KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    762
  • 漲跌
    ▲5
  • 漲幅
    +0.66%
  • 成交量
    162
  • 產業
    上櫃 半導體類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均華 (6640)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160758.003.1756.61757.00-3769-0.40%
2024/12/130784.000779.00776.0007780.00%
2024/12/121.1808.591785.00783.000.17960.01%
2024/12/110790.2000.00800.0008190.00%
2024/12/1000.000.1780.37775.00-0.1830-0.01%
2024/12/091803.001786.00782.0008310.00%
2024/12/0600.000798.00794.0008400.00%
2024/12/0500.000818.00815.0008610.00%
2024/12/031816.001812.02813.0008870.00%
2024/12/020788.1900.00812.0009030.00%
2024/11/290755.0000.00745.0009140.00%
2024/11/282764.502.1748.11748.00-0.1935-0.01%
2024/11/271.1782.071780.00775.000.19600.01%
2024/11/260.2786.3300.00792.000.29940.02%
2024/11/256818.833.1822.33799.0031,0130.29%
2024/11/225823.965804.60799.0001,0340.00%
2024/11/212805.502813.00818.0001,0550.00%
2024/11/200811.000802.00818.0001,0570.00%
2024/11/190797.420788.00807.0001,0620.00%
2024/11/180760.000.1767.63745.00-0.11,049-0.01%
2024/11/150811.000.2800.84808.00-0.21,041-0.01%
2024/11/142.3787.742811.00813.000.31,0330.03%
2024/11/131775.201798.00786.0001,0190.00%
2024/11/120.1769.001781.00764.00-1999-0.10%
2024/11/1100.001.3776.97779.00-1.3988-0.13%
2024/11/084780.742778.99771.0029850.20%
2024/11/071792.001.1790.72799.00-0.1975-0.01%
2024/11/063.1750.553780.01790.000.19600.01%
2024/11/050.5775.990779.92740.000.59400.05%
2024/11/0400.000.2730.57740.00-0.2936-0.02%
2024/11/010.2677.4300.00673.000.29360.02%
2024/10/300.1693.400696.00694.000.19550.01%
2024/10/290671.100671.00668.0009630.00%
2024/10/280.1703.420707.00690.000.19950.01%
2024/10/250733.001731.00730.00-11,016-0.10%
2024/10/240.3772.0200.00759.000.31,0470.02%
2024/10/230831.0000.00829.0001,0700.00%
2024/10/220.2847.180.1855.00826.000.11,0900.01%
2024/10/210874.0000.00868.0001,1220.00%
2024/10/1800.000923.00881.0001,1420.00%
2024/10/160914.0000.00906.0001,1700.00%
2024/10/151912.000919.00912.0011,1760.08%
2024/10/110930.0000.00932.0001,1960.00%
2024/10/090.1943.000.2930.29926.00-0.11,208-0.01%
2024/10/0800.000976.00977.0001,2110.00%
2024/10/070.2977.252973.32979.00-1.81,211-0.15%
2024/10/0400.000904.45901.0001,2220.00%
2024/09/300898.000911.00888.0001,2530.00%
2024/09/271911.030914.00911.0011,2660.08%
2024/09/261962.690937.00933.0011,2540.08%
2024/09/251968.002968.03970.00-11,244-0.08%
2024/09/241948.861969.82940.0001,2250.00%
2024/09/231959.880950.00951.0011,2130.08%
2024/09/201975.061963.02980.0001,1980.00%
2024/09/191969.861953.16959.0001,1770.00%
2024/09/180915.2500.00925.0001,1570.00%
2024/09/160929.071933.00900.00-11,155-0.09%
2024/09/131957.991963.00949.0001,1490.00%
2024/09/121974.990.1960.92956.000.91,1350.08%
2024/09/111893.512900.50940.00-11,133-0.09%
2024/09/100910.000875.00875.0001,1330.00%
2024/09/091935.022932.00934.00-11,128-0.09%
2024/09/061952.081934.00960.0001,1220.00%
2024/09/051932.001907.11903.0001,1100.00%
2024/09/042.1909.252863.30918.000.11,1190.01%
2024/09/031919.001926.00912.0001,1150.00%
2024/09/021904.631895.05905.0001,1050.00%
2024/08/300.1953.461945.00938.00-0.91,084-0.08%
2024/08/292990.000993.20968.0021,0610.19%
2024/08/2821076.7101000.57985.0021,0410.19%
2024/08/2700.000.21060.001060.00-0.21,010-0.02%
2024/08/261977.141982.73968.0009920.00%
2024/08/232928.504.1916.34968.00-2.1981-0.21%
