帝寶 (6605)-元大-文心興安券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.1	217.43	2	217.01	220.50	0.1	1,957	0.00%
2024/05/14	0	209.00	0	208.50	210.50	0	1,920	0.00%
2024/05/13	1	210.94	1	213.96	209.50	0	1,905	0.00%
2024/05/10	3.1	209.56	2.2	207.99	203.50	1	1,875	0.05%
2024/05/09	0	0.00	4	216.00	216.00	-4	1,809	-0.22%
2024/05/08	0	0.00	1.4	195.73	196.50	-1.4	1,799	-0.08%
2024/05/07	5	193.31	2	194.25	195.00	3	1,797	0.17%
2024/05/06	0	197.50	2	199.50	196.50	-2	1,793	-0.11%
2024/05/03	0	198.50	0	0.00	197.00	0	1,785	0.00%
2024/05/02	0	197.17	0	0.00	196.50	0	1,772	0.00%
2024/04/30	0.1	203.04	0	0.00	197.50	0.1	1,754	0.01%
2024/04/29	0.2	204.00	4	204.38	204.00	-3.9	1,716	-0.22%
2024/04/26	2	201.50	1	202.50	201.50	1	1,700	0.06%
2024/04/25	1	200.00	0	200.50	202.00	1	1,684	0.06%
2024/04/24	1	200.00	0	200.50	200.00	1	1,680	0.06%
2024/04/23	0	195.50	0	197.00	198.50	0	1,675	0.00%
2024/04/22	5	196.40	1	194.50	196.50	4	1,664	0.24%
2024/04/19	1	196.00	1	197.50	199.00	0	1,650	0.00%
2024/04/18	0.1	204.00	2.1	205.10	202.50	-2.1	1,633	-0.13%
2024/04/17	1	201.00	1	200.50	202.50	0	1,622	0.00%
2024/04/16	3	198.00	0.2	198.17	198.00	2.9	1,589	0.18%
2024/04/15	0	215.00	0	0.00	219.50	0	1,541	0.00%
2024/04/10	0	0.00	0.1	220.00	220.50	-0.1	1,483	0.00%
2024/04/09	5	224.50	5	219.14	218.50	0	1,476	0.00%
2024/04/08	2	223.00	2.1	222.93	223.00	-0.1	1,458	-0.01%
2024/04/03	2	218.50	2	222.00	223.00	0	1,442	0.00%
2024/04/02	3	214.33	3	213.67	218.50	0	1,416	0.00%
2024/03/29	9	227.52	9	220.28	219.50	0	1,359	0.00%
2024/03/28	19	227.08	18	228.51	228.00	1	1,274	0.08%
2024/03/27	4	203.25	3	208.50	216.00	1	1,103	0.09%
2024/03/26	0	197.25	0	0.00	196.50	0	1,052	0.00%
2024/03/25	0	197.83	1	200.00	199.50	-1	1,040	-0.10%
2024/03/22	0	0.00	1	197.50	200.00	-1	1,029	-0.10%
2024/03/21	5	215.30	6.1	211.24	212.00	-1.1	994	-0.11%
2024/03/20	10	207.10	30	207.55	211.50	-20	913	-2.19%
2024/03/19	0	0.00	0.8	192.73	195.50	-0.8	730	-0.10%
2024/03/18	0	178.91	0.4	178.00	178.00	-0.4	705	-0.05%
2024/03/15	2	171.50	1	177.46	174.50	1	710	0.14%
2024/03/13	2	171.99	0	0.00	172.50	2	678	0.30%
2024/03/12	2	167.00	6.2	166.15	169.00	-4.2	667	-0.62%
2024/03/11	0	153.00	0	0.00	154.00	0	642	0.00%
2024/03/08	0	153.00	0	0.00	152.50	0	658	0.00%
2024/03/05	0	158.00	0	0.00	156.50	0	685	0.00%
2024/03/01	0	157.41	0	0.00	157.00	0	691	0.00%
2024/02/29	0	0.00	0	159.50	158.50	0	686	0.00%
2024/02/23	0	151.00	0	0.00	149.50	0	650	0.00%
2024/02/20	0	0.00	0	151.50	150.50	0	650	0.00%
2024/02/16	0	156.50	0	157.00	155.00	0	653	0.00%
2024/02/15	0.3	149.50	1.1	151.45	151.00	-0.9	643	-0.13%
2024/02/05	0.1	147.00	0	0.00	148.50	0.1	651	0.01%
2024/02/02	1.1	149.88	2	148.00	147.50	-1	688	-0.14%
2024/02/01	0	0.00	0	150.50	150.50	0	690	0.00%
2024/01/31	1	149.00	0	0.00	149.50	1	693	0.14%
2024/01/30	0	0.00	5.4	149.05	150.50	-5.4	694	-0.78%
2024/01/29	0	147.50	0	148.88	149.00	0	693	0.00%
2024/01/26	1	146.50	0	0.00	147.00	1	695	0.14%
2024/01/23	0	147.50	0	146.50	145.00	0	720	0.00%
2024/01/22	0	144.50	0	0.00	144.00	0	724	0.00%
2024/01/19	0	144.00	0	145.00	143.00	0	730	0.00%
2024/01/18	5	143.51	0	0.00	143.50	5	737	0.68%
2024/01/17	0	144.50	1	146.00	144.00	-1	759	-0.13%
2024/01/16	0	146.50	0	147.00	145.50	0	783	0.00%
