券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0 | 170.50 | 170.50 | 0 | 224 | 0.00% |
|
| 2024/11/13 | 1 | 164.00 | 0.2 | 166.49 | 162.50 | 0.8 | 240 | 0.33% |
|
| 2024/11/07 | 0.2 | 176.50 | 0 | 0.00 | 170.50 | 0.2 | 257 | 0.08% |
|
| 2024/10/21 | 1 | 196.00 | 1 | 192.50 | 192.00 | 0 | 280 | 0.00% |
|
| 2024/10/17 | 1 | 184.50 | 1 | 181.50 | 187.00 | 0 | 290 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 310 | -0.32% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 172.00 | 170.00 | 0 | 434 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 185.50 | 184.00 | -2 | 512 | -0.39% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 178.50 | 178.50 | -0.1 | 524 | -0.01% |
|
| 2024/08/27 | 2 | 182.00 | 1 | 181.50 | 182.00 | 1 | 776 | 0.13% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 180.50 | 179.50 | -1 | 898 | -0.11% |
|
| 2024/08/14 | 1 | 174.00 | 6 | 173.00 | 173.50 | -5 | 1,050 | -0.48% |
|
| 2024/08/07 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 1,039 | 0.10% |
|
| 2024/08/06 | 0 | 149.50 | 0 | 152.00 | 146.00 | 0 | 1,031 | 0.00% |
|
| 2024/08/05 | 3 | 162.00 | 0 | 0.00 | 162.00 | 3 | 1,017 | 0.29% |
|
| 2024/08/02 | 3 | 180.50 | 0 | 0.00 | 179.50 | 3 | 1,019 | 0.29% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 200.50 | 198.50 | -2 | 1,056 | -0.19% |
|
| 2024/07/15 | 1 | 226.00 | 1 | 229.50 | 221.50 | 0 | 1,027 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 226.00 | 220.50 | -2 | 1,015 | -0.20% |
|
| 2024/07/10 | 2 | 240.50 | 2 | 236.75 | 229.00 | 0 | 1,006 | 0.00% |
|
| 2024/07/09 | 1 | 222.00 | 0 | 0.00 | 229.00 | 1 | 964 | 0.10% |
|
| 2024/07/08 | 1 | 228.50 | 5.4 | 225.40 | 228.50 | -4.4 | 928 | -0.48% |
|
| 2024/07/03 | 0.1 | 209.00 | 0.1 | 219.50 | 207.00 | -0.1 | 917 | -0.01% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 220.50 | 219.50 | -1 | 937 | -0.11% |
|
| 2024/06/28 | 1 | 210.50 | 2.2 | 209.96 | 210.00 | -1.2 | 937 | -0.13% |
|
| 2024/06/27 | 7.3 | 221.31 | 2 | 228.25 | 210.00 | 5.3 | 942 | 0.57% |
|
| 2024/06/26 | 3.1 | 220.92 | 4.6 | 218.28 | 216.50 | -1.5 | 909 | -0.17% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 209.50 | 212.00 | -4 | 923 | -0.43% |
|
| 2024/06/24 | 0 | 0.00 | 1.2 | 216.42 | 215.00 | -1.2 | 915 | -0.13% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 200.50 | 203.00 | -2 | 912 | -0.22% |
|
| 2024/06/19 | 0 | 0.00 | 1.1 | 192.82 | 194.50 | -1.1 | 931 | -0.12% |
|
| 2024/06/17 | 1 | 204.00 | 0 | 0.00 | 203.00 | 1 | 951 | 0.11% |
|
