/221.168.97067.7067.401.11,6580.07%
2024/07/19169.8000.0068.6011,6440.06%
2024/07/1800.00871.6071.10-81,622-0.49%
2024/07/160.171.10670.8870.80-5.91,621-0.36%
2024/07/11170.1000.0070.1011,6290.06%
2024/07/091.571.20071.3070.901.51,6500.09%
2024/07/08472.5000.0072.7041,6500.24%
2024/07/0500.00173.7073.20-11,661-0.06%
2024/07/04373.07173.1073.6021,6640.12%
2024/07/03173.1000.0073.2011,6620.06%
2024/07/0200.00274.5073.40-21,704-0.12%
2024/07/012.175.472.575.1875.10-0.41,708-0.02%
2024/06/28474.050.774.1374.103.31,7300.19%
2024/06/27574.124.573.2972.700.51,8480.03%
2024/06/26273.30173.6073.3011,8340.05%
2024/06/240.172.40172.0071.60-0.91,857-0.05%
2024/06/2100.000.171.0070.80-0.11,869-0.01%
2024/06/200.971.82171.7072.00-0.11,879-0.01%
2024/06/19070.6000.0070.5001,8850.00%
2024/06/170.170.9500.0070.600.11,9370.01%
2024/06/130.271.901.171.3371.40-0.91,928-0.05%
2024/06/120.572.2000.0071.900.51,9480.03%
2024/06/110.173.60273.6572.90-1.91,946-0.10%
2024/06/0700.00573.0073.30-51,952-0.26%
2024/06/065.275.790.575.0073.604.71,9510.24%
2024/06/040.172.5000.0071.000.11,9490.01%
2024/06/030.271.6000.0071.500.21,9810.01%
2024/05/3100.00371.7072.00-31,991-0.15%
2024/05/30371.30471.9871.30-11,993-0.05%
2024/05/29272.550.871.1872.601.21,9880.06%
2024/05/2800.000.168.9068.80-0.11,910-0.01%
2024/05/270.169.000.168.1068.6001,9160.00%
2024/05/23168.6000.0068.2011,9470.05%
2024/05/200.572.0000.0071.600.51,9740.03%
2024/05/163.170.570.170.0070.5031,9620.15%
2024/05/1500.003070.6271.30-301,987-1.51%
2024/05/141070.5000.0071.10101,9890.50%
2024/05/13570.3000.0070.5051,9910.25%
2024/05/091570.1700.0070.00151,9990.75%
2024/05/0700.00171.8070.40-11,970-0.05%
2024/05/0300.000.169.9069.50-0.11,9540.00%
2024/05/0200.000.570.0070.20-0.51,945-0.03%
2024/04/2900.000.567.6069.20-0.51,963-0.03%
2024/04/2300.00866.4367.40-82,006-0.40%
2024/04/22164.8000.0064.5012,0100.05%
2024/04/197.565.233266.2164.00-24.52,007-1.22%
2024/04/160.567.6000.0066.600.52,0020.02%
2024/04/151.168.83069.1068.601.11,9960.05%
2024/04/120.570.002570.6570.00-24.51,987-1.23%
2024/04/110.571.80172.5071.10-0.51,993-0.03%
2024/04/1000.001.272.7372.50-1.21,997-0.06%
2024/04/091072.73072.4072.40102,0090.50%
2024/04/082573.720.574.5073.2024.52,0111.22%
2024/04/0300.00272.5572.60-21,970-0.10%
2024/04/021.571.9300.0071.201.51,9640.08%
2024/04/0110.575.5212.475.8274.20-1.91,923-0.10%
2024/03/29371.93172.8071.5021,8420.11%
2024/03/28271.351.672.0972.100.42,0860.02%
2024/03/260.169.000.569.8068.50-0.42,152-0.02%
2024/03/2500.00168.3068.10-12,120-0.05%
2024/03/2200.001.766.6367.10-1.72,098-0.08%
2024/03/2100.00265.2065.40-22,079-0.10%
2024/03/202.163.472.565.2865.20-0.42,067-0.02%
