券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/26 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 65 | -1.53% |
|
| 2024/03/07 | 0 | 0.00 | 8 | 14.41 | 14.55 | -8 | 61 | -13.11% |
|
| 2023/11/09 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 187 | 0.53% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 14.65 | 14.45 | -1 | 202 | -0.49% |
|
| 2023/10/11 | 1 | 14.40 | 1 | 14.40 | 14.35 | 0 | 207 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 207 | -0.48% |
|
| 2023/10/05 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 207 | 0.48% |
|
| 2023/10/04 | 2 | 14.35 | 1 | 14.40 | 14.65 | 1 | 206 | 0.48% |
|
| 2023/10/03 | 2 | 14.63 | 2 | 14.50 | 14.50 | 0 | 203 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 233 | -0.43% |
|
| 2023/08/28 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 234 | 0.43% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 14.85 | 14.65 | -1 | 240 | -0.42% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 14.68 | 14.60 | -2 | 242 | -0.83% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 258 | -0.39% |
|
| 2023/07/20 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 258 | 0.39% |
|
| 2023/06/28 | 1 | 17.05 | 0 | 0.00 | 16.70 | 1 | 283 | 0.35% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 18.00 | 17.15 | -2 | 295 | -0.68% |
|
| 2023/06/14 | 2 | 17.65 | 2 | 18.35 | 17.45 | 0 | 281 | 0.00% |
|
| 2023/06/02 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 333 | 0.60% |
|
| 2023/05/29 | 1 | 16.25 | 0 | 0.00 | 16.00 | 1 | 340 | 0.29% |
|
| 2023/05/05 | 1 | 16.25 | 1 | 16.60 | 15.95 | 0 | 320 | 0.00% |
|
| 2023/04/24 | 2 | 16.50 | 2 | 15.60 | 15.75 | 0 | 291 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 13 | 15.69 | 15.65 | -13 | 268 | -4.84% |
|
| 2023/04/06 | 1 | 16.10 | 2 | 16.10 | 15.90 | -1 | 266 | -0.38% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 16.70 | 16.45 | -1 | 266 | -0.38% |
|
| 2023/03/28 | 1 | 15.95 | 1 | 16.40 | 15.95 | 0 | 243 | 0.00% |
|
| 2023/03/27 | 1 | 15.90 | 0 | 0.00 | 15.70 | 1 | 228 | 0.44% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 15.80 | 15.90 | -2 | 230 | -0.87% |
|
| 2023/03/20 | 4 | 15.20 | 0 | 0.00 | 14.70 | 4 | 224 | 1.79% |
|
| 2023/03/17 | 2 | 16.00 | 0 | 0.00 | 15.55 | 2 | 217 | 0.92% |
|
| 2023/03/15 | 11 | 16.10 | 0 | 0.00 | 15.40 | 11 | 195 | 5.63% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 16.45 | 16.00 | -2 | 177 | -1.13% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 14.88 | 15.55 | -2 | 131 | -1.52% |
|
| 2023/03/09 | 1 | 14.85 | 0 | 0.00 | 14.55 | 1 | 115 | 0.86% |
|
| 2023/03/08 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 114 | 0.87% |
|
| 2023/03/07 | 1 | 14.85 | 1 | 15.10 | 14.85 | 0 | 114 | 0.00% |
|
| 2023/03/06 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 104 | 0.96% |
|
| 2023/03/02 | 1 | 13.70 | 0 | 0.00 | 13.95 | 1 | 100 | 1.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 105 | -0.95% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 104 | -1.00% |
|
| 2022/04/07 | 2 | 20.63 | 2 | 20.80 | 19.70 | 0 | 253 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 153 | -0.65% |
|
| 2021/12/24 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 1,023 | 0.10% |
|
| 2021/12/14 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 1,210 | 0.08% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 22.40 | 23.50 | -1 | 1,254 | -0.08% |
|
| 2021/11/29 | 1 | 24.05 | 2 | 24.05 | 23.50 | -1 | 1,242 | -0.08% |
|