2024/01/12	0	146.00	0	0.00	145.50	0	796	0.00%
2024/01/10	0	144.75	1	144.04	144.50	-1	819	-0.12%
2024/01/09	0.1	145.97	0	0.00	145.00	0.1	851	0.01%
2024/01/08	0.1	146.24	0	146.54	145.00	0.1	887	0.01%
2024/01/05	0.1	147.05	0	0.00	146.50	0.1	976	0.01%
2024/01/04	0.1	148.31	0	0.00	147.00	0.1	990	0.01%
2024/01/03	0	148.50	0	0.00	147.50	0	1,010	0.00%
2024/01/02	1	149.49	0	0.00	150.50	1	1,019	0.10%
2023/12/29	1	148.00	0	0.00	147.00	1	1,025	0.10%
2023/12/28	0	147.50	0	0.00	147.50	0	1,044	0.00%
2023/12/27	0	147.00	0	0.00	145.50	0	1,089	0.00%
2023/12/22	0	148.79	1	147.52	147.50	-1	1,114	-0.09%
2023/12/21	1	149.50	0	0.00	149.50	1	1,153	0.09%
2023/12/20	0.1	152.52	0	0.00	150.50	0.1	1,191	0.01%
2023/12/19	0	151.83	1	152.98	152.00	-1	1,206	-0.08%
2023/12/18	1	156.98	0.2	157.69	155.00	0.8	1,219	0.07%
2023/12/15	5	159.50	0	160.00	158.50	5	1,240	0.40%
2023/12/14	0	156.50	0	158.83	159.50	0	1,243	0.00%
2023/12/13	0	156.50	0.1	156.50	155.50	-0.1	1,227	-0.01%
2023/12/12	0	156.50	0	0.00	157.50	0	1,243	0.00%
2023/12/11	1	151.51	6	153.08	153.50	-5	1,244	-0.40%
2023/12/08	0	148.90	0	0.00	149.00	0	1,292	0.00%
2023/12/07	5	150.50	6	151.41	148.00	-1	1,382	-0.07%
2023/12/06	0	149.50	6	147.75	148.00	-6	1,372	-0.43%
2023/12/05	12	145.13	13	146.62	146.00	-1	1,359	-0.07%
2023/12/04	7	145.36	0	144.50	145.00	7	1,343	0.52%
2023/12/01	5	145.00	15	143.83	145.50	-10	1,340	-0.74%
2023/11/30	19	140.34	8	141.01	141.00	11	1,316	0.83%
2023/11/29	5	141.50	23	142.04	142.00	-18	1,314	-1.37%
2023/11/28	23	141.15	16	141.97	141.00	7	1,344	0.52%
2023/11/24	6	138.50	0	140.00	138.50	6	1,385	0.43%
2023/11/22	4	138.50	0	139.00	139.00	4	1,396	0.29%
2023/11/21	0	141.00	1	140.50	140.50	-1	1,395	-0.07%
2023/11/20	2	138.01	2.1	140.01	140.50	0	1,397	0.00%
2023/11/17	0	139.50	11.1	139.50	139.00	-11	1,393	-0.79%
2023/11/16	7	139.86	2	140.00	140.00	5	1,394	0.36%
2023/11/15	6.1	139.01	3	141.00	140.00	3.1	1,396	0.22%
2023/11/14	3	139.00	0	0.00	138.50	3	1,395	0.22%
2023/11/13	0	0.00	13	139.04	139.50	-13	1,399	-0.93%
2023/11/10	24	138.67	9	140.32	135.50	15	1,395	1.07%
2023/11/09	6	135.75	3	136.50	136.50	3	1,378	0.22%
2023/11/08	0	0.00	4	136.00	135.00	-4	1,390	-0.29%
2023/11/07	4	134.00	0	0.00	134.00	4	1,448	0.28%
2023/11/02	6	131.26	6	133.17	132.50	0	1,616	0.00%
2023/11/01	0	129.00	10	129.50	130.50	-10	1,624	-0.61%
2023/10/31	3	132.33	1	134.94	130.00	2	1,626	0.12%
2023/10/30	2	132.00	3	133.50	133.00	-1	1,625	-0.06%
2023/10/27	2	135.50	0	134.50	134.00	2	1,618	0.12%
2023/10/26	3	136.83	3	137.16	135.50	0	1,618	0.00%
2023/10/25	11.1	138.83	2	140.50	138.50	9.1	1,615	0.56%
2023/10/24	15	135.53	15	136.33	138.00	0	1,596	0.00%
2023/10/23	2	139.00	2	140.50	140.00	0	1,573	0.00%
2023/10/20	9	141.89	4	141.75	140.50	5	1,573	0.32%
2023/10/19	0	144.50	2	144.00	144.50	-2	1,569	-0.13%
2023/10/18	0	145.50	0	0.00	144.50	0	1,563	0.00%
2023/10/17	2	145.50	0	146.00	144.00	2	1,552	0.13%
2023/10/16	3	146.84	3	147.67	148.00	0	1,524	0.00%
2023/10/13	0.1	147.00	11	143.20	146.50	-10.9	1,502	-0.73%
2023/10/12	0	138.00	0	0.00	136.50	0	1,415	0.00%
2023/10/11	2	134.00	0	135.50	134.00	2	1,410	0.14%
2023/10/06	0	0.00	1	138.01	139.00	-1	1,398	-0.07%
2023/10/05	3	141.00	4	141.63	139.00	-1	1,405	-0.07%
