普鴻 (6590)-元大-文心興安券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	90.60	88.30	0	71	-0.02%
2024/05/10	0	89.20	0	0.00	88.70	0	74	0.02%
2024/05/09	0	0.00	0	90.50	88.80	0	79	-0.01%
2024/05/08	0	0.00	0	90.50	89.40	0	79	-0.02%
2024/05/07	0	90.00	0	0.00	90.00	0	80	0.03%
2024/04/26	0	0.00	0	91.00	89.40	0	82	-0.02%
2024/04/25	0	89.50	0	0.00	89.50	0	83	0.02%
2024/04/22	0	0.00	0	90.50	88.90	0	85	-0.02%
2024/04/19	0	88.00	0	0.00	88.70	0	86	0.02%
2024/04/16	0	0.00	0	90.70	88.00	0	87	-0.02%
2024/04/15	0	90.60	0	92.00	91.10	0	87	0.00%
2024/04/12	0	91.10	0	91.00	90.80	0	87	0.00%
2024/04/10	0	94.10	0	0.00	93.00	0	90	0.02%
2024/04/09	0	0.00	0	94.90	93.70	0	89	-0.02%
2024/04/08	0	94.10	0	0.00	93.70	0	88	0.02%
2024/04/01	0	0.00	0	98.86	96.10	0	89	-0.02%
2024/03/28	0	95.00	0	0.00	94.80	0	90	0.02%
2024/03/26	0	0.00	1	94.60	94.50	-1	93	-1.07%
2024/03/22	1	97.50	0	0.00	96.30	1	91	1.09%
2024/03/18	0	103.50	0	0.00	102.50	0	85	0.00%
2024/03/14	0	0.00	0	103.75	102.00	0	84	-0.02%
2024/03/13	0	100.50	0	103.00	101.00	0	82	0.00%
2024/03/07	0	101.00	0	0.00	100.00	0	78	0.02%
2024/03/05	0	0.00	0	102.00	103.00	0	74	-0.02%
2024/03/04	0	103.00	0	0.00	104.00	0	73	0.02%
2024/02/29	0	0.00	0	97.00	97.40	0	65	-0.02%
2024/02/20	0	93.10	0	0.00	92.40	0	60	0.02%
2023/12/07	0	0.00	0	87.50	87.50	0	22	-0.07%
2023/12/04	0	87.70	0	0.00	87.40	0	21	0.07%
2023/11/21	0	0.00	0	87.50	87.90	0	20	-0.07%
2023/11/16	0	86.00	0	0.00	85.60	0	20	0.07%
2023/11/13	0	0.00	0	87.00	85.50	0	22	-0.07%
2023/11/08	0	86.20	0	0.00	87.30	0	24	0.06%
2023/08/29	0	0.00	0.1	82.70	82.20	-0.1	110	-0.09%
2023/08/28	0	0.00	0	83.54	82.00	0	111	-0.03%
2023/08/25	0	82.20	0	0.00	82.00	0	111	0.03%
2023/08/16	0	0.00	0	88.00	86.50	0	116	-0.02%
2023/08/15	0	87.50	0	0.00	87.00	0	120	0.01%
2023/08/14	0	88.70	0	0.00	87.50	0	125	0.01%
2023/08/07	0	0.00	0	90.00	89.70	0	135	-0.02%
2023/08/02	0	89.90	0	0.00	89.50	0	145	0.02%
2023/07/24	0	0.00	0	90.70	89.40	0	205	-0.01%
2023/07/14	0	91.00	0	0.00	91.00	0	259	0.01%
2023/06/16	0.1	94.00	0	0.00	93.70	0.1	301	0.02%
2023/06/09	0.1	99.00	0	0.00	99.90	0.1	301	0.02%
2023/05/15	0	0.00	1	87.50	87.50	-1	284	-0.35%
2023/05/12	1	88.40	1	91.00	91.00	0	282	0.00%
2023/05/11	1	91.90	0	0.00	89.00	1	278	0.36%
2023/05/05	0	0.00	1	96.50	96.30	-1	251	-0.40%
2023/05/03	0	0.00	1	102.00	105.00	-1	235	-0.42%
2023/05/02	0	0.00	1	107.00	107.00	-1	226	-0.44%
2023/04/28	1	95.80	0	0.00	99.00	1	209	0.48%
2023/04/27	1	93.50	0	0.00	93.80	1	196	0.51%
2023/04/25	4	89.65	0	0.00	85.80	4	184	2.17%
2023/04/19	1	105.00	1	107.50	104.00	0	150	0.00%
2023/04/17	1	97.40	0	0.00	97.40	1	118	0.84%
2023/04/10	0	0.00	1	79.00	79.10	-1	91	-1.10%
2023/03/21	1	78.00	0	0.00	77.40	1	69	1.44%
2023/03/13	0	0.00	5	70.50	73.50	-5	55	-8.99%
2023/03/09	5	77.30	0	0.00	76.80	5	48	10.28%
2023/03/02	0.3	67.30	0	0.00	67.00	0.3	21	1.17%
2022/02/22	0	0.00	1	64.20	64.20	-1	14	-7.06%
2021/12/17	0	0.00	2	64.00	64.10	-2	14	-14.29%
2021/12/10	1	68.50	0	0.00	66.60	1	12	8.21%
2021/08/16	2	56.20	0	0.00	56.20	2	13	14.83%
2021/06/22	0	0.00	1	56.80	56.50	-1	100	-0.99%
2021/04/08	1	82.80	0	0.00	82.70	1	114	0.87%
2021/03/16	0	0.00	1	63.80	63.70	-1	40	-2.50%
2021/03/11	1	61.00	0	0.00	61.00	1	23	4.20%
2020/11/25	0	0.00	1	51.50	51.50	-1	20	-4.83%
2020/10/30	1	53.60	0	0.00	52.60	1	27	3.66%
2020/07/24	0	0.00	2	53.70	52.00	-2	163	-1.22%
2020/07/23	2	56.00	0	0.00	55.40	2	161	1.24%
2020/06/24	0	0.00	2	57.40	56.40	-2	128	-1.56%
2020/06/15	0	0.00	3	53.77	53.80	-3	113	-2.64%
2020/06/12	2	50.80	0	0.00	50.10	2	109	1.83%
2020/06/11	0	0.00	2	52.30	51.70	-2	106	-1.87%
2020/06/08	0	0.00	1	61.20	57.90	-1	98	-1.01%
2020/06/05	1	59.50	0	0.00	59.50	1	94	1.06%
2020/06/03	3	58.60	1	58.20	58.10	2	84	2.36%
2020/06/02	2	53.30	1	53.50	58.00	1	78	1.28%
2020/06/01	1	53.50	0	0.00	54.40	1	69	1.44%
2020/05/28	1	49.00	5	48.00	47.55	-4	47	-8.47%
2020/05/26	5	47.50	0	0.00	47.05	5	37	13.18%
2020/05/18	0	0.00	2	38.53	39.60	-2	20	-9.57%
2020/05/15	2	36.98	0	0.00	36.95	2	18	10.83%
2020/03/17	0	0.00	2	29.15	29.50	-2	19	-10.42%
2020/01/15	1	32.00	0	0.00	32.00	1	21	4.65%
2020/01/13	1	33.50	0	0.00	33.50	1	20	4.98%
2019/01/02	0	0.00	1	25.60	24.55	-1	94	-1.06%