2024/03/19061.6000.0061.4002,0280.00%
2024/03/151.561.9300.0061.201.52,0350.07%
2024/03/13163.801663.5863.00-152,010-0.75%
2024/03/1111.166.8300.0064.8011.11,9820.56%
2024/03/0810.164.421064.2562.800.11,9450.01%
2024/03/074.168.18368.1069.201.11,8480.06%
2024/03/063.570.13369.8069.100.51,8170.03%
2024/03/0500.00370.1770.20-31,813-0.17%
2024/03/0100.00171.1070.20-11,779-0.06%
2024/02/27170.3000.0070.3011,7820.06%
2024/02/26170.601071.3571.50-91,771-0.51%
2024/02/23270.50270.8570.5001,7550.00%
2024/02/221170.7200.0070.70111,7570.63%
2024/02/21572.90673.2572.30-11,746-0.06%
2024/02/19573.56773.7772.60-21,787-0.11%
2024/02/161073.271172.7973.10-11,794-0.06%
2024/02/1500.00171.6070.80-11,802-0.06%
2024/02/05170.1000.0069.8011,8300.05%
2024/02/01371.40371.8071.2001,8500.00%
2024/01/31370.97371.3070.7001,8480.00%
2024/01/300.270.4000.0070.200.21,8470.01%
2024/01/291.270.1800.0070.601.21,8560.06%
2024/01/2500.00171.1070.70-11,858-0.05%
2024/01/24272.00373.8371.50-11,861-0.05%
2024/01/22270.7000.0070.6021,8670.11%
2024/01/190.172.23173.1071.90-0.91,923-0.05%
2024/01/180.873.90372.1373.80-2.21,937-0.11%
2024/01/172.670.7000.0071.102.61,9570.13%
2024/01/16270.900.671.0071.001.41,9840.07%
2024/01/15472.23472.3072.3001,9800.00%
2024/01/12272.10272.9071.9001,9890.00%
2024/01/10472.40472.9572.2002,0280.00%
2024/01/090.571.7000.0071.500.52,0250.02%
2024/01/0500.00374.9074.70-32,029-0.15%
2024/01/04273.50474.3073.10-22,028-0.10%
2024/01/030.173.2000.0072.500.12,0220.00%
2024/01/020.574.3000.0074.100.52,0140.02%
2023/12/2900.00177.1075.60-12,000-0.05%
2023/12/281277.68478.7876.6082,0030.40%
2023/12/261078.336.579.0779.203.51,9440.18%
2023/12/251279.7315.180.5279.20-3.11,880-0.16%
2023/12/22275.358.975.1877.70-6.91,586-0.43%
2023/12/21470.4800.0070.7041,4730.27%
2023/12/1900.00069.3068.8001,4720.00%
2023/12/14069.6000.0068.7001,5010.00%
2023/12/13168.8400.0068.5011,5370.06%
2023/12/121.269.5400.0069.101.21,5660.07%
2023/12/112.269.6200.0069.502.21,5580.14%
2023/12/0800.00170.6070.50-11,562-0.06%
2023/12/070.270.6000.0070.500.21,5650.01%
2023/12/06170.66270.4570.60-11,570-0.06%
2023/12/041.172.3600.0072.201.11,5800.07%
2023/12/010.172.3000.0072.100.11,5740.01%
2023/11/2800.00070.9070.7001,5780.00%
2023/11/27271.00272.0071.0001,6000.00%
2023/11/22072.10171.6071.60-11,600-0.06%
2023/11/2100.00372.0072.00-31,604-0.19%
2023/11/20672.45872.5672.70-21,605-0.12%
2023/11/17173.00272.5071.70-11,622-0.06%
2023/11/161070.7700.0070.40101,6050.62%
2023/11/15669.60569.8469.9011,6190.06%
2023/11/14670.07170.6070.2051,6390.30%
2023/11/132.169.0900.0068.302.11,6180.13%
2023/11/100.171.000.473.0070.80-0.41,589-0.02%
