是方 (6561)-元大-文心興安券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
155張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	519.00	0	0.00	507.00	0	227	0.01%
2024/11/21	0	509.00	0.1	507.00	503.00	0	233	-0.01%
2024/11/19	0	512.00	0	517.00	516.00	0	244	0.02%
2024/11/18	0	0.00	0.1	507.00	516.00	-0.1	249	-0.04%
2024/11/15	0	526.00	0	520.00	513.00	0	252	0.01%
2024/11/13	0.1	509.86	0.1	514.17	514.00	-0.1	260	-0.02%
2024/11/12	0.1	499.83	0.1	511.00	496.00	0.1	264	0.02%
2024/11/11	1.1	524.92	0.1	522.00	519.00	1	274	0.37%
2024/11/08	0	525.00	0.1	521.70	523.00	-0.1	282	-0.03%
2024/11/07	0	530.00	0.1	532.00	535.00	0	296	-0.01%
2024/11/06	0.1	514.26	1.4	528.02	530.00	-1.3	298	-0.43%
2024/11/05	0	0.00	0.1	483.00	482.00	-0.1	305	-0.02%
2024/11/04	0	482.03	1	482.50	485.50	-1	318	-0.30%
2024/11/01	0	480.00	1	484.50	480.50	-1	323	-0.30%
2024/10/29	0.1	467.00	0.1	467.00	464.00	0	325	0.00%
2024/10/28	0	0.00	0.1	472.00	468.00	-0.1	328	-0.03%
2024/10/24	0	482.50	1	482.00	474.50	-1	336	-0.30%
2024/10/23	0	0.00	2.4	482.86	482.00	-2.4	340	-0.71%
2024/10/17	0	0.00	0	472.00	479.50	0	345	0.00%
2024/10/16	0	0.00	0.1	471.00	469.00	-0.1	348	-0.01%
2024/10/15	0.1	475.50	0	0.00	470.00	0.1	350	0.03%
2024/10/14	0.1	466.00	0	472.00	471.50	0	355	0.01%
2024/10/01	0.2	470.44	0	0.00	466.50	0.2	365	0.05%
2024/09/27	1	481.50	0	0.00	476.00	1	363	0.27%
2024/09/26	0	0.00	2	479.75	478.50	-2	362	-0.55%
2024/09/25	0.1	481.00	0	0.00	479.00	0.1	362	0.03%
2024/09/24	0.2	477.00	0	0.00	480.50	0.2	362	0.06%
2024/09/23	0.2	476.50	0	0.00	476.00	0.2	361	0.06%
2024/09/20	1	481.00	0	0.00	474.50	1	361	0.28%
2024/09/18	1.2	473.43	0	0.00	470.00	1.2	359	0.34%
2024/09/16	3.1	477.80	0	0.00	478.00	3.1	358	0.86%
2024/09/13	1.3	490.16	2.1	491.62	481.00	-0.8	356	-0.22%
2024/09/12	1	471.12	0	0.00	472.50	1	342	0.30%
2024/09/11	0.1	470.00	0	470.00	468.50	0.1	339	0.03%
2024/09/10	0.2	477.25	0	0.00	480.00	0.2	334	0.06%
2024/09/09	1	486.38	0	0.00	477.50	1	329	0.31%
2024/09/06	1.2	477.99	0	478.50	477.00	1.2	325	0.36%
2024/09/05	0.5	512.14	1.1	499.81	499.50	-0.6	311	-0.18%
2024/09/04	0.2	524.20	0	520.00	520.00	0.1	304	0.05%
2024/09/03	1.1	522.14	0.3	526.00	522.00	0.8	295	0.25%
2024/09/02	0	536.11	0	528.00	525.00	0	288	0.01%
2024/08/30	0.1	528.22	0.6	532.27	538.00	-0.5	280	-0.18%
2024/08/29	0	490.00	0	500.00	491.50	0	262	0.00%
2024/08/28	0.2	495.00	0	0.00	495.00	0.2	258	0.08%
2024/08/27	0.1	496.50	0	0.00	493.00	0.1	256	0.05%