2024/08/2200.001871.04880.00-1956-0.11%
2024/08/211894.241852.64878.0009500.00%
2024/08/201882.000879.00879.0019410.11%
2024/08/190885.0000.00875.0009450.00%
2024/08/160881.1400.00858.0009560.00%
2024/08/150.2827.5600.00831.000.29590.02%
2024/08/1400.001742.00756.00-1958-0.10%
2024/08/091683.0000.00687.0019690.10%
2024/08/0800.000.1686.00651.00-0.1973-0.01%
2024/08/071.1712.660727.00705.001.19780.11%
2024/08/061711.003703.00705.00-2979-0.20%
2024/08/051728.001736.00716.0009500.00%
2024/08/021817.005817.22795.00-4945-0.43%
2024/08/011871.800843.00821.0019210.11%
2024/07/312886.871.1894.64831.000.99020.10%
2024/07/302843.770817.00874.0028600.23%
2024/07/290867.827.1812.32795.00-7.1832-0.85%
2024/07/262777.371.1747.51830.0017960.12%
2024/07/231764.045.1764.80758.00-4.1774-0.53%
2024/07/224726.051.2731.37719.002.87560.37%
2024/07/190.2747.192.1750.29752.00-1.9721-0.26%
2024/07/188707.631.3717.31684.006.77030.95%
2024/07/173.5695.860679.00720.003.56860.51%
2024/07/150647.005646.60641.00-5680-0.73%
2024/07/124664.251669.90661.0036760.44%
2024/07/112.1650.6500.00646.002.16770.31%
2024/07/101.1715.9100.00695.001.16640.17%
2024/07/090.1720.507712.86707.00-6.9663-1.04%
2024/07/081762.3100.00735.0016570.16%
2024/07/052736.003758.00793.00-1632-0.16%
2024/07/041727.001734.00721.0006110.00%
2024/07/031742.0000.00700.0015930.17%
2024/07/0200.001675.00680.00-1574-0.17%
2024/07/0100.001.1629.55644.00-1.1571-0.19%
2024/06/261615.0000.00615.0015720.17%
2024/06/2500.000596.55611.0005710.00%
2024/06/2000.000578.00578.0005610.00%
2024/06/1900.000543.00526.0005620.00%
2024/06/186555.672561.00554.0045670.71%
2024/06/171520.936493.17524.00-5545-0.91%
2024/06/141468.5000.00477.0015260.19%
2024/06/131469.0000.00460.0015180.19%
2024/06/124481.382483.00480.5025070.39%
2024/06/113458.674480.75487.50-1496-0.20%
2024/06/071441.001442.13458.0004700.00%
2024/06/0500.000419.50417.5004480.00%
2024/06/0400.000427.00422.0004450.00%
2024/06/031429.082.1432.44437.50-1442-0.24%
2024/05/310.1415.000414.00410.5004340.01%
2024/05/301425.0000.00421.0014280.23%
2024/05/292443.251.1444.81435.0014240.22%
2024/05/272422.251416.50412.5014060.25%
2024/05/241421.001432.00428.0004030.00%
2024/05/2300.000419.50419.5003990.00%
2024/05/221.1439.2400.00421.001.13940.27%
2024/05/211402.501410.00420.0003850.00%
2024/05/200404.0000.00403.5003810.00%
2024/05/161383.003387.00384.00-2390-0.51%
2024/05/141363.5000.00370.5013840.26%
2024/05/101380.0000.00377.5013730.27%
2024/05/083427.331429.00421.0023570.56%
2024/05/072409.5000.00414.0023500.57%
2024/05/031400.001390.50389.0003440.00%
2024/04/302419.502420.25410.0003310.00%
2024/04/291425.001416.50413.0003230.00%
2024/04/2600.001421.50421.50-1306-0.33%
2024/04/251.1382.2700.00383.501.12970.37%
2024/04/190440.001458.00420.50-1264-0.37%
2024/04/181466.0000.00466.5012520.40%
2024/04/171497.502493.50478.00-1248-0.40%
2024/04/161460.0100.00460.0012320.43%
2024/04/150480.0000.00479.0002240.00%
2024/04/1200.000458.00458.0002050.00%
2024/04/0300.000432.00435.0001820.00%
2024/04/010417.0000.00415.0001770.01%
2024/03/2600.000402.50395.0001690.00%
2024/03/2100.000392.50392.5001540.00%
2024/03/2000.000358.00357.0001430.00%
2024/03/190347.0000.00346.5001370.01%
2024/03/0700.000352.00352.0001220.00%
2024/03/060360.0000.00361.5001220.00%
2024/03/0100.000320.00318.000123-0.01%
2024/02/290303.5000.00301.5001220.00%