2023/11/0900.000.473.3072.30-0.41,571-0.02%
2023/11/080.173.3200.0073.500.11,5810.00%
2023/11/0700.00173.8073.00-11,584-0.06%
2023/11/0600.00172.1073.10-11,583-0.06%
2023/11/03171.90272.0071.90-11,583-0.06%
2023/11/021072.5200.0072.40101,6080.62%
2023/10/30177.10876.5076.40-71,617-0.43%
2023/10/27976.49176.2076.2081,6600.48%
2023/10/26073.7000.0072.9001,6090.00%
2023/10/2500.00376.3776.00-31,602-0.19%
2023/10/24274.1000.0074.0021,5810.13%
2023/10/2000.00172.3072.50-11,608-0.06%
2023/10/180.173.1300.0072.400.11,6680.00%
2023/10/170.175.2700.0074.300.11,7050.00%
2023/10/16075.6000.0075.6001,7620.00%
2023/10/13175.9100.0075.9011,8220.06%
2023/10/12275.8000.0076.6021,9320.10%
2023/10/06079.7000.0079.0002,0750.00%
2023/10/04177.0100.0077.4012,1700.05%
2023/10/03178.6000.0078.6012,2070.05%
2023/09/28179.5000.0079.5012,3890.04%
2023/09/27080.3000.0079.9002,4430.00%
2023/09/26080.5000.0080.1002,4930.00%
2023/09/25082.4000.0081.9002,5120.00%
2023/09/210.182.3500.0081.800.12,5700.00%
2023/09/1800.000.287.2084.30-0.22,610-0.01%
2023/09/14081.91082.2082.2002,5770.00%
2023/09/13081.9000.0081.8002,6010.00%
2023/09/12082.6000.0082.3002,7150.00%
2023/09/08083.0000.0083.4002,8330.00%
2023/09/07084.5000.0085.3002,8770.00%
2023/09/060.184.7000.0085.000.12,8920.00%
2023/09/0400.00187.7087.00-12,913-0.03%
2023/09/0100.00187.2086.60-12,915-0.03%
2023/08/3100.000.285.4086.40-0.22,922-0.01%
2023/08/25082.40183.7083.60-12,999-0.03%
2023/08/24082.1500.0082.4003,0360.00%
2023/08/23183.10084.2082.3013,1220.03%
2023/08/22185.50386.1785.50-23,112-0.06%
2023/08/21387.43387.3087.3003,1040.00%
2023/08/18085.30285.5085.20-23,079-0.06%
2023/08/17384.364284.4884.60-393,048-1.28%
2023/08/16082.1000.0082.2003,0400.00%
2023/08/14477.20277.4078.6023,0990.06%
2023/08/11879.58378.7078.3053,1210.16%
2023/08/10281.1000.0081.0023,1140.06%
2023/08/09282.0500.0082.4023,1210.06%
2023/08/081483.72682.3082.2083,1300.26%
2023/08/04185.5000.0085.3013,1500.03%
2023/08/021685.74187.7085.30153,1780.47%
2023/08/01187.501987.7487.90-183,194-0.56%
2023/07/31186.50185.4085.8003,2280.00%
2023/07/28785.4300.0085.5073,2620.22%
2023/07/27786.4300.0086.2073,2830.21%
2023/07/26586.180.487.3086.204.63,2930.14%
2023/07/251.488.49188.3088.400.43,2650.01%
2023/07/211.186.69887.1087.10-6.93,216-0.21%
2023/07/20788.962.188.9588.504.93,1940.15%
2023/07/1900.00187.9087.50-13,170-0.03%
2023/07/1800.001387.0986.70-133,158-0.41%
2023/07/174.787.085587.6786.60-50.33,128-1.61%
2023/07/141.581.971784.5184.80-15.53,049-0.51%
2023/07/13379.6300.0079.6032,9680.10%
2023/07/126.176.051177.4278.90-4.92,940-0.17%
2023/07/1100.00777.4977.50-72,917-0.24%