2024/08/26	0.1	497.09	0	491.50	490.50	0.1	252	0.04%
2024/08/23	0.1	508.75	0.1	506.28	503.00	0	247	0.00%
2024/08/22	0.1	506.72	0	0.00	517.00	0.1	241	0.03%
2024/08/21	0	504.00	0	0.00	505.00	0	234	0.00%
2024/08/20	0.1	495.50	0	491.50	491.00	0	228	0.02%
2024/08/19	0.2	498.21	0.1	499.55	498.00	0.1	222	0.06%
2024/08/16	0	499.04	0.1	501.00	500.00	0	219	0.00%
2024/08/15	0.1	497.06	0	494.00	491.00	0.1	211	0.02%
2024/08/14	0	505.00	0	499.50	497.50	0	205	0.00%
2024/08/13	0.1	503.85	1	488.50	505.00	-0.9	198	-0.47%
2024/08/12	1	485.68	0	0.00	485.00	1	185	0.56%
2024/08/09	0	0.00	0	497.00	488.50	0	176	0.00%
2024/08/08	0	490.45	0	489.00	482.00	0	156	-0.01%
2024/08/07	0	494.33	1.1	480.69	493.50	-1	148	-0.70%
2024/08/06	0.1	446.37	1	451.90	454.50	-1	128	-0.74%
2024/08/05	0	414.17	0	0.00	414.00	0	115	0.02%
2024/08/02	1	447.00	0	432.00	431.00	1	110	0.90%
2024/07/31	1	428.50	1	436.00	428.50	0	104	0.01%
2024/07/18	2	398.00	2	411.00	415.00	0	87	0.00%
2024/07/15	0	0.00	2	429.50	417.00	-2	81	-2.46%
2024/07/12	1	425.00	0	419.50	430.00	1	77	1.29%
2024/07/11	0	425.00	0	0.00	425.00	0	73	0.01%
2024/07/10	1	404.00	1.1	405.00	407.50	-0.1	68	-0.15%
2024/07/09	2	386.00	0.1	387.50	392.00	1.9	64	2.95%
2024/06/18	0	356.50	0	0.00	356.50	0	68	0.01%
2024/06/11	0.1	358.84	0	0.00	357.00	0.1	73	0.16%
2024/05/31	0	0.00	0.1	349.67	346.00	-0.1	86	-0.10%
2024/05/28	0	346.00	0	0.00	348.50	0	91	0.01%
2024/04/15	0	0.00	0	376.00	376.50	0	120	0.00%
2024/03/27	0	382.00	0	0.00	384.00	0	115	0.00%
2024/03/08	0.1	368.00	0	0.00	362.00	0.1	107	0.09%
2024/03/07	0	368.50	0	0.00	375.00	0	107	0.00%
2024/03/05	0	0.00	1	371.00	373.00	-1	109	-0.91%
2024/03/04	0	364.00	0	0.00	365.00	0	110	0.02%
2024/02/22	0.1	341.50	0	0.00	341.50	0.1	101	0.09%
2024/02/19	0	336.50	0	0.00	337.50	0	93	0.01%
2023/12/11	0	0.00	0	332.00	329.50	0	71	-0.01%
2023/12/06	1	337.50	1	335.00	332.50	0	68	0.00%
2023/12/05	0	334.50	0	0.00	332.00	0	66	0.01%
2023/12/04	0	0.00	0	335.00	334.00	0	64	-0.03%
2023/11/23	0	325.50	0	0.00	323.00	0	52	0.04%
2023/08/18	1	368.00	0	0.00	367.00	1	132	0.76%
2023/08/04	0	0.00	1	400.00	404.00	-1	118	-0.85%
2023/07/06	0	0.00	1	393.00	394.00	-1	118	-0.85%
2023/06/12	0	0.00	1	383.00	385.50	-1	138	-0.72%
2023/04/28	1	375.00	0	0.00	375.00	1	216	0.46%
2023/04/21	1	392.00	0	0.00	379.50	1	205	0.49%
2023/04/18	0	0.00	1	400.00	411.00	-1	191	-0.52%
2023/04/14	1	387.00	0	0.00	387.00	1	184	0.54%