| 2021/11/17 | 1 | 23.95 | 0 | 0.00 | 24.10 | 1 | 1,162 | 0.09% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 1,166 | -0.09% |
|
| 2021/10/28 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 1,159 | 0.09% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 1,280 | -0.08% |
|
| 2021/10/18 | 0 | 0.00 | 0.2 | 20.75 | 21.40 | -0.2 | 1,301 | -0.02% |
|
| 2021/09/28 | 1 | 21.65 | 0 | 0.00 | 21.35 | 1 | 1,822 | 0.05% |
|
| 2021/09/13 | 8 | 23.30 | 8 | 22.76 | 22.60 | 0 | 1,662 | 0.00% |
|
| 2021/09/10 | 2 | 22.85 | 2 | 22.90 | 22.90 | 0 | 1,652 | 0.00% |
|
| 2021/09/06 | 7 | 25.30 | 7 | 24.06 | 23.60 | 0 | 1,652 | 0.00% |
|
| 2021/09/01 | 2 | 26.70 | 2 | 26.35 | 26.00 | 0 | 1,624 | 0.00% |
|
| 2021/08/30 | 43 | 27.87 | 43 | 26.65 | 28.00 | 0 | 1,565 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 23.90 | 26.80 | -2 | 1,509 | -0.13% |
|
| 2021/08/25 | 2 | 24.75 | 2 | 25.00 | 24.90 | 0 | 1,310 | 0.00% |
|
| 2021/08/24 | 2 | 24.50 | 0 | 0.00 | 23.75 | 2 | 1,294 | 0.15% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 1,196 | -0.08% |
|
| 2021/08/02 | 4 | 27.05 | 4 | 26.25 | 25.50 | 0 | 1,158 | 0.00% |
|
| 2021/07/28 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,109 | 0.09% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 28.95 | 28.50 | -3 | 1,087 | -0.28% |
|
| 2021/07/22 | 0.2 | 33.00 | 0 | 0.00 | 33.60 | 0.2 | 967 | 0.02% |
|
| 2021/07/20 | 1 | 33.70 | 0 | 0.00 | 32.85 | 1 | 953 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 32.40 | 33.70 | -2 | 940 | -0.21% |
|
| 2021/07/16 | 3 | 31.33 | 0 | 0.00 | 31.70 | 3 | 930 | 0.32% |
|
| 2021/07/13 | 2 | 34.30 | 0 | 0.00 | 30.40 | 2 | 922 | 0.22% |
|
| 2021/07/09 | 8 | 28.69 | 1 | 29.50 | 30.05 | 7 | 874 | 0.80% |
|
| 2021/07/08 | 2 | 28.68 | 1 | 29.60 | 28.85 | 1 | 827 | 0.12% |
|
| 2021/07/07 | 7 | 27.76 | 6 | 27.68 | 28.10 | 1 | 743 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 610 | -0.16% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 20.90 | 21.15 | -1 | 613 | -0.16% |
|
| 2021/06/16 | 1 | 19.65 | 1 | 20.25 | 19.50 | 0 | 725 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 19.15 | 18.95 | -3 | 768 | -0.39% |
|
| 2021/06/03 | 4 | 19.01 | 4 | 20.25 | 18.85 | 0 | 842 | 0.00% |
|
| 2021/05/11 | 3 | 18.23 | 0 | 0.00 | 17.65 | 3 | 817 | 0.37% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 21.95 | 22.45 | -2 | 788 | -0.25% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.00 | 21.65 | -1 | 863 | -0.12% |
|
| 2021/04/16 | 1 | 21.45 | 0 | 0.00 | 22.00 | 1 | 856 | 0.12% |
|
| 2021/04/13 | 2 | 20.90 | 2 | 21.35 | 20.15 | 0 | 824 | 0.00% |
|
| 2021/04/09 | 3 | 19.10 | 6 | 19.70 | 19.90 | -3 | 791 | -0.38% |
|
| 2021/03/23 | 3 | 18.00 | 0 | 0.00 | 17.85 | 3 | 742 | 0.40% |
|
| 2021/03/19 | 2 | 21.55 | 0 | 0.00 | 20.90 | 2 | 678 | 0.29% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 18.95 | 20.10 | -3 | 610 | -0.49% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 18.80 | 18.50 | -2 | 564 | -0.35% |
|
| 2021/03/09 | 6 | 18.33 | 5 | 18.49 | 18.20 | 1 | 513 | 0.19% |
|
| 2021/01/19 | 2 | 16.23 | 0 | 0.00 | 16.05 | 2 | 420 | 0.48% |
|
| 2021/01/14 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 394 | 0.25% |
|
| 2021/01/13 | 4 | 18.25 | 8 | 18.76 | 18.15 | -4 | 371 | -1.08% |
|
| 2021/01/12 | 6 | 17.80 | 6 | 18.44 | 17.55 | 0 | 326 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 220 | -0.45% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 14.90 | 15.25 | -1 | 218 | -0.46% |
|
| 2020/11/12 | 1 | 15.00 | 0 | 0.00 | 14.70 | 1 | 244 | 0.41% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 16.40 | 16.00 | -1 | 495 | -0.20% |