| 2024/06/14 | 1.1 | 195.05 | 0 | 0.00 | 194.50 | 1.1 | 978 | 0.11% |
|
| 2024/06/11 | 0.1 | 191.50 | 1 | 192.50 | 189.50 | -1 | 1,078 | -0.09% |
|
| 2024/06/06 | 0.2 | 196.83 | 1 | 195.50 | 195.00 | -0.9 | 1,176 | -0.07% |
|
| 2024/06/05 | 2.2 | 211.66 | 8 | 206.56 | 198.50 | -5.8 | 1,211 | -0.48% |
|
| 2024/06/04 | 4 | 212.25 | 2 | 214.46 | 212.00 | 2 | 1,264 | 0.16% |
|
| 2024/06/03 | 6 | 212.76 | 2 | 214.50 | 208.50 | 4 | 1,342 | 0.30% |
|
| 2024/05/31 | 0.2 | 204.00 | 1 | 206.50 | 203.50 | -0.8 | 1,339 | -0.06% |
|
| 2024/05/30 | 6 | 204.50 | 0.1 | 204.50 | 203.50 | 5.9 | 1,337 | 0.44% |
|
| 2024/05/29 | 0.1 | 210.50 | 15 | 212.13 | 207.50 | -15 | 1,331 | -1.12% |
|
| 2024/05/28 | 13.2 | 218.57 | 18.2 | 220.63 | 218.00 | -5 | 1,313 | -0.38% |
|
| 2024/05/27 | 4.1 | 218.29 | 4.1 | 221.83 | 211.50 | 0 | 1,282 | 0.00% |
|
| 2024/05/24 | 7.1 | 216.30 | 3.2 | 218.84 | 219.50 | 4 | 1,257 | 0.32% |
|
| 2024/05/23 | 1.2 | 209.71 | 3.2 | 215.39 | 211.50 | -2.1 | 1,220 | -0.17% |
|
| 2024/05/22 | 3.1 | 208.38 | 1 | 209.00 | 207.50 | 2.1 | 1,173 | 0.18% |
|
| 2024/05/21 | 1.1 | 193.29 | 0.1 | 194.00 | 200.50 | 1 | 1,112 | 0.09% |
|
| 2024/05/20 | 0 | 185.00 | 0 | 0.00 | 182.50 | 0 | 1,081 | 0.00% |
|
| 2024/05/17 | 1 | 178.50 | 1.1 | 177.13 | 178.50 | -0.1 | 1,103 | -0.01% |
|
| 2024/05/16 | 1 | 186.00 | 0.2 | 180.00 | 178.50 | 0.9 | 1,155 | 0.07% |
|
| 2024/05/15 | 0.1 | 180.00 | 0 | 0.00 | 177.50 | 0.1 | 1,168 | 0.00% |
|
| 2024/05/13 | 0 | 177.25 | 0 | 0.00 | 175.50 | 0 | 1,308 | 0.00% |
|
| 2024/05/10 | 0 | 178.50 | 0 | 0.00 | 180.00 | 0 | 1,346 | 0.00% |
|
| 2024/05/09 | 0 | 177.00 | 0 | 0.00 | 177.50 | 0 | 1,433 | 0.00% |
|
| 2024/05/08 | 0.1 | 178.29 | 1 | 179.00 | 178.50 | -0.9 | 1,474 | -0.06% |
|
| 2024/05/07 | 1 | 194.00 | 1 | 194.50 | 180.00 | 0 | 1,491 | 0.00% |
|
| 2024/05/06 | 2 | 169.75 | 1 | 172.50 | 184.50 | 1 | 1,475 | 0.07% |
|
| 2024/05/03 | 1 | 166.50 | 1 | 169.00 | 168.00 | 0 | 1,473 | 0.00% |
|
| 2024/05/02 | 1.2 | 165.77 | 0 | 0.00 | 165.00 | 1.2 | 1,478 | 0.08% |
|
| 2024/04/29 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 1,511 | 0.07% |
|
| 2024/04/25 | 0.1 | 178.50 | 0 | 0.00 | 177.50 | 0.1 | 1,538 | 0.00% |
|
| 2024/04/23 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 1,536 | 0.07% |
|
| 2024/04/22 | 3 | 180.00 | 0 | 0.00 | 175.00 | 3 | 1,535 | 0.20% |
|
| 2024/04/17 | 2 | 195.00 | 1 | 196.50 | 193.00 | 1 | 1,513 | 0.07% |
|
| 2024/04/15 | 2.1 | 193.28 | 0 | 0.00 | 190.50 | 2.1 | 1,506 | 0.14% |
|
| 2024/04/11 | 0.1 | 198.50 | 0 | 0.00 | 196.50 | 0.1 | 1,489 | 0.00% |
