券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 67 | -1.48% |
|
| 2024/05/08 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 62 | 1.61% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 99.80 | 100.00 | -3 | 56 | -5.35% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 97.90 | 98.00 | -1 | 44 | -2.25% |
|
| 2024/04/15 | 2 | 93.40 | 2 | 95.60 | 93.50 | 0 | 39 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 92.90 | 92.70 | -1 | 35 | -2.85% |
|
| 2024/04/09 | 1 | 91.80 | 3 | 91.97 | 92.00 | -2 | 33 | -6.04% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 89.90 | 90.20 | -2 | 32 | -6.13% |
|
| 2024/02/27 | 5 | 91.00 | 0 | 0.00 | 90.90 | 5 | 17 | 28.90% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 33 | -2.95% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 91.00 | 90.60 | 0 | 108 | -0.04% |
|
| 2023/03/28 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 104 | 0.96% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 103 | -0.97% |
|
| 2023/03/09 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 102 | 2.94% |
|
| 2023/02/10 | 0 | 98.60 | 0 | 0.00 | 98.30 | 0 | 86 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 97.20 | 97.40 | -1 | 84 | -1.18% |
|
| 2022/12/07 | 1 | 95.50 | 0 | 0.00 | 95.60 | 1 | 164 | 0.61% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 90.10 | 89.60 | -1 | 245 | -0.41% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 240 | -0.42% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 93.00 | 93.30 | -2 | 236 | -0.84% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 96.10 | 95.60 | -1 | 233 | -0.43% |
|
| 2022/09/15 | 16 | 101.58 | 15 | 99.20 | 99.20 | 1 | 226 | 0.44% |
|
| 2022/09/14 | 3 | 104.33 | 2 | 104.50 | 104.50 | 1 | 217 | 0.46% |
|
| 2022/09/13 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 194 | 0.51% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 90.00 | 91.00 | -2 | 159 | -1.25% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 93.00 | 92.80 | -6 | 584 | -1.03% |
|
| 2022/05/30 | 7 | 93.43 | 7 | 91.40 | 93.30 | 0 | 563 | 0.00% |
|
| 2022/04/21 | 2 | 112.25 | 0 | 0.00 | 112.50 | 2 | 339 | 0.59% |
|
| 2022/04/20 | 10 | 115.00 | 10 | 115.75 | 116.50 | 0 | 312 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 290 | -0.69% |
|
| 2022/04/15 | 0 | 0.00 | 8 | 110.81 | 111.00 | -8 | 168 | -4.76% |
|
| 2022/04/14 | 2 | 104.75 | 1 | 105.50 | 101.00 | 1 | 136 | 0.73% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 93.30 | 97.70 | -1 | 94 | -1.05% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 86.30 | 87.00 | -1 | 70 | -1.42% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 83.30 | 82.50 | -1 | 88 | -1.14% |
|
| 2022/01/20 | 1 | 82.20 | 0 | 0.00 | 82.40 | 1 | 88 | 1.13% |
|
| 2021/10/15 | 1 | 85.90 | 1 | 83.70 | 81.30 | 0 | 102 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 76.70 | 78.20 | -1 | 74 | -1.34% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 76.00 | 75.60 | -1 | 64 | -1.56% |
|
| 2021/09/14 | 2 | 76.20 | 0 | 0.00 | 75.50 | 2 | 62 | 3.21% |
|
| 2021/08/23 | 1 | 74.00 | 1 | 73.80 | 73.70 | 0 | 56 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 73.30 | 74.20 | -1 | 79 | -1.25% |
|
| 2021/06/30 | 2 | 73.70 | 0 | 0.00 | 73.70 | 2 | 167 | 1.19% |
|
| 2021/05/12 | 0 | 0.00 | 7 | 72.50 | 69.50 | -7 | 243 | -2.88% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 77.00 | 73.80 | -1 | 237 | -0.42% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 73.02 | 72.60 | -5 | 224 | -2.23% |
|
| 2021/04/28 | 1 | 76.20 | 0 | 0.00 | 76.60 | 1 | 216 | 0.46% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 78.40 | 75.70 | -1 | 209 | -0.48% |