|
| 2020/09/21 | 8 | 16.73 | 8 | 17.21 | 16.70 | 0 | 499 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 15.15 | 14.80 | -1 | 542 | -0.18% |
|
| 2020/08/06 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 510 | 0.20% |
|
| 2020/07/29 | 0.1 | 16.55 | 0 | 0.00 | 16.35 | 0.1 | 507 | 0.01% |
|
| 2020/07/28 | 0.1 | 17.00 | 4 | 16.45 | 16.50 | -3.9 | 506 | -0.77% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 16.90 | 17.55 | -1 | 488 | -0.20% |
|
| 2020/07/21 | 1 | 17.10 | 3 | 16.93 | 17.10 | -2 | 464 | -0.43% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 18.30 | 17.50 | -1 | 439 | -0.23% |
|
| 2020/07/17 | 1 | 17.80 | 3 | 17.75 | 17.40 | -2 | 435 | -0.46% |
|
| 2020/07/15 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 430 | 0.23% |
|
| 2020/07/14 | 1 | 18.45 | 1 | 18.10 | 17.95 | 0 | 421 | 0.00% |
|
| 2020/07/13 | 2 | 18.90 | 2 | 18.95 | 18.85 | 0 | 411 | 0.00% |
|
| 2020/07/10 | 10 | 20.28 | 6 | 19.75 | 19.30 | 4 | 402 | 0.99% |
|
| 2020/07/09 | 6 | 20.55 | 0 | 0.00 | 20.80 | 6 | 323 | 1.85% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 19.93 | 19.25 | -5 | 280 | -1.78% |
|
| 2020/07/06 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 248 | 2.01% |
|
| 2020/07/03 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 216 | 0.46% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 17.15 | 16.95 | -1 | 192 | -0.52% |
|
| 2020/06/23 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 183 | 0.55% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 20.52 | 19.05 | -5 | 176 | -2.84% |
|
| 2020/06/19 | 4 | 19.25 | 0 | 0.00 | 19.25 | 4 | 128 | 3.11% |
|
| 2020/06/04 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 101 | 0.98% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 18.00 | 18.10 | -3 | 117 | -2.56% |
|
| 2020/03/02 | 3 | 19.25 | 3 | 19.60 | 19.45 | 0 | 132 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 20.20 | 20.40 | -3 | 129 | -2.32% |
|
| 2020/02/20 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 129 | 2.32% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 21.15 | 21.30 | -3 | 129 | -2.32% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 153 | -1.95% |
|
| 2020/02/05 | 4 | 20.93 | 3 | 21.90 | 20.90 | 1 | 150 | 0.67% |
|
| 2020/02/04 | 3 | 21.00 | 0 | 0.00 | 21.30 | 3 | 149 | 2.01% |
|
| 2020/01/30 | 3 | 22.20 | 0 | 0.00 | 21.75 | 3 | 145 | 2.06% |
|
| 2020/01/20 | 6 | 24.10 | 0 | 0.00 | 24.00 | 6 | 141 | 4.23% |
|
| 2020/01/17 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 140 | 0.71% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 138 | -0.72% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 135 | -0.74% |
|
| 2020/01/08 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 135 | 0.74% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 134 | -0.74% |
|
| 2020/01/02 | 2 | 25.33 | 0 | 0.00 | 25.50 | 2 | 131 | 1.52% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 127 | -3.13% |
|
| 2019/12/27 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 125 | 0.80% |
|
| 2019/12/25 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 124 | 0.81% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 25.00 | 24.65 | -5 | 102 | -4.90% |
|
| 2019/12/13 | 4 | 23.38 | 0 | 0.00 | 23.45 | 4 | 108 | 3.70% |
|
| 2019/12/11 | 1 | 24.70 | 1 | 24.90 | 24.55 | 0 | 106 | 0.00% |
|
| 2019/12/09 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 104 | 0.96% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 102 | -0.98% |