|
| 2024/04/10 | 1.1 | 201.57 | 1 | 202.50 | 204.50 | 0.1 | 1,477 | 0.00% |
|
| 2024/04/09 | 1 | 209.00 | 1 | 213.50 | 209.50 | 0 | 1,466 | 0.00% |
|
| 2024/04/03 | 2.1 | 207.44 | 0 | 0.00 | 205.00 | 2.1 | 1,418 | 0.14% |
|
| 2024/04/02 | 2.1 | 207.16 | 1 | 205.00 | 202.00 | 1.1 | 1,391 | 0.08% |
|
| 2024/04/01 | 2 | 200.00 | 0 | 0.00 | 198.50 | 2 | 1,366 | 0.15% |
|
| 2024/03/29 | 1 | 203.50 | 1.1 | 202.47 | 199.00 | -0.1 | 1,354 | 0.00% |
|
| 2024/03/28 | 2 | 179.49 | 0 | 0.00 | 188.00 | 2 | 1,320 | 0.15% |
|
| 2024/03/26 | 2 | 192.50 | 0 | 0.00 | 192.50 | 2 | 1,267 | 0.16% |
|
| 2024/03/25 | 1 | 203.00 | 1 | 206.50 | 202.00 | 0 | 1,236 | 0.00% |
|
| 2024/03/22 | 1 | 211.00 | 2 | 214.00 | 211.50 | -1 | 1,220 | -0.08% |
|
| 2024/03/21 | 1 | 207.50 | 0 | 0.00 | 207.00 | 1 | 1,196 | 0.08% |
|
| 2024/03/20 | 3 | 202.33 | 3 | 202.00 | 201.50 | 0 | 1,181 | 0.00% |
|
| 2024/03/19 | 5 | 214.80 | 5 | 216.00 | 207.00 | 0 | 1,166 | 0.00% |
|
| 2024/03/18 | 3 | 211.33 | 3 | 199.00 | 207.50 | 0 | 1,129 | 0.00% |
|
| 2024/03/15 | 1 | 202.50 | 1 | 199.50 | 201.00 | 0 | 1,111 | 0.00% |
|
| 2024/03/14 | 1 | 205.50 | 0 | 0.00 | 199.50 | 1 | 1,075 | 0.09% |
|
| 2024/03/13 | 7 | 210.79 | 1 | 222.50 | 212.00 | 6 | 1,025 | 0.59% |
|
| 2024/03/11 | 1 | 189.00 | 0 | 0.00 | 187.50 | 1 | 924 | 0.11% |
|
| 2024/03/08 | 7 | 212.57 | 2 | 214.75 | 206.00 | 5 | 884 | 0.57% |
|
| 2024/03/07 | 1 | 223.00 | 4 | 223.00 | 228.50 | -3 | 821 | -0.37% |
|
| 2024/03/05 | 1 | 190.00 | 0 | 0.00 | 194.00 | 1 | 725 | 0.14% |
|
| 2024/03/04 | 1 | 192.00 | 0 | 196.50 | 192.00 | 1 | 725 | 0.13% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 194.00 | 191.00 | 0 | 725 | 0.00% |
|
| 2024/02/29 | 0.1 | 188.69 | 0 | 0.00 | 190.00 | 0.1 | 729 | 0.01% |
|
| 2024/02/27 | 0 | 176.00 | 1 | 174.00 | 175.50 | -1 | 724 | -0.13% |
|
| 2024/02/20 | 1 | 172.00 | 4 | 172.50 | 169.00 | -3 | 778 | -0.39% |
|
| 2024/02/19 | 4 | 178.63 | 2 | 174.00 | 181.00 | 2 | 779 | 0.26% |
|
| 2024/02/16 | 3 | 174.50 | 1 | 175.00 | 175.00 | 2 | 741 | 0.27% |
|
| 2024/02/15 | 1 | 158.50 | 1 | 153.50 | 159.50 | 0 | 728 | 0.00% |
|
| 2024/02/05 | 1.1 | 147.21 | 0 | 0.00 | 145.00 | 1.1 | 673 | 0.16% |
|
| 2024/02/02 | 3 | 131.50 | 1 | 134.50 | 134.50 | 2 | 586 | 0.34% |
|
| 2024/02/01 | 2 | 121.00 | 2 | 122.50 | 122.50 | 0 | 546 | 0.00% |
|
| 2024/01/31 | 2 | 114.00 | 2 | 115.50 | 115.50 | 0 | 458 | 0.00% |
|