2023/10/04	3	139.17	3	139.18	139.50	0	1,418	0.00%
2023/10/03	13.1	142.00	7	142.79	142.00	6.1	1,416	0.43%
2023/10/02	4	136.14	10	137.05	138.50	-6	1,380	-0.43%
2023/09/28	8	134.00	8	134.75	134.00	0	1,372	0.00%
2023/09/27	0	134.50	0	0.00	134.50	0	1,409	0.00%
2023/09/26	15.1	134.47	9	136.11	133.50	6.1	1,428	0.43%
2023/09/25	7	133.29	10	132.60	135.00	-3	1,391	-0.22%
2023/09/22	12	127.21	15	128.37	129.50	-3	1,367	-0.22%
2023/09/21	4.2	129.12	10	130.65	129.50	-5.8	1,353	-0.43%
2023/09/20	2	131.50	8.1	130.52	131.50	-6.1	1,336	-0.46%
2023/09/19	4	127.00	1	127.00	128.00	3	1,308	0.23%
2023/09/18	6	129.00	6	130.00	128.50	0	1,305	0.00%
2023/09/14	2	128.25	2	129.50	128.50	0	1,282	0.00%
2023/09/13	2	124.00	0	0.00	125.00	2	1,271	0.16%
2023/09/12	12	128.25	12	129.25	127.00	0	1,215	0.00%
2023/09/11	7.1	123.43	13	124.54	124.00	-5.9	1,138	-0.52%
2023/09/08	1	121.00	0	0.00	121.00	1	1,160	0.09%
2023/09/04	0	119.50	0	0.00	119.00	0	1,323	0.00%
2023/09/01	10	122.20	8	124.00	121.50	2	1,317	0.15%
2023/08/31	9.4	120.98	11.1	122.50	121.50	-1.7	1,284	-0.13%
2023/08/29	0	117.50	2	117.00	117.00	-2	1,233	-0.16%
2023/08/28	2	116.00	0	0.00	114.50	2	1,233	0.16%
2023/08/25	6	119.00	4	119.63	118.50	2	1,223	0.16%
2023/08/24	3	119.00	0	0.00	118.50	3	1,222	0.25%
2023/08/23	1.3	119.88	0	0.00	119.50	1.3	1,218	0.11%
2023/08/22	0	0.00	5	119.50	119.50	-5	1,228	-0.41%
2023/08/18	3	122.67	2	123.00	122.00	1	1,229	0.08%
2023/08/17	3	122.00	7.1	122.43	122.00	-4.1	1,221	-0.34%
2023/08/16	7.4	120.13	7	122.21	120.00	0.4	1,215	0.03%
2023/08/15	2	118.00	22	119.23	120.00	-20	1,210	-1.65%
2023/08/14	2.1	118.00	3.1	118.48	118.00	-1	1,199	-0.08%
2023/08/11	19.1	121.45	3	120.67	118.00	16.1	1,188	1.36%
2023/08/10	20.2	132.71	11	133.59	130.00	9.2	1,144	0.80%
2023/08/09	1	125.50	18	128.36	130.00	-17	1,062	-1.60%
2023/08/08	0.1	116.77	0	0.00	119.00	0.1	990	0.01%
2023/08/07	5.2	116.06	6	116.50	118.00	-0.8	1,034	-0.08%
2023/08/04	0.2	113.50	0	0.00	115.00	0.2	1,048	0.02%
2023/08/02	3	112.00	4	113.19	112.50	-1	1,052	-0.10%
2023/07/28	0	0.00	0	113.00	112.50	0	1,067	0.00%
2023/07/26	1	108.50	0	0.00	108.50	1	1,060	0.10%
2023/07/25	0	0.00	0.2	107.50	109.50	-0.2	1,057	-0.02%
2023/07/24	0.1	106.50	0.1	106.50	107.00	0	1,055	0.00%
2023/07/21	0.1	109.00	0	0.00	108.00	0.1	1,049	0.01%
2023/07/20	0.1	111.00	0	0.00	109.00	0.1	1,059	0.01%
2023/07/18	4	109.38	6	109.25	109.00	-2	1,062	-0.19%
2023/07/14	5	112.50	0	0.00	111.00	5	1,056	0.47%
2023/07/13	9	115.00	4	116.75	114.00	5	1,056	0.47%
2023/07/12	17	114.38	10	114.75	114.50	7	1,070	0.65%
2023/07/11	2	117.50	12	120.75	121.00	-10	1,066	-0.94%
2023/07/10	11.4	120.55	11.3	121.47	120.50	0.1	1,058	0.01%
2023/07/07	2	119.00	0	0.00	119.50	2	1,050	0.19%
2023/07/06	9	117.72	8	117.81	117.50	1	1,057	0.09%
2023/07/05	31	122.56	18	124.22	120.50	13	1,061	1.22%
2023/07/04	15	119.97	9	121.33	121.00	6	1,044	0.57%
2023/07/03	2	118.50	3	119.17	119.00	-1	1,030	-0.10%
2023/06/30	6	118.42	12	118.71	118.00	-6	1,028	-0.58%
2023/06/29	6	116.50	0	0.00	115.00	6	1,018	0.59%
2023/06/28	6	117.25	9	117.94	117.50	-3	1,017	-0.29%
2023/06/27	6	116.08	0	0.00	115.00	6	1,012	0.59%
2023/06/26	7	117.64	3	118.67	118.50	4	1,012	0.40%
2023/06/21	1	118.00	3	118.33	118.50	-2	1,024	-0.20%