2023/07/101378.5000.0077.00132,9720.44%
2023/07/07775.2011.374.6177.10-4.32,941-0.15%
2023/07/0616.276.647.275.3775.009.12,8950.31%
2023/07/05978.206.178.4378.002.92,8450.10%
2023/07/046.179.8500.0079.006.12,8130.22%
2023/07/03080.892.180.7080.40-2.12,823-0.07%
2023/06/301082.21182.0081.6092,8020.32%
2023/06/271383.54583.5082.5082,8570.28%
2023/06/21282.350.182.5082.2022,8640.07%
2023/06/201.584.6700.0083.901.52,8530.05%
2023/06/16984.49785.6986.3022,9060.07%
2023/06/1547.784.792585.0283.4022.72,8180.80%
2023/06/141587.571088.4087.5052,9180.17%
2023/06/13488.35188.8088.6032,9560.10%
2023/06/121090.90189.9091.0092,9160.31%
2023/06/0900.002090.2590.30-202,914-0.69%
2023/06/082089.53690.2089.50142,9420.48%
2023/06/07290.102490.7990.60-222,967-0.74%
2023/06/060.191.401090.3090.10-9.92,987-0.33%
2023/06/01292.4000.0090.8023,0050.07%
2023/05/3100.00389.8392.30-33,014-0.10%
2023/05/306.188.14187.7087.405.13,0010.17%
2023/05/299.290.09189.2089.208.22,9730.28%
2023/05/26891.10291.1091.2062,9010.21%
2023/05/25291.4000.0091.4022,9230.07%
2023/05/24192.620.192.6092.400.92,9580.03%
2023/05/23192.80192.8093.3002,9910.00%
2023/05/221.192.80492.7092.70-33,027-0.10%
2023/05/1910.191.651591.5191.80-53,023-0.16%
2023/05/188.292.9600.0092.508.23,0130.27%
2023/05/171194.0400.0093.90113,0130.36%
2023/05/160.293.8300.0093.700.23,0130.01%
2023/05/15493.95194.3093.6033,0340.10%
2023/05/124.193.161192.3593.80-6.93,088-0.22%
2023/05/11793.8400.0092.7073,1440.22%
2023/05/101395.97196.8095.00123,1800.38%
2023/05/091597.012698.3296.60-113,239-0.34%
2023/05/081597.4300.0097.10153,3130.45%
2023/05/051099.10999.4498.9013,3390.03%
2023/05/04198.301198.6697.20-103,318-0.30%
2023/05/031196.222797.9097.40-163,379-0.47%
2023/05/02697.2000.0096.2063,5290.17%
2023/04/271.192.9700.0092.701.13,5820.03%
2023/04/260.191.40091.0091.600.13,5950.00%
2023/04/251392.4900.0092.00133,5930.36%
2023/04/24192.84393.5093.60-23,577-0.06%
2023/04/211194.321993.6193.60-83,564-0.22%
2023/04/201598.1900.0097.50153,5620.42%
2023/04/1900.00099.5099.4003,5780.00%
2023/04/18098.300.598.8098.20-0.53,602-0.01%
2023/04/17197.8000.0097.3013,5870.03%
2023/04/141.598.50099.0097.601.53,5900.04%
2023/04/131100.003101.33100.00-23,552-0.06%
2023/04/12198.61499.1099.10-33,506-0.09%
2023/04/11196.8000.0096.8013,5310.03%
2023/04/103100.67197.7097.6023,6660.05%
2023/04/06599.509.4100.38100.50-4.43,711-0.12%
2023/03/31297.8500.0097.1023,7190.05%
2023/03/3000.00399.0098.60-33,798-0.08%
2023/03/2900.002100.1599.80-23,833-0.05%
2023/03/28199.10298.3597.90-13,904-0.03%
2023/03/27196.9000.0097.8013,9150.03%
2023/03/24095.60594.7095.50-53,956-0.13%
2023/03/23194.701.594.4894.40-0.53,971-0.01%