| 2024/01/30 | 1 | 105.50 | 1 | 106.50 | 105.00 | 0 | 418 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 97.00 | 97.00 | 0 | 397 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 97.50 | 97.50 | 0 | 385 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 98.00 | 97.60 | -1 | 377 | -0.26% |
|
| 2024/01/24 | 0 | 99.20 | 0 | 0.00 | 100.00 | 0 | 368 | 0.01% |
|
| 2024/01/23 | 1 | 99.00 | 0 | 0.00 | 94.80 | 1 | 342 | 0.29% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 91.50 | 92.20 | 0 | 324 | -0.01% |
|
| 2024/01/19 | 0 | 90.20 | 2 | 86.70 | 90.40 | -2 | 312 | -0.63% |
|
| 2024/01/03 | 0 | 86.20 | 0 | 0.00 | 84.90 | 0 | 271 | 0.00% |
|
| 2023/11/29 | 1 | 83.90 | 0 | 0.00 | 85.70 | 1 | 254 | 0.39% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 88.30 | 88.30 | 0 | 234 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 82.21 | 82.10 | -2 | 213 | -0.95% |
|
| 2023/11/17 | 0 | 90.40 | 0 | 0.00 | 90.50 | 0 | 190 | 0.01% |
|
| 2023/11/16 | 1 | 86.54 | 0 | 0.00 | 89.00 | 1 | 155 | 0.65% |
|
| 2023/11/15 | 0 | 83.00 | 10 | 81.20 | 83.20 | -10 | 121 | -8.20% |
|
| 2023/11/14 | 0 | 80.50 | 0 | 0.00 | 79.30 | 0 | 106 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 67.80 | 68.80 | 0 | 544 | 0.00% |
|
| 2023/09/07 | 0 | 70.90 | 0 | 0.00 | 69.80 | 0 | 545 | 0.00% |
|
| 2023/08/31 | 1 | 67.60 | 1 | 67.70 | 67.90 | 0 | 564 | 0.00% |
|
| 2023/08/30 | 2 | 66.75 | 0 | 0.00 | 67.00 | 2 | 575 | 0.35% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 65.90 | 67.70 | -3 | 586 | -0.51% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 63.40 | 63.70 | -3 | 595 | -0.50% |
|
| 2023/08/24 | 3 | 62.43 | 0 | 0.00 | 61.80 | 3 | 641 | 0.47% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 63.67 | 64.00 | -3 | 678 | -0.44% |
|
| 2023/08/21 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 704 | 0.14% |
|
| 2023/08/18 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 711 | 0.14% |
|
| 2023/08/17 | 1 | 60.80 | 1 | 62.50 | 61.80 | 0 | 718 | 0.00% |
|
| 2023/08/16 | 1 | 61.10 | 1 | 62.20 | 61.80 | 0 | 731 | 0.00% |
|
| 2023/08/14 | 1 | 62.90 | 1 | 62.90 | 62.90 | 0 | 769 | 0.00% |
|
| 2023/08/11 | 2 | 66.95 | 2 | 67.90 | 66.10 | 0 | 767 | 0.00% |
|
| 2023/08/10 | 1 | 66.60 | 1 | 67.40 | 67.40 | 0 | 767 | 0.00% |
|
| 2023/08/02 | 2 | 72.50 | 0 | 0.00 | 71.00 | 2 | 768 | 0.26% |
|
| 2023/07/31 | 1 | 76.60 | 0 | 0.00 | 75.30 | 1 | 770 | 0.13% |
|
| 2023/07/26 | 1 | 77.60 | 0 | 0.00 | 78.00 | 1 | 768 | 0.13% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 81.13 | 81.10 | -3 | 758 | -0.40% |
|
| 2023/07/24 | 2 | 77.40 | 2 | 81.20 | 77.30 | 0 | 745 | 0.00% |