2023/06/20	4	114.50	4	115.25	115.00	0	1,037	0.00%
2023/06/19	4	118.50	0	116.50	116.00	4	1,038	0.38%
2023/06/16	1	115.50	1	116.50	118.50	0	1,028	0.00%
2023/06/14	3	117.83	2	120.00	117.50	1	1,017	0.10%
2023/06/13	7	110.52	10	113.65	118.50	-3	989	-0.30%
2023/06/12	0	0.00	2	107.50	110.00	-2	886	-0.23%
2023/06/05	0.1	99.20	0	0.00	98.50	0.1	1,039	0.01%
2023/06/02	0	0.00	0	98.70	98.40	0	1,070	0.00%
2023/05/31	0	101.50	3	101.00	100.50	-3	1,181	-0.25%
2023/05/25	2	100.00	0	0.00	100.50	2	1,209	0.17%
2023/05/22	0	0.00	0	102.50	103.00	0	1,285	0.00%
2023/05/18	0	0.00	0	101.00	101.50	0	1,318	0.00%
2023/05/16	0	0.00	4	100.00	100.00	-4	1,467	-0.27%
2023/05/12	0	96.90	1	96.80	96.20	-1	1,531	-0.06%
2023/05/11	4	96.33	1	100.50	95.50	3	1,519	0.20%
2023/05/10	3	104.84	2	104.25	104.00	1	1,475	0.07%
2023/05/05	0	0.00	0	98.70	98.70	0	1,411	0.00%
2023/05/03	0	99.60	0	0.00	98.70	0	1,420	0.00%
2023/04/27	0	0.00	0	98.20	97.90	0	1,431	0.00%
2023/04/24	0	99.30	0	0.00	99.80	0	1,435	0.00%
2023/04/20	0	0.00	0	97.20	97.20	0	1,443	0.00%
2023/04/19	0	0.00	0	98.50	97.80	0	1,438	0.00%
2023/04/17	3	100.03	0	0.00	101.00	3	1,424	0.21%
2023/04/12	0	0.00	0	96.70	96.50	0	1,368	0.00%
2023/04/11	0	0.00	3	97.03	97.40	-3	1,359	-0.22%
2023/04/10	3	96.01	0	0.00	97.10	3	1,347	0.22%
2023/04/07	0	0.00	0	96.00	96.00	0	1,331	0.00%
2023/04/06	0	92.10	0	0.00	92.60	0	1,303	0.00%
2023/03/29	0	0.00	1	92.00	91.60	-1	1,271	-0.08%
2023/03/28	0	0.00	9	91.62	91.60	-9	1,273	-0.71%
2023/03/24	2	92.20	3	92.90	93.10	-1	1,266	-0.08%
2023/03/23	4	90.60	0	90.80	90.20	4	1,243	0.32%
2023/03/22	0	91.70	0	0.00	92.20	0	1,222	0.00%
2023/03/21	0	0.00	3	90.90	91.40	-3	1,219	-0.25%
2023/03/20	0	91.50	0	0.00	91.40	0	1,213	0.00%
2023/03/17	0	0.00	1	90.50	90.80	-1	1,209	-0.08%
2023/03/15	0.1	89.90	0	0.00	89.90	0.1	1,180	0.01%
2023/03/13	1.1	89.69	2	89.85	90.20	-0.9	1,159	-0.08%
2023/03/10	6	96.05	10	96.33	93.10	-4	1,124	-0.36%
2023/03/09	0.1	89.90	0	0.00	89.40	0.1	1,041	0.01%
2023/03/08	1	90.20	7	89.70	90.00	-6	1,046	-0.57%
2023/03/07	2	90.30	1	91.70	90.20	1	1,064	0.09%
2023/03/06	3	88.63	1	90.09	88.60	2	1,034	0.19%
2023/03/03	8	92.60	3	92.27	92.80	5	975	0.51%
2023/03/02	0	0.00	1	88.40	88.70	-1	921	-0.11%
2023/03/01	0.1	88.00	1	88.70	88.30	-0.9	907	-0.10%
2023/02/23	0	0.00	2	87.90	88.00	-2	891	-0.22%
2023/02/22	2	88.10	4	85.80	87.60	-2	893	-0.22%
2023/02/21	4	86.77	0	0.00	86.60	4	897	0.45%
2023/02/20	0	0.00	12	88.30	88.60	-12	870	-1.38%
2023/02/17	0	0.00	6	86.18	86.70	-6	846	-0.71%
2023/02/16	3	86.33	3	87.83	86.40	0	847	0.00%
2023/02/15	1	87.00	1	86.21	86.40	0	833	0.00%
2023/02/14	5	84.22	8	84.31	84.60	-3	763	-0.39%
2023/02/13	1	78.90	0	81.00	80.80	1	678	0.14%
2023/02/10	3	78.93	2	78.35	78.50	1	636	0.16%
2023/02/03	0	0.00	1	75.60	75.40	-1	618	-0.16%
2023/02/02	4	75.65	0	0.00	75.60	4	619	0.65%
2023/02/01	0	0.00	1	76.00	76.00	-1	615	-0.17%
2023/01/31	3	75.20	0	0.00	75.20	3	609	0.49%
2023/01/30	14	74.62	1	74.80	74.80	13	607	2.14%
2023/01/16	0	0.00	0	73.60	73.60	0	602	0.00%
2023/01/13	2	74.20	0	0.00	74.30	2	602	0.33%
2023/01/12	1	74.40	1	74.90	74.70	0	600	0.00%
2023/01/11	2	73.42	0	0.00	73.90	2	589	0.35%
2022/12/29	1	71.00	0	0.00	71.00	1	641	0.16%
2022/12/21	2	70.70	0	0.00	70.90	2	666	0.30%