|
| 2021/04/21 | 6 | 76.17 | 1 | 77.40 | 77.50 | 5 | 197 | 2.54% |
|
| 2021/04/20 | 6 | 74.92 | 0 | 0.00 | 75.00 | 6 | 192 | 3.12% |
|
| 2021/04/19 | 3 | 75.00 | 17 | 74.73 | 77.10 | -14 | 184 | -7.58% |
|
| 2021/04/16 | 17 | 74.00 | 0 | 0.00 | 74.40 | 17 | 178 | 9.51% |
|
| 2021/04/06 | 1 | 73.90 | 1 | 74.10 | 73.90 | 0 | 166 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 74.00 | 74.20 | -1 | 165 | -0.60% |
|
| 2021/03/31 | 1 | 74.20 | 1 | 73.90 | 73.80 | 0 | 162 | 0.00% |
|
| 2021/03/29 | 4 | 80.33 | 0 | 0.00 | 77.00 | 4 | 150 | 2.66% |
|
| 2021/03/23 | 2 | 76.95 | 1 | 77.20 | 77.30 | 1 | 130 | 0.77% |
|
| 2021/03/22 | 1 | 76.10 | 0 | 0.00 | 76.50 | 1 | 127 | 0.78% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 71.67 | 71.40 | -3 | 101 | -2.94% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 71.60 | 70.00 | -6 | 100 | -5.98% |
|
| 2021/01/14 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 91 | 1.10% |
|
| 2021/01/11 | 6 | 78.03 | 0 | 0.00 | 76.70 | 6 | 86 | 6.91% |
|
| 2021/01/08 | 3 | 76.20 | 0 | 0.00 | 77.00 | 3 | 82 | 3.63% |
|
| 2020/12/28 | 1 | 76.70 | 0 | 0.00 | 76.30 | 1 | 65 | 1.53% |
|
| 2020/12/02 | 1 | 76.70 | 0 | 0.00 | 76.40 | 1 | 40 | 2.46% |
|
| 2020/11/25 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 40 | 2.47% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 36 | -2.75% |
|
| 2020/11/04 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 38 | 2.62% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 66.30 | 66.60 | -1 | 55 | -1.80% |
|
| 2020/09/10 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 55 | 1.81% |
|
| 2020/08/20 | 2 | 69.55 | 0 | 0.00 | 67.60 | 2 | 62 | 3.22% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 69.00 | 69.10 | -2 | 61 | -3.25% |
|
| 2020/08/10 | 2 | 65.75 | 0 | 0.00 | 67.00 | 2 | 58 | 3.43% |
|
| 2020/06/05 | 2 | 64.30 | 0 | 0.00 | 64.60 | 2 | 87 | 2.29% |
|
| 2020/05/07 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 78 | 1.28% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 74.00 | 74.60 | -1 | 53 | -1.88% |
|
| 2020/01/20 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 49 | 2.00% |
|
| 2020/01/10 | 3 | 82.90 | 0 | 0.00 | 83.00 | 3 | 50 | 5.93% |
|
| 2019/11/19 | 3 | 86.10 | 0 | 0.00 | 86.10 | 3 | 41 | 7.21% |
|
| 2019/11/06 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 36 | 2.75% |
|
| 2019/10/18 | 1 | 88.20 | 0 | 0.00 | 88.00 | 1 | 33 | 2.98% |
|
| 2019/10/15 | 1 | 88.60 | 0 | 0.00 | 88.40 | 1 | 30 | 3.32% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 90.20 | 90.60 | -1 | 24 | -4.07% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 92.60 | 92.50 | -1 | 24 | -4.13% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 88.50 | 88.60 | -2 | 25 | -7.92% |
|
| 2019/08/14 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 25 | 3.91% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 91.00 | 91.00 | -2 | 24 | -8.32% |
|
| 2019/08/01 | 2 | 96.00 | 0 | 0.00 | 95.80 | 2 | 23 | 8.37% |
|
| 2019/07/25 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 23 | 4.35% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 100.05 | 100.00 | -10 | 54 | -18.47% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 100.50 | 99.60 | -1 | 49 | -2.03% |
|
| 2019/03/08 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 46 | 2.13% |
|
| 2019/02/22 | 1 | 97.60 | 0 | 0.00 | 97.80 | 1 | 41 | 2.38% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 96.30 | 96.70 | -2 | 40 | -4.93% |
|
| 2019/02/13 | 1 | 96.70 | 0 | 0.00 | 96.50 | 1 | 41 | 2.40% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 95.90 | 95.80 | -1 | 35 | -2.82% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 93.50 | 94.00 | -1 | 34 | -2.92% |
