勝品 (6556)-元大-文心興安券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
89.6
漲跌
▼2.4
漲幅
-2.61%
成交量
42張
產業
上櫃光電類股▲3.27%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	89.60	89.60	-1	71	-1.39%
2024/10/08	0.1	94.80	0	0.00	93.90	0.1	117	0.04%
2024/09/12	0.1	99.40	0	0.00	99.30	0.1	135	0.07%
2024/09/11	1	100.00	0	0.00	99.80	1	136	0.73%
2024/09/06	1	109.00	0	0.00	108.50	1	136	0.73%
2024/08/29	0	0.00	0	124.00	123.50	0	141	-0.01%
2024/08/26	0	0.00	0	119.00	114.00	0	126	-0.01%
2024/08/21	0	116.50	0	0.00	116.50	0	133	0.01%
2024/08/15	0	0.00	0.1	120.00	120.00	-0.1	122	-0.04%
2024/07/08	0.1	112.00	0	0.00	112.00	0.1	108	0.05%
2024/06/28	0	0.00	1	122.00	122.50	-1	100	-0.99%
2024/06/19	0	0.00	1	117.00	118.50	-1	92	-1.08%
2024/06/11	0	0.00	0	113.00	115.00	0	81	-0.02%
2024/06/04	1	104.00	0	0.00	104.00	1	73	1.36%
2024/06/03	0	115.00	0	0.00	113.50	0	69	0.03%
2024/05/31	0	0.00	0.1	103.50	111.50	-0.1	66	-0.17%
2024/05/28	0	110.00	0	0.00	110.00	0	64	0.03%
2024/05/27	0.1	109.00	0	0.00	109.00	0.1	61	0.16%
2024/05/22	1	98.00	0	0.00	97.10	1	57	1.75%
2024/03/04	0	0.00	0	90.90	90.00	0	42	-0.05%
2024/03/01	0	0.00	0.1	91.00	91.50	-0.1	42	-0.14%
2024/02/27	0	87.40	0	0.00	86.50	0	41	0.11%
2024/02/22	0	0.00	0	85.70	85.70	0	43	-0.05%
2024/02/21	0	86.90	0	0.00	86.00	0	44	0.11%
2024/01/30	0	0.00	1	85.80	86.00	-1	49	-2.02%
2024/01/09	1	85.50	0	0.00	85.50	1	57	1.73%
2024/01/08	0	0.00	0	85.10	85.10	0	57	-0.03%
2024/01/04	0	0.00	1	85.70	85.00	-1	61	-1.65%
2024/01/03	0	0.00	1	86.21	86.10	-1	69	-1.48%
2024/01/02	0	88.00	0	0.00	87.40	0	71	0.06%
2023/12/22	0	0.00	0	89.20	89.10	0	70	-0.02%
2023/12/21	0	0.00	1	89.00	89.30	-1	70	-1.42%
2023/12/19	3	89.85	0	0.00	90.60	3	70	4.33%
2023/12/12	0	0.00	1	85.10	85.30	-1	60	-1.65%
2023/12/11	1	87.20	0	0.00	87.20	1	60	1.65%
2023/12/01	0	0.00	0	88.00	87.60	0	59	-0.02%
2023/11/30	0	0.00	3	87.20	88.10	-3	59	-5.05%
2023/11/29	0	0.00	14	87.38	87.70	-14	58	-23.77%
2023/11/27	0	0.00	6	87.83	87.80	-6	59	-10.15%
2023/11/22	1	87.80	0	0.00	87.30	1	57	1.73%
2023/11/21	19	86.73	0	0.00	87.80	19	57	33.22%
2023/11/17	1	85.10	0	0.00	85.00	1	56	1.78%
2023/11/15	1	84.90	0	0.00	84.80	1	56	1.77%
2023/10/26	0	0.00	1	96.50	97.00	-1	55	-1.80%
2023/10/25	1	93.50	0	0.00	98.50	1	55	1.79%
2023/10/19	0	0.00	1	91.00	92.30	-1	54	-1.82%
2023/10/18	0	0.00	1	93.70	93.70	-1	53	-1.87%
2023/10/17	1	98.40	0	0.00	96.00	1	53	1.87%
2023/10/11	1	102.00	1	101.00	102.00	0	49	0.00%
2023/09/04	1	90.90	0	0.00	90.40	1	112	0.89%
2023/07/12	0	0.00	0.1	114.00	111.50	-0.1	163	-0.03%
2023/07/07	0	0.00	0.1	110.50	109.50	-0.1	166	-0.06%