2023/04/10	1	391.00	2	393.75	391.50	-1	178	-0.56%
2023/04/07	1	382.50	0	0.00	382.50	1	175	0.57%
2023/03/16	0	0.00	1	362.00	361.50	-1	141	-0.71%
2023/03/15	1	355.00	1	370.00	357.50	0	140	0.00%
2023/03/10	1	355.00	0	0.00	353.50	1	131	0.76%
2023/03/09	0	0.00	1	370.00	368.50	-1	127	-0.78%
2023/03/06	1	355.00	0	0.00	362.50	1	119	0.84%
2023/02/23	0	0.00	1	344.00	348.50	-1	81	-1.23%
2023/02/20	2	322.00	0	0.00	316.50	2	55	3.61%
2023/02/17	0	0.00	2	320.00	320.00	-2	37	-5.37%
2023/02/10	0	0.00	0	299.00	294.00	0	28	0.00%
2022/11/09	0	0.00	0	299.00	283.00	0	13	-0.04%
2022/11/07	0	0.00	0	298.00	279.00	0	14	-0.01%
2022/10/05	0	0.00	0	287.00	285.00	0	20	-0.02%
2022/09/29	0	0.00	0	286.00	281.00	0	20	-0.03%
2022/06/01	0	0.00	0.1	306.00	306.00	-0.1	38	-0.22%
2022/05/06	0	0.00	1	281.00	286.00	-1	35	-2.79%
2022/04/27	0	0.00	0	274.50	276.50	0	33	-0.05%
2022/04/15	0.1	272.00	0	0.00	275.00	0.1	33	0.15%
2022/04/11	1	275.00	0	0.00	275.00	1	35	2.78%
2022/04/08	0	279.50	0	0.00	277.00	0	36	0.10%
2022/03/17	0	275.00	0	0.00	274.00	0	37	0.05%
2022/01/24	0	0.00	0.1	269.00	265.50	-0.1	39	-0.14%
2021/12/27	0	0.00	1	280.00	280.50	-1	38	-2.62%
2021/12/03	0	272.00	0	0.00	272.00	0	36	0.01%
2021/11/22	0	0.00	0.1	288.50	283.00	-0.1	37	-0.16%
2021/05/12	0	0.00	5	288.30	288.50	-5	109	-4.55%
2021/04/28	0	300.00	0	0.00	296.00	0	109	0.04%
2021/04/21	2	300.00	0	0.00	300.00	2	108	1.85%
2021/03/15	1	324.00	0	0.00	321.50	1	90	1.11%
2021/03/12	0	0.00	3	325.33	328.50	-3	87	-3.42%
2021/03/10	1.1	315.40	0	0.00	316.50	1.1	84	1.25%
2021/03/09	0	0.00	1	316.00	321.00	-1	83	-1.20%
2021/02/17	1	297.00	0	0.00	293.50	1	73	1.37%
2021/01/21	1	309.50	0	0.00	302.50	1	66	1.51%
2021/01/13	1	333.50	0	0.00	333.00	1	61	1.62%
2020/11/26	1	376.00	1	373.50	374.00	0	109	0.00%
2020/10/27	0	0.00	1	370.00	371.00	-1	214	-0.47%
2020/10/19	0	0.00	1	357.00	359.50	-1	243	-0.41%
2020/10/15	1	350.00	0	0.00	356.00	1	252	0.40%
2020/09/18	0	0.00	1	374.00	370.50	-1	326	-0.31%
2020/09/10	2	374.50	2	364.00	362.00	0	348	0.00%
2020/09/02	1	375.50	0	0.00	371.50	1	356	0.28%
2020/08/27	1	386.00	1	392.00	389.00	0	367	0.00%
2020/08/26	1	397.00	0	0.00	395.00	1	374	0.27%
2020/08/24	3	408.00	0	0.00	400.00	3	388	0.77%
2020/08/19	0	0.00	3	392.67	391.00	-3	400	-0.75%
2020/08/18	2	379.50	4	381.63	385.00	-2	403	-0.50%
2020/08/14	0	0.00	1	349.00	349.00	-1	414	-0.24%
2020/07/27	1	305.00	0	0.00	310.00	1	460	0.22%