2023/03/22694.751193.2194.70-54,078-0.12%
2023/03/21492.3500.0092.2044,0770.10%
2023/03/20191.70592.1092.30-44,125-0.10%
2023/03/17290.87191.8093.0014,2010.02%
2023/03/164.192.98091.0090.504.14,0800.10%
2023/03/15096.7600.0096.1004,1210.00%
2023/03/14297.35396.4096.00-14,305-0.02%
2023/03/13796.8100.0097.6074,4340.16%
2023/03/105100.344100.0598.8014,6070.02%
2023/03/0910100.0000.00100.00104,7160.21%
2023/03/0700.0013100.0299.50-134,977-0.26%
2023/03/062100.5000.00100.5025,1410.04%
2023/03/033102.002102.26100.5015,3740.02%
2023/03/02299.6000.00101.0025,5390.04%
2023/03/0100.00098.8098.4005,8320.00%
2023/02/240.299.1000.0099.100.26,4820.00%
2023/02/231199.6000.0099.10116,8550.16%
2023/02/221.196.7000.0096.401.17,0190.02%
2023/02/214.398.0500.0097.804.37,2590.06%
2023/02/20699.153.199.1199.0037,4080.04%
2023/02/160.1100.50199.30100.50-17,644-0.01%
2023/02/154.299.1000.0098.404.27,8650.05%
2023/02/142.399.6900.0099.202.38,1390.03%
2023/02/136.1100.591.1100.55100.5058,2920.06%
2023/02/106.1101.7521.4101.37101.50-15.38,564-0.18%
2023/02/0900.0010104.00104.00-108,730-0.11%
2023/02/0811105.6400.00105.00118,8640.12%
2023/02/076105.259105.33105.50-39,109-0.03%
2023/02/0612104.9200.00103.50129,2080.13%
2023/02/030.1103.001102.50102.50-0.99,393-0.01%
2023/02/0210.1103.001103.50102.509.19,5990.09%
2023/02/015101.003.5102.10100.501.510,1270.01%
2023/01/312899.041898.86102.001010,4860.10%
2023/01/308.193.6932.194.2794.30-23.910,892-0.22%
2023/01/1700.0014.590.7290.00-14.511,165-0.13%
2023/01/16190.000.590.6090.100.511,4130.00%
2023/01/13489.504.389.6089.40-0.311,6980.00%
2023/01/122089.6100.0089.202011,7330.17%
2023/01/111290.411090.5490.20211,7440.02%
2023/01/10791.37291.5590.40511,7550.04%
2023/01/09593.0400.0093.30511,7380.04%
2023/01/06191.013090.7791.40-2911,744-0.25%
2023/01/051.190.52189.1089.100.111,7730.00%
2023/01/0411.188.511089.0088.501.111,8300.01%
2023/01/0300.00188.3088.10-111,858-0.01%
2022/12/30488.70489.7588.70011,8620.00%
2022/12/291088.1000.0088.701011,8710.08%
2022/12/282489.482891.3189.10-411,885-0.03%
2022/12/271288.52588.6289.20711,7910.06%
2022/12/263890.1811.290.3089.1026.912,5790.21%
2022/12/23190.70392.0090.50-213,185-0.02%
2022/12/221192.271393.0693.00-214,443-0.01%
2022/12/21191.4900.0090.10114,9070.01%
2022/12/202091.1215.192.3890.404.915,6750.03%
2022/12/198.195.80497.5094.704.115,5740.03%
2022/12/16898.64198.2098.00716,2800.04%
2022/12/1410.198.1600.00101.5010.116,2970.06%
2022/12/131100.500.1102.50100.00116,3380.01%
2022/12/129.1100.8900.00101.009.116,3480.06%
2022/12/095.2104.934103.37102.501.316,3100.01%
2022/12/085.1107.701107.50107.504.116,2650.02%