2023/07/06	0	0.00	7	113.00	113.00	-7	166	-4.20%
2023/07/04	0	0.00	0	119.00	118.00	0	164	-0.01%
2023/07/03	1	119.00	0	0.00	118.50	1	164	0.61%
2023/06/30	6	123.08	0	120.50	120.50	6	165	3.61%
2023/06/29	0	0.00	0	118.50	118.00	0	163	-0.01%
2023/06/28	0.1	119.50	0	0.00	119.50	0.1	163	0.06%
2023/06/27	0	121.00	0	0.00	120.50	0	165	0.02%
2023/06/26	0	0.00	1	113.00	117.00	-1	162	-0.62%
2023/06/19	1	117.50	0	0.00	117.00	1	176	0.57%
2023/06/16	0	120.00	1	121.50	119.50	-1	178	-0.55%
2023/06/14	0	0.00	1	121.50	122.00	-1	178	-0.56%
2023/06/13	2.1	117.87	0	0.00	111.00	2.1	175	1.17%
2023/05/25	0	0.00	2	121.75	120.50	-2	323	-0.62%
2023/05/24	1	129.00	1	125.50	126.00	0	352	0.00%
2023/05/23	3	127.33	1	128.50	129.00	2	380	0.53%
2023/05/10	0	0.00	0.3	126.50	130.00	-0.3	446	-0.07%
2023/04/26	0.2	132.05	2	127.50	127.50	-1.8	453	-0.40%
2023/04/25	0.1	149.00	0	0.00	136.00	0.1	450	0.02%
2023/03/31	0	0.00	0	160.00	159.00	0	423	0.00%
2023/03/30	0	158.50	0	0.00	156.50	0	422	0.00%
2023/03/22	2	176.00	1	173.50	177.00	1	406	0.25%
2023/03/21	0	0.00	0	167.50	168.50	0	398	-0.01%
2023/03/17	1	175.44	1	173.00	172.50	0	392	0.00%
2023/03/15	0	169.50	0	0.00	168.50	0	387	0.00%
2023/03/10	0	0.00	0	177.50	177.00	0	385	0.00%
2023/03/08	0	187.50	0	187.50	185.50	0	385	0.00%
2023/03/07	1	191.00	0	0.00	180.50	1	376	0.27%
2023/03/06	0	189.50	0	0.00	185.50	0	362	0.00%
2023/03/03	1	172.50	1	179.00	179.00	0	333	0.00%
2023/02/24	1	168.50	2	170.00	166.00	-1	291	-0.34%
2023/02/21	3	167.17	2	170.00	160.50	1	234	0.43%
2023/02/17	1	145.50	1	147.00	147.00	0	197	0.00%
2023/02/07	0	0.00	0	121.50	120.50	0	155	0.00%
2023/01/11	0	102.00	0	0.00	100.50	0	127	0.01%
2022/11/15	0	0.00	0	118.50	118.50	0	52	-0.02%
2022/11/14	0	115.00	0	0.00	115.50	0	51	0.02%
2022/11/09	0	0.00	2	115.75	115.00	-2	44	-4.50%
2022/08/24	0	0.00	2	70.70	71.50	-2	12	-15.89%
2022/08/22	1	62.70	0	0.00	62.70	1	9	10.56%
2022/08/19	1	63.50	0	0.00	65.80	1	9	10.75%
2022/03/24	0	0.00	2	58.00	58.70	-2	18	-10.62%
2022/03/22	0	0.00	7	58.04	58.00	-7	19	-35.18%
2022/03/10	0	0.00	2	60.00	60.00	-2	37	-5.35%
2022/03/07	0	0.00	2	60.15	60.10	-2	42	-4.66%
2022/03/04	0	0.00	2	61.20	61.50	-2	42	-4.66%
2022/03/03	0	0.00	5	61.36	61.50	-5	42	-11.66%
2022/03/01	0	0.00	1	62.20	64.50	-1	42	-2.36%
2021/12/30	1	79.20	0	0.00	73.90	1	40	2.49%
2021/12/17	1	72.80	0	0.00	70.90	1	33	3.03%
2021/12/13	0	0.00	1	69.10	70.00	-1	29	-3.40%
2021/12/09	1	67.50	0	0.00	70.00	1	26	3.76%
2020/06/08	0	0.00	2	45.35	46.90	-2	10	-19.26%
2020/06/05	2	48.63	0	0.00	47.30	2	10	19.80%
2019/11/26	0	0.00	1	46.70	46.60	-1	11	-8.50%
2019/07/30	1	46.20	0	0.00	46.10	1	48	2.05%