2020/07/22	3	341.50	0	0.00	336.00	3	492	0.61%
2020/07/17	0	0.00	1	337.00	325.50	-1	517	-0.19%
2020/07/16	0	0.00	1	344.50	341.00	-1	525	-0.19%
2020/07/14	0	0.00	1	360.00	351.00	-1	532	-0.19%
2020/07/13	3	360.50	2	362.75	360.00	1	537	0.19%
2020/07/10	3	366.00	0	0.00	363.50	3	546	0.55%
2020/07/09	1	383.00	1	378.50	378.00	0	548	0.00%
2020/07/03	0	0.00	1	378.00	374.00	-1	592	-0.17%
2020/07/02	2	374.25	0	0.00	373.00	2	604	0.33%
2020/07/01	0	0.00	1	382.00	377.00	-1	614	-0.16%
2020/06/29	1	377.00	0	0.00	374.50	1	671	0.15%
2020/06/23	1	398.00	0	0.00	399.00	1	674	0.15%
2020/06/22	1	400.00	2	409.25	405.50	-1	680	-0.15%
2020/06/16	1	391.00	1	389.50	390.00	0	677	0.00%
2020/06/15	0	0.00	1	402.00	385.50	-1	686	-0.15%
2020/06/12	1	375.00	0	0.00	396.00	1	691	0.14%
2020/06/11	2	385.50	1	386.00	385.50	1	704	0.14%
2020/06/10	1	388.00	0	0.00	383.00	1	720	0.14%
2020/06/05	0	0.00	1	394.00	391.50	-1	755	-0.13%
2020/06/04	1	390.50	1	386.50	383.00	0	765	0.00%
2020/06/03	0	0.00	1	390.50	387.50	-1	767	-0.13%
2020/06/02	2	386.50	0	0.00	381.00	2	762	0.26%
2020/06/01	2	411.25	2	408.75	405.00	0	751	0.00%
2020/05/29	0	0.00	1	383.00	408.50	-1	737	-0.14%
2020/05/27	1	381.00	0	0.00	379.00	1	726	0.14%
2020/05/26	0	0.00	2	374.50	381.00	-2	714	-0.28%
2020/05/25	0	0.00	4	343.88	355.00	-4	694	-0.58%
2020/05/22	3	330.00	3	334.67	323.00	0	677	0.00%
2020/05/21	4	321.88	5	326.80	323.00	-1	659	-0.15%
2020/05/20	1	315.00	0	0.00	315.00	1	641	0.16%
2020/05/19	0	0.00	1	305.50	303.50	-1	634	-0.16%
2020/05/18	1	308.00	1	307.00	305.00	0	631	0.00%
2020/05/15	1	313.00	1	297.00	313.00	0	621	0.00%
2020/05/14	0	0.00	1	293.00	294.00	-1	608	-0.16%
2020/05/13	2	302.50	1	302.00	302.00	1	603	0.17%
2020/05/12	1	297.50	0	0.00	297.50	1	591	0.17%
2020/05/08	1	290.50	1	290.00	290.00	0	585	0.00%
2020/05/06	2	291.50	2	284.00	282.50	0	580	0.00%
2020/04/30	0	0.00	1	296.00	297.00	-1	558	-0.18%
2020/04/29	1	315.00	1	320.00	298.50	0	552	0.00%
2020/04/27	3	308.00	3	313.33	303.50	0	537	0.00%
2020/04/24	0	0.00	1	291.50	299.00	-1	504	-0.20%
2020/04/22	3	286.00	3	292.33	282.50	0	483	0.00%
2020/04/21	1	284.00	0	0.00	284.50	1	461	0.22%
2020/04/17	1	273.00	0	0.00	274.00	1	442	0.23%
2020/04/15	0	0.00	1	286.00	275.00	-1	423	-0.24%
2020/04/13	1	274.00	3	272.83	282.50	-2	401	-0.50%
2020/04/10	3	268.00	1	269.50	268.50	2	384	0.52%
2020/04/09	1	273.00	0	0.00	272.00	1	374	0.27%
2020/04/08	1	283.00	0	0.00	278.00	1	359	0.28%