2022/12/076107.5010107.40107.00-416,300-0.02%
2022/12/063108.676108.92107.50-316,310-0.02%
2022/12/053111.673111.83113.00016,2720.00%
2022/12/023109.332.1111.28109.00116,1890.01%
2022/12/016.1107.904.1108.00107.502.116,1650.01%
2022/11/304103.7500.00108.00416,0870.02%
2022/11/293100.673100.67101.00015,9610.00%
2022/11/285.1100.976102.17101.50-115,917-0.01%
2022/11/2512.3106.578106.81103.004.315,8060.03%
2022/11/2410.2111.763112.34110.507.215,6600.05%
2022/11/238111.389112.33113.00-115,531-0.01%
2022/11/2235.3113.9232113.83110.003.315,2730.02%
2022/11/2112113.639.2113.72116.002.814,6900.02%
2022/11/185105.108.3104.77105.50-3.314,430-0.02%
2022/11/1710.2103.0516103.69102.00-5.814,325-0.04%
2022/11/161.199.505100.02100.50-3.914,140-0.03%
2022/11/151198.72698.6397.80514,0130.04%
2022/11/14798.89999.4298.50-213,924-0.01%
2022/11/116101.4916102.56101.00-1013,818-0.07%
2022/11/1019.299.7018.2101.2598.50113,6710.01%
2022/11/094.199.021999.2198.30-14.913,378-0.11%
2022/11/082999.741598.8896.801413,1990.11%
2022/11/072.396.0910.195.8698.00-7.812,924-0.06%
2022/11/041195.331095.3594.20112,7130.01%
2022/11/032394.191893.7494.50512,5290.04%
2022/11/0213.192.831192.6792.302.112,2320.02%
2022/11/012691.582791.5392.30-112,067-0.01%
2022/10/3116.189.292990.0490.10-1311,805-0.11%
2022/10/2836.188.912090.9786.3016.111,6040.14%
2022/10/272989.972386.9891.20611,0100.05%
2022/10/262683.292782.8284.10-110,562-0.01%
2022/10/2542.285.645483.1481.40-11.89,977-0.12%
2022/10/242391.931491.8688.5099,6380.09%
2022/10/21899.93599.4495.1039,3970.03%
2022/10/20296.052101.15105.5009,1160.00%
2022/10/191.199.8500.0096.701.19,1190.01%
2022/10/180100.0000.0099.0009,1220.00%
2022/10/17394.733.193.6298.00-0.19,1010.00%
2022/10/14594.70292.8098.0039,0880.03%
2022/10/130.194.004.994.8293.60-4.89,041-0.05%
2022/10/125.8103.692100.50104.003.88,9920.04%
2022/10/118113.372111.50111.5068,9090.07%
2022/10/071.1123.1400.00123.501.18,8800.01%
2022/10/061.1122.471.1126.41125.5008,8620.00%
2022/10/050.1120.590124.00120.500.18,8360.00%
2022/10/042127.980.1127.30127.001.98,7870.02%
2022/10/0328.1124.3929.1126.49119.50-18,724-0.01%
2022/09/3043.2130.3160.2129.80128.00-177,874-0.22%
2022/09/2938.1141.6141.4138.51139.00-3.37,222-0.05%
2022/09/2853.1148.0021.2149.12142.0031.85,9260.54%
2022/09/2714.8159.6383.1164.82157.50-68.35,389-1.27%
2022/09/264.3174.5000.00174.504.34,6190.09%
2022/09/2324.3214.9938.6223.04193.50-14.24,652-0.31%
2022/09/206.1198.2413.3197.68195.50-7.23,987-0.18%
2022/09/196.6199.684197.88193.002.63,8970.07%
2022/09/160.2205.6716206.00208.00-15.93,753-0.42%
2022/09/155.2206.553.2208.54202.0023,7380.05%
2022/09/142.1205.0600.00206.502.13,7050.06%