2022/12/20	3	71.13	0	0.00	70.60	3	667	0.45%
2022/12/19	1	73.00	0	0.00	73.20	1	671	0.15%
2022/12/16	1	74.30	0	0.00	73.80	1	677	0.15%
2022/12/14	1	75.50	0	0.00	75.00	1	678	0.15%
2022/12/07	0	0.00	3	74.90	75.60	-3	702	-0.43%
2022/12/06	0	0.00	3	76.20	75.20	-3	714	-0.42%
2022/12/05	0	0.00	1	77.20	76.90	-1	723	-0.14%
2022/12/02	3	76.47	0	0.00	77.40	3	726	0.41%
2022/12/01	0	0.00	1	76.00	76.50	-1	720	-0.14%
2022/11/30	1	75.10	1	74.90	75.20	0	691	0.00%
2022/11/29	2	75.75	0	0.00	75.90	2	680	0.29%
2022/11/17	1	74.80	0	0.00	74.60	1	749	0.13%
2022/11/04	0	0.00	0	72.00	71.80	0	818	0.00%
2022/11/02	0	70.40	0	0.00	70.20	0	878	0.00%
2022/10/28	0	0.00	2	66.00	65.90	-2	919	-0.22%
2022/10/27	2	67.60	0	0.00	67.60	2	933	0.21%
2022/10/14	0	0.00	40	67.90	68.50	-40	1,063	-3.76%
2022/10/13	12	66.02	0	0.00	65.90	12	1,077	1.11%
2022/10/11	14	68.22	0	0.00	68.50	14	1,106	1.26%
2022/10/07	1	71.10	0	0.00	71.00	1	1,160	0.09%
2022/10/06	0	0.00	58	73.36	73.50	-58	1,172	-4.95%
2022/10/04	0	0.00	0.1	71.09	71.20	-0.1	1,175	-0.01%
2022/10/03	11	69.25	0	0.00	69.40	11	1,203	0.91%
2022/09/29	6	72.10	0	0.00	71.60	6	1,288	0.47%
2022/09/28	25	71.85	0	0.00	70.70	25	1,314	1.90%
2022/09/27	11	74.19	0	0.00	74.30	11	1,323	0.83%
2022/09/26	19	74.82	0	0.00	74.10	19	1,341	1.42%
2022/09/23	1	78.00	0	0.00	78.20	1	1,371	0.07%
2022/09/22	2	79.05	0	0.00	79.30	2	1,420	0.14%
2022/09/20	0	0.00	1	81.80	81.80	-1	1,496	-0.07%
2022/09/16	1	81.40	0	0.00	81.00	1	1,582	0.06%
2022/09/13	0	0.00	5	83.00	83.20	-5	1,786	-0.28%
2022/09/08	0	0.00	2	82.20	82.40	-2	1,875	-0.11%
2022/09/02	0	0.00	1	82.60	82.60	-1	2,294	-0.04%
2022/09/01	1	82.00	0	0.00	82.60	1	2,333	0.04%
2022/08/31	1	82.80	0	83.10	83.00	1	2,343	0.04%
2022/08/30	1	84.00	1	82.80	83.50	0	2,361	0.00%
2022/08/29	2	81.00	0	0.00	82.30	2	2,424	0.08%
2022/08/25	0	80.40	0	0.00	80.50	0	2,467	0.00%
2022/08/16	0	0.00	0	79.70	79.70	0	3,001	0.00%
2022/08/12	0	0.00	1	80.20	80.20	-1	3,176	-0.03%
2022/08/11	1	79.71	6	80.00	80.50	-5	3,151	-0.16%
2022/08/10	6	78.37	0	0.00	76.80	6	3,086	0.19%
2022/08/09	0	0.00	1	75.80	76.50	-1	3,039	-0.03%
2022/08/05	3	75.80	16	74.70	75.80	-13	3,021	-0.43%
2022/08/04	14	70.69	0	0.00	71.20	14	2,991	0.47%
2022/08/03	2	73.55	0	0.00	71.90	2	2,975	0.07%
2022/08/02	0	0.00	3	74.79	74.50	-3	2,956	-0.10%
2022/08/01	0	75.60	3	74.80	74.90	-3	2,923	-0.10%
2022/07/29	1	71.90	23	72.18	72.60	-22	2,875	-0.77%
2022/07/26	8	69.45	0	0.00	69.20	8	2,824	0.28%
2022/07/22	5	70.92	0	0.00	71.00	5	2,808	0.18%
2022/07/21	4.1	70.27	5	70.18	70.60	-1	2,792	-0.03%
2022/07/20	27.2	71.12	18	71.37	70.90	9.2	2,771	0.33%
2022/07/18	2	72.20	4	73.00	73.30	-2	2,726	-0.07%
2022/07/15	2	69.45	1	68.70	70.00	1	2,688	0.04%
2022/07/14	2	72.30	2	71.22	72.70	0	2,625	0.00%
2022/07/13	1	74.00	1	74.40	73.40	0	2,599	0.00%
2022/07/12	3	73.30	4	72.60	73.00	-1	2,578	-0.04%
2022/07/11	5	73.64	4	74.90	74.10	1	2,561	0.04%
2022/07/08	4	74.60	1	75.20	75.90	3	2,530	0.12%
2022/07/07	0	0.00	1	70.50	72.00	-1	2,464	-0.04%
2022/07/06	2	69.65	0	68.10	68.50	2	2,435	0.08%
2022/07/05	0	0.00	1	71.80	72.80	-1	2,405	-0.04%
2022/07/04	1	71.00	0	0.00	71.20	1	2,387	0.04%
2022/07/01	4	71.18	5	72.56	70.70	-1	2,371	-0.04%
2022/06/30	2	74.85	0	73.80	73.20	2	2,331	0.08%