2020/04/07	4	288.13	0	0.00	293.00	4	342	1.17%
2020/04/01	2	282.25	1	280.00	288.50	1	307	0.33%
2020/03/31	4	270.50	5	270.80	271.50	-1	276	-0.36%
2020/03/30	1	257.50	0	0.00	258.50	1	240	0.41%
2020/03/27	1	251.00	0	0.00	251.00	1	233	0.43%
2020/03/26	0	0.00	3	251.33	255.00	-3	220	-1.36%
2020/03/24	1	237.00	1	243.00	236.00	0	204	0.00%
2020/03/20	0	0.00	2	240.00	234.00	-2	196	-1.02%
2020/03/19	2	211.00	1	209.00	223.00	1	185	0.54%
2020/03/18	2	235.00	0	0.00	228.00	2	172	1.16%
2020/03/17	2	255.00	2	263.50	243.00	0	161	0.00%
2020/03/16	0	0.00	2	270.00	261.00	-2	143	-1.40%
2020/03/13	4	240.13	2	257.00	249.50	2	124	1.61%
2020/01/30	1	197.00	0	0.00	202.00	1	87	1.14%
2019/11/13	0	0.00	0	237.00	237.50	0	170	-0.01%
2019/11/11	0	0.00	0.2	235.00	236.50	-0.2	176	-0.11%
2019/11/01	0	0.00	1	227.50	233.00	-1	181	-0.55%
2019/10/31	1	225.00	0	0.00	226.00	1	176	0.57%
2019/09/10	0.1	244.00	0	0.00	244.00	0.1	180	0.06%
2019/09/03	0.1	253.50	0	0.00	255.00	0.1	170	0.06%
2019/07/29	0	0.00	1	228.00	227.00	-1	205	-0.49%
2019/07/26	1	225.50	0	0.00	226.00	1	207	0.48%
2019/07/25	0	0.00	1	230.00	230.00	-1	209	-0.48%
2019/07/24	0	0.00	0.3	225.50	226.00	-0.3	210	-0.14%
2019/07/10	0	0.00	1	210.00	211.00	-1	219	-0.46%
2019/06/28	0.1	202.00	0	0.00	202.50	0.1	215	0.05%
2019/05/24	0	0.00	1	200.50	200.00	-1	209	-0.48%
2019/05/20	0.1	198.50	0	0.00	198.00	0.1	210	0.05%
2019/05/15	0.1	200.00	0	0.00	201.00	0.1	192	0.05%
2019/05/07	2	198.00	2	200.00	201.00	0	178	0.00%
2019/05/03	1	192.50	0	0.00	190.50	1	162	0.62%
2018/12/19	0	0.00	1	157.50	156.00	-1	91	-1.09%
2018/12/14	1	164.00	0	0.00	159.00	1	86	1.15%
2018/11/15	0	0.00	5	147.60	148.00	-5	81	-6.10%
2018/11/08	5	157.50	0	0.00	157.00	5	86	5.78%
2018/08/13	1	192.00	0	0.00	192.50	1	374	0.27%
2018/08/02	0	0.00	1	198.00	198.00	-1	385	-0.26%
2018/07/27	1	214.00	0	0.00	215.50	1	372	0.27%
2018/07/26	0	0.00	1	210.50	211.00	-1	358	-0.28%
2018/07/24	1	209.50	0	0.00	209.50	1	353	0.28%
2018/07/18	0	0.00	1	209.00	207.00	-1	334	-0.30%
2018/07/17	1	211.50	0	0.00	210.50	1	331	0.30%
2018/06/26	0	0.00	1	185.50	185.00	-1	274	-0.36%
2018/06/22	0	0.00	1	199.00	197.50	-1	263	-0.38%
2018/06/19	0	0.00	1	204.50	203.00	-1	255	-0.39%
2018/06/14	0	0.00	2	207.75	205.00	-2	248	-0.81%
2018/06/12	0	0.00	1	208.00	209.00	-1	238	-0.42%
2018/06/07	2	212.25	3	213.17	220.00	-1	204	-0.49%
2018/06/06	3	210.00	0	0.00	210.00	3	184	1.63%
2018/06/05	0	0.00	1	204.50	204.00	-1	160	-0.62%