2022/09/133.2206.512204.27204.501.23,6600.03%
2022/09/125.1198.7513200.42208.00-7.93,616-0.22%
2022/09/083.4180.1023.1185.44194.50-19.73,553-0.55%
2022/09/072.8178.970178.00177.002.83,4550.08%
2022/09/069.2206.995.2205.57196.5043,4130.12%
2022/09/057.2213.692208.79218.005.23,2520.16%
2022/09/021199.007196.00198.50-63,182-0.19%
2022/09/0117.2185.5110186.00188.507.23,1000.23%
2022/08/313183.512181.25183.5013,0500.03%
2022/08/3011.1177.3611178.41177.5003,0200.00%
2022/08/295.2177.532.5173.50179.502.73,0150.09%
2022/08/2610.1166.9910171.70175.000.12,9630.00%
2022/08/2515163.3721162.45162.50-62,883-0.21%
2022/08/2412153.344153.38164.0082,7980.29%
2022/08/2311150.551147.03150.00102,6620.38%
2022/08/223.2144.011146.00146.002.22,5620.08%
2022/08/190142.002136.50142.00-22,459-0.08%
2022/08/181.2134.7700.00136.001.22,3970.05%
2022/08/172130.250132.00130.5022,3510.08%
2022/08/161127.591128.50135.0002,3040.00%
2022/08/150.6123.0800.00124.500.62,2800.03%
2022/08/121.3123.7300.00123.501.32,2630.06%
2022/08/110.8125.3100.00124.500.82,2640.04%
2022/08/090123.001118.50123.00-12,234-0.04%
2022/08/040.4114.9300.00114.000.42,3110.02%
2022/08/032116.251115.00116.0012,2870.04%
2022/07/280.3126.6700.00127.500.32,2360.01%
2022/07/260.2127.001.1124.64124.50-0.92,242-0.04%
2022/07/251.1127.559127.56127.00-7.92,225-0.36%
2022/07/220.2122.752123.00124.50-1.82,182-0.08%
2022/07/2100.000119.00118.5002,1630.00%
2022/07/2000.000.1120.50119.00-0.12,1690.00%
2022/07/190.2122.450122.00121.500.22,1890.01%
2022/07/181121.5100.00122.0012,1750.05%
2022/07/1500.000.1116.22117.00-0.12,1590.00%
2022/07/140.2117.5800.00117.000.22,1560.01%
2022/07/1300.001114.00114.00-12,145-0.05%
2022/07/1200.002111.50111.50-22,142-0.09%
2022/07/113.2115.721115.00115.002.22,1440.10%
2022/07/070.1111.0000.00112.000.12,1670.00%
2022/07/060.2116.004115.49113.50-3.82,179-0.18%
2022/07/054114.5000.00117.5042,1780.18%
2022/07/0400.000111.50111.0002,2240.00%
2022/07/013110.007113.86113.50-42,248-0.18%
2022/06/302120.000.1117.91115.501.92,2480.08%
2022/06/294.1116.834119.88119.000.12,2040.00%
2022/06/280114.003114.00114.00-32,160-0.14%
2022/06/272110.496110.75109.50-42,112-0.19%
2022/06/2400.001109.00108.50-12,104-0.05%
2022/06/232110.4800.00110.0022,1320.10%
2022/06/2200.000105.50105.5002,1400.00%
2022/06/210.3107.502107.75107.50-1.72,187-0.08%
2022/06/2000.0020111.50105.50-202,173-0.92%
2022/06/1710106.011109.95109.5092,1280.42%
2022/06/1612108.165108.20108.5072,0750.34%
2022/06/100.794.9100.0094.100.71,9900.03%
2022/06/0700.00191.9090.70-12,012-0.05%
2022/06/06795.89197.0095.2061,9810.30%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音