2022/06/29	0	77.70	0	0.00	77.70	0	2,274	0.00%
2022/06/28	0	0.00	6	76.00	76.00	-6	2,218	-0.27%
2022/06/27	3	75.11	2	75.75	75.70	1	2,188	0.05%
2022/06/23	0	0.00	0	74.40	73.90	0	2,100	0.00%
2022/06/22	4	74.72	0	73.70	73.40	4	2,045	0.19%
2022/06/21	1	73.01	4	74.50	75.70	-3	1,984	-0.15%
2022/06/20	1	75.10	1	73.39	70.60	0	1,865	0.00%
2022/06/17	2	72.49	0	0.00	74.20	2	1,798	0.11%
2022/06/16	3	73.97	4	73.23	72.60	-1	1,732	-0.06%
2022/06/15	3	71.70	1	71.20	71.20	2	1,613	0.12%
2022/06/14	4	72.33	6	70.63	71.00	-2	1,587	-0.12%
2022/06/13	5.9	74.40	14	75.26	73.60	-8.1	1,502	-0.54%
2022/06/10	1	72.60	1	71.50	72.50	0	1,279	0.00%
2022/06/09	0	0.00	1	72.16	71.30	-1	1,232	-0.08%
2022/06/08	1	70.70	1	71.50	71.50	0	1,210	0.00%
2022/06/07	3	71.41	2	71.95	71.80	1	1,189	0.09%
2022/06/06	0	71.20	1	70.80	69.80	-1	1,112	-0.09%
2022/06/02	2	71.40	0	71.60	72.00	2	1,078	0.18%
2022/06/01	4	72.90	1	73.70	73.50	3	1,012	0.30%
2022/05/31	0	0.00	4.1	69.08	68.30	-4.1	849	-0.48%
2022/05/30	0.1	68.80	0	0.00	69.20	0.1	821	0.01%
2022/05/26	3	70.10	3	68.83	68.60	0	746	0.00%
2022/05/25	0.1	68.15	1.2	67.98	68.00	-1.1	651	-0.17%
2022/05/24	10.3	67.74	19	68.93	68.20	-8.7	580	-1.51%
2022/05/23	5	66.56	3	66.30	66.40	2	400	0.50%
2022/05/20	1	64.50	5	64.06	63.90	-4	251	-1.59%
2022/05/18	0	0.00	1	61.80	61.30	-1	192	-0.52%
2022/05/05	3	59.00	0	0.00	59.20	3	162	1.84%
2022/03/29	1	59.30	0	0.00	59.20	1	216	0.46%
2022/02/16	0	0.00	11	60.30	60.50	-11	302	-3.64%
2021/12/29	0	0.00	2	63.80	63.50	-2	267	-0.75%
2021/12/27	0	0.00	2	62.80	62.70	-2	253	-0.79%
2021/12/24	0	0.00	1	62.00	62.10	-1	250	-0.40%
2021/12/20	0	0.00	3	60.10	60.20	-3	243	-1.23%
2021/12/14	1	61.10	3	61.20	60.80	-2	243	-0.82%
2021/12/13	0	0.00	5	63.30	62.30	-5	236	-2.12%
2021/11/19	3	59.30	0	0.00	59.30	3	148	2.02%
2021/11/16	0	0.00	5	58.10	58.10	-5	145	-3.44%
2021/11/10	3	59.10	0	0.00	59.10	3	148	2.02%
2021/11/09	0	0.00	1	57.00	57.00	-1	142	-0.70%
2021/11/05	0	0.00	2	56.70	56.80	-2	151	-1.32%
2021/11/03	0	0.00	1	56.80	56.80	-1	157	-0.64%
2021/11/01	0	0.00	1	56.70	56.50	-1	159	-0.63%
2021/10/27	1	56.80	0	0.00	56.50	1	164	0.61%
2021/10/21	0	0.00	2	56.85	56.40	-2	179	-1.11%
2021/10/20	1	56.60	0	0.00	56.70	1	183	0.55%
2021/10/19	1	56.40	1	56.50	56.40	0	196	0.00%
2021/09/22	1	55.40	0	0.00	55.40	1	248	0.40%
2021/09/13	1	56.00	0	0.00	56.90	1	266	0.38%
2021/08/17	0	0.00	1	56.70	56.40	-1	260	-0.38%
2021/08/05	0	0.00	1	60.50	60.40	-1	265	-0.38%
2021/08/02	0	0.00	15	60.36	60.70	-15	296	-5.05%
2021/07/27	1	63.70	0	0.00	61.80	1	314	0.32%
2021/07/23	1	63.00	1	63.30	62.90	0	323	0.00%
2021/07/21	0	0.00	1	60.50	60.20	-1	325	-0.31%
2021/07/14	0	0.00	1	59.80	60.00	-1	362	-0.28%
2021/07/13	0	0.00	4	61.85	60.90	-4	377	-1.06%
2021/07/12	1	60.80	0	0.00	60.70	1	380	0.26%
2021/07/01	0	0.00	1	60.00	59.30	-1	411	-0.24%
2021/06/25	3	59.40	0	0.00	59.20	3	410	0.73%
2021/06/24	7	59.21	0	0.00	59.80	7	409	1.71%
2021/06/18	1	57.20	0	0.00	57.10	1	423	0.24%
2021/05/20	1	53.50	0	0.00	53.70	1	590	0.17%
2021/05/18	0	0.00	2	53.70	53.80	-2	596	-0.34%
2021/05/17	6	50.32	0	0.00	49.90	6	595	1.01%
2021/05/13	2	53.65	0	0.00	53.60	2	585	0.34%
2021/05/12	3	54.67	0	0.00	54.70	3	579	0.52%
2021/05/11	2	60.30	0	0.00	59.50	2	566	0.35%