2024/02/1900.000239.50239.50095-0.01%
2024/02/1600.000218.00218.00084-0.01%
2024/02/1500.000198.50198.50078-0.01%
2024/02/050191.0000.00180.500750.01%
2024/02/021180.0000.00182.001741.34%
2024/02/010182.0000.00180.000720.02%
2024/01/300187.5000.00187.000680.03%
2023/08/0900.000.1116.65118.00-0.177-0.06%
2023/08/070.1130.000126.50128.000740.01%
2023/08/040128.7500.00129.000720.05%
2023/07/2800.002123.00125.50-243-4.58%
2023/07/2400.00297.25105.00-226-7.66%
2023/06/0700.00196.0096.40-112-7.77%
2023/02/0600.00196.0096.00-114-6.97%
2022/12/0900.00190.5090.90-19-10.45%
2022/08/0900.00192.7092.00-18-11.52%
2022/07/29193.2000.0093.101910.87%
2022/07/27193.8000.0094.001812.07%
2022/07/19194.5000.0094.501712.74%
2022/04/2500.00496.1096.20-416-24.72%
2022/02/24195.0000.0095.001352.79%
2022/02/151100.0000.00100.001442.22%
2021/11/2200.001108.50111.00-136-2.72%
2021/07/235142.505138.50135.0002410.00%
2021/07/224142.7500.00142.5042331.71%
2021/07/161135.0000.00127.5012080.48%
2021/07/081170.0000.00164.5011730.58%
2021/07/0600.002184.50183.50-2173-1.15%
2021/07/0500.003168.00168.00-3171-1.75%
2021/07/0100.001137.00139.50-1170-0.59%
2021/06/211119.0000.00127.0011580.63%
2021/06/0200.00489.6089.60-4111-3.60%
2021/06/0100.00281.5081.50-2101-1.98%
2021/05/2800.00181.4081.40-1112-0.89%
2021/05/17272.5000.0073.0021271.56%
2021/03/3100.00174.8075.90-1236-0.42%
2021/03/16173.20173.0073.1002360.00%
2021/03/15173.6000.0073.4012360.42%
2021/03/03575.2000.0074.1052312.16%
2021/01/28271.8000.0072.3021951.02%
2021/01/26568.5000.0068.1051802.77%
2021/01/1900.00266.2066.00-2164-1.22%
2021/01/15269.8000.0069.2021581.26%
2021/01/1100.00570.1472.10-5144-3.46%
2021/01/08175.4000.0074.6011460.68%
2021/01/07276.90877.0078.00-6150-3.98%
2021/01/06275.50177.8078.4011420.70%
2021/01/0400.00361.6364.90-3114-2.62%
2020/12/31159.0000.0059.0011090.92%
2020/12/30160.0000.0059.3011060.94%
2020/12/29162.0000.0059.6011020.98%
2020/11/23146.0000.0045.701442.24%
2020/11/18845.5500.0045.6584218.81%
2020/11/0200.00145.8045.00-141-2.43%
2020/10/16143.60147.0045.000360.00%
2020/10/15148.40245.4048.40-128-3.53%
2020/09/23143.8000.0044.001313.18%
2020/09/1600.00245.3344.60-232-6.10%
2020/08/0600.00142.3042.30-139-2.55%
2020/05/26148.2000.0047.801791.25%
2020/05/12144.8500.0046.401751.32%
2020/05/11146.5000.0049.051721.38%
2020/05/0600.00346.0545.90-350-5.95%
2020/05/0500.00245.3045.10-250-3.98%
2020/04/28543.7000.0043.6554411.20%
2020/04/21143.5000.0042.401432.31%
2020/04/1700.00142.3042.20-142-2.38%
2020/04/1400.00143.9044.50-139-2.52%
2020/04/13142.6000.0042.901352.84%
2020/03/0300.00138.5539.00-123-4.32%
2020/03/0200.00138.0038.00-123-4.32%
2019/12/1600.00142.2542.50-183-1.20%
2019/12/0300.00344.0244.05-380-3.71%
2019/11/2700.00245.4045.20-280-2.48%
2019/11/1300.00243.0043.00-278-2.54%
2019/10/3000.00144.0043.90-175-1.33%
2019/10/0200.00144.7545.25-160-1.65%
2019/09/27347.5000.0047.503555.44%
2019/09/26146.6000.0046.851511.93%
2019/09/25444.3800.0048.704478.49%
2019/09/11139.4000.0039.501195.15%
2019/09/05139.5000.0039.651195.21%
2019/09/03239.5000.0039.3021810.88%
2019/08/29139.2000.0038.751185.55%
2019/03/1100.00135.8535.85-120-4.91%
2019/02/2100.00136.3036.30-122-4.50%
2019/01/29136.7500.0036.101214.58%
2019/01/21136.7500.0036.701333.01%
2018/12/2600.00436.2435.50-472-5.50%
2018/12/1900.00336.2036.50-379-3.80%
2018/12/1800.00335.7535.75-379-3.80%
均華 相關文章
均華 相關影音