|
| 2019/12/05 | 1 | 23.80 | 4 | 25.03 | 23.80 | -3 | 91 | -3.29% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 23.10 | 23.25 | -1 | 79 | -1.26% |
|
| 2019/11/20 | 2 | 22.30 | 0 | 0.00 | 22.80 | 2 | 80 | 2.47% |
|
| 2019/11/19 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 80 | 1.25% |
|
| 2019/11/07 | 3 | 23.50 | 2 | 24.20 | 23.20 | 1 | 79 | 1.26% |
|
| 2019/11/06 | 2 | 25.70 | 3 | 24.30 | 25.10 | -1 | 71 | -1.40% |
|
| 2019/11/05 | 3 | 23.50 | 0 | 0.00 | 23.40 | 3 | 52 | 5.75% |
|
| 2019/09/19 | 1 | 25.80 | 1 | 26.95 | 25.00 | 0 | 86 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 25.70 | 25.70 | 0 | 74 | -0.03% |
|
| 2019/07/19 | 9 | 28.33 | 8 | 28.69 | 27.30 | 1 | 93 | 1.07% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 25.85 | 26.95 | -2 | 74 | -2.67% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 23.95 | 24.50 | -3 | 74 | -4.05% |
|
| 2019/07/12 | 3 | 23.40 | 0 | 0.00 | 23.40 | 3 | 118 | 2.53% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 24.35 | 24.10 | -3 | 130 | -2.30% |
|
| 2019/07/02 | 3 | 23.60 | 0 | 0.00 | 23.90 | 3 | 132 | 2.26% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 23.58 | 23.55 | -2 | 153 | -1.31% |
|
| 2019/06/19 | 5 | 23.48 | 3 | 23.80 | 23.55 | 2 | 157 | 1.27% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 24.45 | 24.10 | -1 | 155 | -0.64% |
|
| 2019/05/28 | 2 | 22.05 | 2 | 22.60 | 22.60 | 0 | 173 | 0.00% |
|
| 2019/04/22 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 187 | 1.60% |
|
| 2019/04/19 | 1 | 31.00 | 1 | 30.50 | 31.90 | 0 | 163 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 7 | 28.59 | 29.00 | -7 | 145 | -4.83% |
|
| 2019/04/17 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 141 | 1.42% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 27.35 | 27.00 | -2 | 138 | -1.44% |
|
| 2019/04/12 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 137 | 1.46% |
|
| 2019/04/11 | 1 | 27.20 | 2 | 27.63 | 27.20 | -1 | 132 | -0.75% |
|
| 2019/04/10 | 3 | 25.70 | 6 | 26.35 | 26.00 | -3 | 128 | -2.33% |
|
| 2019/04/09 | 4 | 25.78 | 4 | 26.64 | 25.90 | 0 | 127 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 26.20 | 25.50 | -1 | 125 | -0.80% |
|
| 2019/04/02 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 123 | 0.81% |
|
| 2019/04/01 | 3 | 25.60 | 0 | 0.00 | 25.60 | 3 | 123 | 2.43% |
|
| 2019/03/28 | 13 | 27.71 | 13 | 28.01 | 27.15 | 0 | 120 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 7 | 26.37 | 26.65 | -7 | 105 | -6.64% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 104 | -0.96% |
|
| 2019/03/06 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 106 | 0.94% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 24.90 | 24.40 | -3 | 106 | -2.81% |
|
| 2019/03/04 | 3 | 24.05 | 0 | 0.00 | 24.00 | 3 | 91 | 3.28% |
|
| 2019/02/27 | 6 | 25.23 | 0 | 0.00 | 25.15 | 6 | 88 | 6.80% |
|
| 2019/02/22 | 1 | 26.30 | 1 | 26.60 | 26.40 | 0 | 85 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 85 | -1.18% |
|
| 2019/02/20 | 1 | 26.40 | 0 | 0.00 | 26.90 | 1 | 84 | 1.18% |
|
| 2019/02/19 | 2 | 27.18 | 0 | 0.00 | 26.75 | 2 | 86 | 2.30% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 27.03 | 26.80 | -4 | 86 | -4.64% |
|
| 2019/02/14 | 1 | 26.05 | 0 | 0.00 | 26.40 | 1 | 84 | 1.18% |
|
| 2019/02/12 | 3 | 26.05 | 0 | 0.00 | 26.30 | 3 | 83 | 3.59% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 82 | -1.21% |
|
| 2019/01/16 | 1 | 25.40 | 4 | 25.45 | 25.75 | -3 | 75 | -3.97% |
|