|
| 2023/07/21 | 4 | 77.30 | 2 | 78.15 | 76.80 | 2 | 730 | 0.27% |
|
| 2023/07/20 | 3 | 78.43 | 0 | 0.00 | 77.20 | 3 | 722 | 0.41% |
|
| 2023/07/19 | 12 | 85.93 | 12 | 85.37 | 82.20 | 0 | 707 | 0.00% |
|
| 2023/07/18 | 5 | 80.06 | 2 | 79.75 | 83.70 | 3 | 659 | 0.45% |
|
| 2023/07/17 | 3 | 84.27 | 1 | 81.50 | 76.10 | 2 | 625 | 0.32% |
|
| 2023/07/14 | 2 | 75.74 | 13 | 78.15 | 78.50 | -11 | 561 | -1.95% |
|
| 2023/07/13 | 3 | 75.07 | 7 | 75.77 | 73.70 | -4 | 540 | -0.74% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 71.30 | 71.80 | -1 | 532 | -0.19% |
|
| 2023/07/07 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 522 | 0.19% |
|
| 2023/07/06 | 1 | 72.30 | 0 | 0.00 | 72.50 | 1 | 525 | 0.19% |
|
| 2023/07/04 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 534 | 0.19% |
|
| 2023/07/03 | 3 | 76.43 | 0 | 0.00 | 75.90 | 3 | 535 | 0.56% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 75.80 | 78.60 | -2 | 536 | -0.37% |
|
| 2023/06/29 | 2 | 75.25 | 0 | 0.00 | 76.70 | 2 | 545 | 0.37% |
|
| 2023/06/28 | 1 | 77.00 | 3 | 76.03 | 77.80 | -2 | 545 | -0.37% |
|
| 2023/06/27 | 7 | 72.26 | 0 | 0.00 | 70.80 | 7 | 530 | 1.33% |
|
| 2023/06/26 | 1 | 76.10 | 0 | 0.00 | 74.50 | 1 | 524 | 0.19% |
|
| 2023/06/21 | 4 | 81.25 | 4 | 80.00 | 80.20 | 0 | 511 | 0.00% |
|
| 2023/06/20 | 4 | 75.30 | 14 | 75.52 | 76.10 | -10 | 479 | -2.09% |
|
| 2023/06/19 | 1 | 66.30 | 0 | 0.00 | 70.30 | 1 | 458 | 0.22% |
|
| 2023/06/16 | 1 | 67.70 | 0 | 0.00 | 66.80 | 1 | 454 | 0.22% |
|
| 2023/06/15 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 449 | 0.22% |
|
| 2023/06/14 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 448 | 0.22% |
|
| 2023/06/12 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 444 | 0.22% |
|
| 2023/06/06 | 2 | 74.70 | 0 | 0.00 | 73.20 | 2 | 427 | 0.47% |
|
| 2023/06/05 | 4 | 77.23 | 2 | 77.65 | 75.90 | 2 | 419 | 0.48% |
|
| 2023/06/02 | 2 | 77.75 | 0 | 0.00 | 76.60 | 2 | 408 | 0.49% |
|
| 2023/06/01 | 2 | 79.60 | 2 | 79.80 | 79.40 | 0 | 396 | 0.00% |
|
| 2023/05/31 | 5 | 80.46 | 6 | 80.78 | 81.60 | -1 | 382 | -0.26% |
|
| 2023/05/30 | 6 | 78.47 | 3 | 79.53 | 77.50 | 3 | 358 | 0.84% |
|
| 2023/05/29 | 4 | 76.23 | 6 | 76.65 | 81.40 | -2 | 339 | -0.59% |
|
| 2023/05/26 | 2 | 72.80 | 0 | 0.00 | 74.00 | 2 | 300 | 0.67% |
|
| 2023/05/25 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 273 | 0.37% |
|
| 2023/05/24 | 1 | 68.10 | 0 | 0.00 | 67.50 | 1 | 270 | 0.37% |
|
| 2023/05/22 | 1 | 70.20 | 0 | 0.00 | 71.50 | 1 | 254 | 0.39% |
|