2021/05/10	1	62.10	0	0.00	62.20	1	562	0.18%
2021/05/04	8	60.71	0	0.00	60.00	8	563	1.42%
2021/04/29	4	64.90	0	0.00	64.70	4	550	0.73%
2021/04/22	1	64.80	0	0.00	63.30	1	564	0.18%
2021/04/21	0	0.00	3	66.00	66.00	-3	568	-0.53%
2021/04/19	0	0.00	1	65.00	66.10	-1	571	-0.17%
2021/04/16	1	63.50	0	0.00	64.20	1	565	0.18%
2021/04/14	2	61.25	0	0.00	62.40	2	593	0.34%
2021/04/13	2	63.20	0	0.00	63.00	2	626	0.32%
2021/04/12	1	62.70	0	0.00	62.80	1	692	0.14%
2021/04/09	1	64.00	0	0.00	63.80	1	738	0.14%
2021/04/08	0	0.00	1	62.60	64.00	-1	804	-0.12%
2021/03/26	1	62.50	4	62.70	62.50	-3	1,039	-0.29%
2021/03/25	3	62.53	0	0.00	62.60	3	1,037	0.29%
2021/03/24	2	63.40	1	63.50	63.50	1	1,033	0.10%
2021/03/23	5	63.34	1	62.40	62.20	4	1,027	0.39%
2021/03/22	1	67.60	1	67.60	64.80	0	1,013	0.00%
2021/03/19	8	68.93	5	68.26	67.80	3	991	0.30%
2021/03/18	2	66.95	0	0.00	67.20	2	904	0.22%
2021/03/17	0	0.00	1	61.00	61.10	-1	880	-0.11%
2021/03/05	0	0.00	1	61.70	61.20	-1	902	-0.11%
2021/02/26	1	59.70	0	0.00	60.10	1	895	0.11%
2021/02/23	10	62.70	0	0.00	62.90	10	892	1.12%
2021/02/19	0	0.00	18	62.20	62.00	-18	880	-2.04%
2021/02/18	1	61.20	0	0.00	60.90	1	877	0.11%
2021/02/17	3	59.10	0	0.00	59.50	3	875	0.34%
2021/02/02	1	59.70	0	0.00	59.00	1	883	0.11%
2021/01/26	2	59.65	0	0.00	59.40	2	858	0.23%
2021/01/25	0	0.00	3	59.30	60.50	-3	850	-0.35%
2021/01/22	1	58.20	0	0.00	59.30	1	842	0.12%
2021/01/21	1	58.40	0	0.00	58.80	1	833	0.12%
2021/01/20	6	59.03	1	59.40	58.70	5	826	0.60%
2021/01/19	2	61.10	0	0.00	61.80	2	814	0.25%
2021/01/15	0	0.00	23	63.13	62.30	-23	798	-2.88%
2021/01/14	23	64.30	0	0.00	65.40	23	784	2.93%
2021/01/13	5	63.10	0	0.00	63.30	5	764	0.65%
2021/01/11	0	0.00	3	64.00	64.10	-3	737	-0.41%
2021/01/08	5	64.40	0	0.00	64.40	5	724	0.69%
2021/01/07	2	65.50	5	67.00	66.20	-3	706	-0.42%
2021/01/06	8	65.79	1	66.10	65.40	7	682	1.03%
2021/01/05	1	72.40	0	0.00	68.00	1	641	0.16%
2020/12/31	1	69.60	1	66.60	69.80	0	512	0.00%
2020/12/30	1	64.70	0	0.00	65.00	1	431	0.23%
2020/12/29	1	68.60	2	66.35	66.00	-1	403	-0.25%
2020/12/28	2	64.60	2	64.30	64.60	0	292	0.00%
2020/12/25	2	58.80	0	0.00	58.80	2	203	0.98%
2020/12/23	0	0.00	1	53.20	53.00	-1	162	-0.62%
2020/12/14	3	53.30	0	0.00	54.40	3	157	1.90%
2020/12/11	0	0.00	1	53.70	53.90	-1	155	-0.64%
2020/12/08	0	0.00	2	55.20	55.10	-2	130	-1.53%
2020/11/18	0	0.00	12	51.00	51.00	-12	113	-10.59%
2020/11/16	1	50.70	0	0.00	50.90	1	114	0.88%
2020/11/13	1	51.20	1	51.30	50.80	0	111	0.00%
2020/10/14	1	46.65	0	0.00	46.90	1	130	0.77%
2020/09/18	5	48.00	4	48.18	48.70	1	143	0.69%
2020/09/17	0	0.00	19	48.24	48.00	-19	142	-13.31%
2020/09/16	0	0.00	6	48.03	48.00	-6	142	-4.20%
2020/09/10	0	0.00	36	48.03	48.35	-36	154	-23.32%
2020/09/09	0	0.00	38	46.98	47.30	-38	153	-24.72%
2020/08/20	0	0.00	5	48.55	48.90	-5	197	-2.53%
2020/07/27	7	50.60	0	0.00	50.50	7	239	2.92%
2020/07/24	6	53.52	0	0.00	51.60	6	238	2.51%
2020/07/14	0	0.00	1	48.60	49.15	-1	226	-0.44%
2020/07/10	0	0.00	1	48.90	48.85	-1	230	-0.43%
2020/07/09	0	0.00	1	49.90	49.70	-1	229	-0.44%
2020/07/07	1	50.00	0	0.00	50.10	1	232	0.43%
2020/07/03	1	51.00	0	0.00	51.20	1	233	0.43%
2020/06/10	1	52.90	0	0.00	52.50	1	233	0.43%
2020/06/08	0	0.00	1	53.00	52.80	-1	236	-0.42%
2020/06/05	1	54.60	4	53.35	53.80	-3	230	-1.30%