|
| 2019/01/17 | 2 | 87.50 | 0 | 0.00 | 87.40 | 2 | 36 | 5.51% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 84.00 | 84.40 | -1 | 48 | -2.05% |
|
| 2018/12/07 | 1 | 87.20 | 2 | 86.40 | 86.70 | -1 | 50 | -1.98% |
|
| 2018/11/21 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 56 | 1.77% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 84.50 | 84.90 | -1 | 63 | -1.59% |
|
| 2018/10/24 | 5 | 92.90 | 0 | 0.00 | 93.00 | 5 | 63 | 7.85% |
|
| 2018/10/22 | 1 | 95.90 | 0 | 0.00 | 96.00 | 1 | 64 | 1.54% |
|
| 2018/10/19 | 1 | 95.80 | 0 | 0.00 | 96.40 | 1 | 66 | 1.51% |
|
| 2018/10/17 | 1 | 96.00 | 0 | 0.00 | 95.40 | 1 | 66 | 1.50% |
|
| 2018/10/08 | 14 | 105.96 | 14 | 104.00 | 105.00 | 0 | 60 | 0.00% |
|
| 2018/09/12 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 64 | 1.54% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 65 | -1.53% |
|
| 2018/08/20 | 0 | 0.00 | 6 | 112.58 | 113.50 | -6 | 66 | -9.07% |
|
| 2018/08/09 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 64 | 1.55% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 65 | -1.53% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 115.63 | 116.00 | -4 | 65 | -6.09% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 65 | -1.53% |
|
| 2018/08/01 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 67 | 1.49% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 70 | -1.42% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 87 | -2.29% |
|
| 2018/06/27 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 111 | 0.89% |
|
| 2018/06/12 | 4 | 114.00 | 0 | 0.00 | 114.00 | 4 | 133 | 2.99% |
|
| 2018/05/11 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 362 | 0.55% |
|
| 2018/05/09 | 5 | 118.80 | 1 | 117.00 | 117.00 | 4 | 435 | 0.92% |
|
| 2018/05/08 | 3 | 121.50 | 4 | 121.25 | 120.50 | -1 | 542 | -0.18% |
|
| 2018/05/07 | 11 | 124.45 | 0 | 0.00 | 124.00 | 11 | 633 | 1.74% |
|
| 2018/04/13 | 3 | 125.50 | 0 | 0.00 | 125.50 | 3 | 708 | 0.42% |
|
| 2018/04/12 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 706 | 0.28% |
|
| 2018/04/10 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 703 | 0.14% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 686 | -0.15% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 132.00 | 132.50 | -3 | 675 | -0.44% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 129.00 | 131.00 | -1 | 670 | -0.15% |
|
| 2018/03/15 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 663 | 0.15% |
|
| 2018/03/09 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 652 | 0.15% |
|
| 2018/03/06 | 0 | 0.00 | 55 | 127.24 | 129.00 | -55 | 633 | -8.68% |
|
| 2018/03/05 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 628 | 0.16% |
|
| 2018/03/02 | 2 | 128.50 | 1 | 132.00 | 132.00 | 1 | 619 | 0.16% |
|
| 2018/03/01 | 1 | 130.00 | 0 | 0.00 | 132.50 | 1 | 612 | 0.16% |
|
| 2018/02/27 | 2 | 134.00 | 1 | 133.00 | 132.50 | 1 | 608 | 0.16% |
|
| 2018/02/23 | 1 | 142.50 | 1 | 138.00 | 140.00 | 0 | 589 | 0.00% |
|
| 2018/02/22 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 577 | 0.17% |
|
| 2018/02/12 | 2 | 129.75 | 0 | 0.00 | 128.00 | 2 | 540 | 0.37% |
|
| 2018/02/08 | 55 | 138.00 | 0 | 0.00 | 132.50 | 55 | 514 | 10.69% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 147.00 | 136.00 | -1 | 476 | -0.21% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 139.50 | 147.00 | -1 | 445 | -0.22% |
|
| 2018/01/31 | 1 | 145.00 | 3 | 133.00 | 148.00 | -2 | 339 | -0.59% |
|
| 2018/01/30 | 4 | 113.00 | 4 | 109.88 | 114.00 | 0 | 229 | 0.00% |
|