| 2018/12/17 | 3 | 23.60 | 0 | 0.00 | 23.50 | 3 | 106 | 2.82% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 24.67 | 24.75 | -3 | 110 | -2.72% |
|
| 2018/12/11 | 3 | 24.00 | 1 | 23.95 | 23.70 | 2 | 112 | 1.78% |
|
| 2018/11/30 | 1 | 26.10 | 1 | 26.60 | 26.80 | 0 | 124 | 0.00% |
|
| 2018/11/29 | 3 | 26.82 | 0 | 0.00 | 26.80 | 3 | 123 | 2.43% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 23.75 | 23.50 | -3 | 178 | -1.68% |
|
| 2018/11/14 | 3 | 23.50 | 3 | 23.97 | 23.50 | 0 | 177 | 0.00% |
|
| 2018/11/13 | 3 | 23.45 | 0 | 0.00 | 23.50 | 3 | 178 | 1.68% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 26.41 | 25.80 | -5 | 187 | -2.67% |
|
| 2018/11/05 | 5 | 26.95 | 0 | 0.00 | 26.85 | 5 | 190 | 2.62% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 25.55 | 25.40 | -3 | 217 | -1.38% |
|
| 2018/10/30 | 3 | 24.40 | 0 | 0.00 | 24.05 | 3 | 233 | 1.29% |
|
| 2018/10/23 | 2 | 29.40 | 0 | 0.00 | 28.85 | 2 | 231 | 0.86% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 31.95 | 32.05 | -1 | 226 | -0.44% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 32.45 | 32.00 | -2 | 226 | -0.88% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 227 | -0.88% |
|
| 2018/10/16 | 2 | 32.20 | 2 | 33.00 | 32.15 | 0 | 226 | 0.00% |
|
| 2018/10/15 | 3 | 32.33 | 2 | 32.30 | 32.90 | 1 | 226 | 0.44% |
|
| 2018/10/12 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 228 | 0.87% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 41.65 | 41.20 | -1 | 250 | -0.40% |
|
| 2018/09/25 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 243 | 0.41% |
|
| 2018/08/14 | 1 | 45.25 | 0 | 0.00 | 45.10 | 1 | 274 | 0.36% |
|
| 2018/08/09 | 1 | 49.25 | 0 | 0.00 | 49.05 | 1 | 271 | 0.37% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 46.30 | 48.10 | -3 | 251 | -1.19% |
|
| 2018/07/23 | 3 | 46.00 | 0 | 0.00 | 46.10 | 3 | 295 | 1.01% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 47.65 | 48.25 | -3 | 291 | -1.03% |
|
| 2018/07/16 | 3 | 46.00 | 0 | 0.00 | 46.00 | 3 | 286 | 1.05% |
|
| 2018/06/28 | 2 | 46.30 | 2 | 47.20 | 46.25 | 0 | 285 | 0.00% |
|
| 2018/06/20 | 1 | 51.20 | 1 | 51.60 | 49.10 | 0 | 283 | 0.00% |
|
| 2018/06/01 | 1 | 53.00 | 1 | 52.80 | 51.50 | 0 | 263 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 46.75 | 49.25 | -5 | 241 | -2.07% |
|
| 2018/05/29 | 2 | 45.50 | 0 | 0.00 | 45.00 | 2 | 253 | 0.79% |
|
| 2018/05/28 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 253 | 0.39% |
|
| 2018/05/23 | 2 | 44.60 | 0 | 0.00 | 44.45 | 2 | 259 | 0.77% |
|
| 2018/05/16 | 2 | 45.30 | 0 | 0.00 | 44.95 | 2 | 266 | 0.75% |
|
| 2018/04/19 | 2 | 49.60 | 0 | 0.00 | 49.20 | 2 | 240 | 0.83% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 280 | -0.36% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 60.60 | 61.80 | -1 | 359 | -0.28% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 397 | -0.25% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 457 | -0.22% |
|
| 2018/03/02 | 2 | 64.95 | 0 | 0.00 | 65.00 | 2 | 485 | 0.41% |
|
| 2018/02/07 | 6 | 58.10 | 5 | 59.30 | 58.00 | 1 | 657 | 0.15% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 65.00 | 64.10 | -2 | 1,004 | -0.20% |
|
| 2018/01/09 | 1 | 64.00 | 0 | 0.00 | 63.70 | 1 | 1,259 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 68.90 | 67.80 | -1 | 1,300 | -0.08% |
|
| 2018/01/04 | 1 | 68.20 | 0 | 0.00 | 68.80 | 1 | 1,319 | 0.08% |
|
| 2018/01/03 | 3 | 67.87 | 0 | 0.00 | 68.60 | 3 | 1,363 | 0.22% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 68.45 | 70.00 | -2 | 1,406 | -0.14% |
|