2020/06/04	0	0.00	4	51.38	52.00	-4	219	-1.82%
2020/05/19	0	0.00	1	48.05	48.15	-1	192	-0.52%
2020/05/18	1	46.00	0	0.00	47.10	1	186	0.53%
2020/05/14	4	45.13	0	0.00	45.00	4	179	2.23%
2020/05/06	1	46.35	0	0.00	45.90	1	174	0.57%
2020/04/30	1	47.25	0	0.00	47.20	1	175	0.57%
2020/04/17	1	46.45	0	0.00	46.40	1	176	0.57%
2020/03/31	2	43.10	0	0.00	42.95	2	158	1.26%
2020/03/18	0	0.00	3	42.70	41.00	-3	153	-1.96%
2020/03/17	1	43.20	0	0.00	43.00	1	149	0.67%
2020/03/13	1	45.10	17	45.84	45.60	-16	150	-10.65%
2020/03/12	1	49.30	0	0.00	49.30	1	146	0.68%
2020/02/11	0	0.00	50	54.06	54.50	-50	158	-31.48%
2020/01/17	0	0.00	2	60.30	60.30	-2	146	-1.36%
2020/01/16	0	0.00	1	60.70	60.80	-1	147	-0.68%
2019/12/06	2	57.10	0	0.00	57.00	2	157	1.27%
2019/11/28	1	59.30	0	0.00	59.50	1	159	0.63%
2019/11/21	2	59.10	0	0.00	59.30	2	159	1.25%
2019/11/05	0	0.00	2	61.60	61.80	-2	163	-1.22%
2019/10/23	15	62.01	0	0.00	62.00	15	177	8.47%
2019/10/22	15	61.93	0	0.00	62.30	15	177	8.44%
2019/10/09	2	62.60	0	0.00	62.50	2	175	1.14%
2019/09/25	10	63.10	0	0.00	63.30	10	174	5.72%
2019/09/17	0	0.00	2	63.50	63.40	-2	165	-1.21%
2019/09/11	10	63.59	0	0.00	63.70	10	165	6.04%
2019/09/09	0	0.00	6	65.23	64.00	-6	162	-3.69%
2019/09/03	8	62.76	0	0.00	63.00	8	154	5.16%
2019/09/02	5	63.00	0	0.00	63.20	5	151	3.29%
2019/08/29	1	63.30	0	0.00	63.40	1	149	0.67%
2019/08/21	0	0.00	2	64.80	64.80	-2	146	-1.37%
2019/08/19	1	65.40	0	0.00	65.10	1	146	0.68%
2019/08/16	1	65.40	0	0.00	65.70	1	144	0.69%
2019/08/15	0	0.00	9	65.90	66.00	-9	142	-6.31%
2019/08/14	0.1	68.00	0	0.00	66.80	0.1	139	0.07%
2019/08/06	1	69.50	0	0.00	69.40	1	137	0.73%
2019/07/25	1	72.90	4	72.43	73.10	-3	144	-2.07%
2019/07/24	0	0.00	3	71.80	71.80	-3	138	-2.17%
2019/07/23	0	0.00	2	71.45	71.40	-2	137	-1.46%
2019/07/16	0	0.00	0.2	71.40	71.50	-0.2	142	-0.14%
2019/07/15	0.2	72.00	0	0.00	72.00	0.2	143	0.14%
2019/07/05	8	69.36	0	0.00	69.50	8	147	5.44%
2019/06/11	0	0.00	1	68.30	68.10	-1	137	-0.73%
2019/06/05	1	68.70	0	0.00	68.60	1	134	0.74%
2019/05/09	0	0.00	1	69.50	69.40	-1	129	-0.77%
2019/05/07	0	0.00	2	71.10	70.30	-2	125	-1.59%
2019/04/25	1	70.60	0	0.00	70.50	1	108	0.93%
2019/04/24	0	0.00	1	72.10	72.20	-1	105	-0.95%
2019/04/23	10	72.00	0	0.00	72.10	10	104	9.59%
2019/04/22	1	72.20	0	0.00	71.50	1	101	0.99%
2019/04/17	1	69.10	0	0.00	70.00	1	87	1.15%
2019/04/15	1	68.80	0	0.00	68.70	1	84	1.19%
2019/03/13	1	68.50	0	0.00	68.30	1	77	1.29%
2019/03/12	1	68.20	0	0.00	68.50	1	77	1.29%
2019/03/04	1	68.00	0	0.00	68.10	1	78	1.27%
2019/02/26	1	68.50	0	0.00	68.80	1	75	1.32%
2019/01/15	1	68.00	0	0.00	68.00	1	59	1.67%
2018/06/14	0	0.00	1	80.30	80.30	-1	95	-1.04%
2018/06/05	1	81.00	0	0.00	80.90	1	97	1.03%
2018/05/09	1	82.30	0	0.00	82.00	1	115	0.87%
2018/04/24	1	79.80	0	0.00	79.90	1	151	0.66%
2018/04/20	0	0.00	1	82.30	82.10	-1	148	-0.67%
2018/03/29	1	84.20	0	0.00	84.20	1	186	0.54%
2018/03/06	1	87.00	0	0.00	86.70	1	249	0.40%
2018/02/09	1	83.90	0	0.00	85.00	1	273	0.37%
2018/01/30	1	90.80	0	0.00	90.00	1	284	0.35%
2018/01/29	0	0.00	1	90.60	91.00	-1	276	-0.36%
2018/01/26	0	0.00	1	93.30	91.60	-1	273	-0.37%
2018/01/24	0	0.00	1	96.10	96.00	-1	264	-0.38%
2018/01/19	0	0.00	1	93.00	92.50	-1	254	-0.39%
2018/01/17	0	0.00	1	93.80	93.50	-1	248	-0.40%