M31 (6643)-元大-文心興安券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	1210.32	1	1225.00	1200.00	0.1	1,229	0.01%
2024/04/29	3.1	1258.87	1	1260.00	1210.00	2.1	1,262	0.17%
2024/04/26	3	1190.00	1	1155.00	1180.00	2	1,258	0.16%
2024/04/25	2.1	1153.18	2	1165.00	1120.00	0.1	1,261	0.01%
2024/04/24	3	1186.49	3	1188.33	1190.00	0	1,276	0.00%
2024/04/23	4	1166.25	5	1180.00	1145.00	-1	1,310	-0.08%
2024/04/22	8.1	1198.57	8	1199.38	1135.00	0.1	1,345	0.01%
2024/04/19	3	1243.32	4	1202.50	1215.00	-1	1,343	-0.07%
2024/04/18	3	1266.67	4	1285.00	1295.00	-1	1,343	-0.07%
2024/04/17	5.1	1300.79	3	1325.00	1325.00	2.1	1,360	0.15%
2024/04/16	5	1276.01	5	1297.93	1310.00	0	1,342	0.00%
2024/04/15	0	1239.29	0	1245.00	1220.00	0	1,338	0.00%
2024/04/12	3.1	1293.23	3	1311.67	1295.00	0.1	1,344	0.01%
2024/04/11	0	1296.36	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	2	1337.51	2	1317.50	1320.00	0	1,337	0.00%
2024/04/09	5.1	1365.63	4	1356.25	1350.00	1.1	1,330	0.08%
2024/04/08	1.2	1404.05	1	1464.95	1400.00	0.2	1,329	0.02%
2024/04/03	3.1	1565.24	1	1564.92	1555.00	2	1,311	0.15%
2024/04/02	1.2	1527.60	2.1	1522.46	1595.00	-0.9	1,293	-0.07%
2024/04/01	2.2	1417.72	2	1460.18	1480.00	0.1	1,252	0.01%
2024/03/29	3.1	1368.82	3	1408.33	1410.00	0.1	1,226	0.00%
2024/03/28	0.1	1320.40	0	0.00	1285.00	0.1	1,209	0.00%
2024/03/27	0	0.00	0	1387.50	1355.00	0	1,208	0.00%
2024/03/26	0	0.00	0	1385.00	1365.00	0	1,209	0.00%
2024/03/25	0.1	1415.00	0	1420.00	1395.00	0	1,209	0.00%
2024/03/22	0	1470.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1460.00	0	1455.00	1470.00	0	1,214	0.00%
2024/03/20	0	0.00	0	1405.00	1405.00	0	1,246	0.00%
2024/03/19	0	1390.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	1375.00	1	1344.98	1375.00	-1	1,320	-0.08%
2024/03/15	0	1371.07	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	3	1467.02	1	1530.17	1465.00	2	1,406	0.14%
2024/03/13	4.2	1503.88	4	1484.94	1445.00	0.2	1,395	0.01%
2024/03/12	1	1573.18	1	1585.00	1490.00	0	1,401	0.00%
2024/03/11	2.1	1581.26	2.2	1535.54	1555.00	-0.1	1,433	-0.01%
2024/03/08	2.3	1570.64	2	1545.48	1490.00	0.3	1,436	0.02%
2024/03/07	5.1	1621.98	5	1614.06	1595.00	0.1	1,431	0.01%
2024/03/06	3.3	1628.94	2	1640.02	1625.00	1.3	1,404	0.09%
2024/03/05	3.1	1866.99	3.1	1838.30	1805.00	0	1,415	0.00%
2024/03/04	3.1	2008.78	3	1989.91	2005.00	0.1	1,419	0.01%
2024/03/01	2.1	1871.78	2.1	1885.73	1985.00	0	1,393	0.00%
2024/02/29	0	1827.08	0.1	1814.15	1805.00	-0.1	1,369	0.00%
2024/02/27	0	1720.00	0	1775.00	1800.00	0	1,362	0.00%
2024/02/26	0	1747.50	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	1716.74	0	1749.21	1745.00	0	1,365	0.00%
2024/02/22	0	1650.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1673.33	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0.2	1685.89	0	1685.00	1685.00	0.2	1,361	0.01%
2024/02/19	0.1	1682.95	0.1	1720.30	1690.00	0	1,359	0.00%
2024/02/16	0.1	1764.43	0	1762.62	1770.00	0.1	1,365	0.01%
2024/02/15	0	1781.79	1.1	1794.51	1820.00	-1.1	1,423	-0.08%
2024/02/05	7.2	1770.00	7	1740.84	1710.00	0.2	1,447	0.01%
2024/02/02	5.2	1802.14	5	1827.97	1805.00	0.2	1,470	0.01%
2024/02/01	3	1773.04	3	1755.01	1725.00	0	1,489	0.00%
2024/01/31	6	1784.14	6	1772.58	1760.00	0	1,515	0.00%
2024/01/30	4	1627.84	4.1	1650.37	1750.00	-0.1	1,482	0.00%
2024/01/29	3	1534.92	2	1520.04	1610.00	1	1,440	0.07%
2024/01/26	2	1479.98	3.1	1495.94	1535.00	-1.1	1,416	-0.08%
2024/01/25	3	1415.00	4	1412.50	1425.00	-1	1,370	-0.07%
2024/01/24	0	1389.38	2	1397.50	1390.00	-2	1,349	-0.15%
2024/01/23	2	1449.98	1	1405.00	1425.00	1	1,331	0.08%
2024/01/22	3	1400.06	4	1407.48	1400.00	-1	1,292	-0.08%
2024/01/19	7.1	1403.37	3	1406.65	1375.00	4.1	1,277	0.32%
2024/01/18	3	1398.28	3	1400.00	1405.00	0	1,256	0.00%
2024/01/17	5	1392.97	5	1404.78	1400.00	0	1,230	0.00%
2024/01/16	2	1300.52	2.1	1338.70	1370.00	-0.1	1,180	0.00%
2024/01/15	1	1269.81	1	1260.01	1265.00	0	1,137	0.00%
2024/01/12	3	1231.74	3.1	1246.64	1280.00	0	1,146	0.00%
2024/01/11	2	1145.74	2.1	1163.29	1230.00	-0.1	1,207	-0.01%
2024/01/10	4	1120.00	4	1127.54	1145.00	0	1,200	0.00%
2024/01/09	5	1151.92	5	1154.89	1110.00	0	1,253	0.00%
2024/01/08	2	1132.53	2	1142.50	1140.00	0	1,270	0.00%
2024/01/05	2	1112.50	3	1093.33	1130.00	-1	1,275	-0.08%
2024/01/04	2	1079.98	1	1074.58	1060.00	1	1,298	0.07%
2024/01/03	1	1045.13	6	1082.50	1090.00	-5	1,320	-0.38%
2024/01/02	1	1084.69	2	1084.97	1085.00	-1	1,306	-0.08%
2023/12/29	0	0.00	0	1050.00	1060.00	0	1,293	0.00%
2023/12/28	0	1045.00	0	0.00	1045.00	0	1,300	0.00%
2023/12/27	0	1030.00	0	0.00	1040.00	0	1,308	0.00%
2023/12/26	0	988.00	0	0.00	996.00	0	1,316	0.00%
2023/12/25	0	0.00	0	976.14	972.00	0	1,327	0.00%
2023/12/22	0	1005.00	0	0.00	988.00	0	1,336	0.00%
2023/12/20	0	992.88	0	0.00	987.00	0	1,360	0.00%
2023/12/19	0	0.00	0	986.00	980.00	0	1,375	0.00%
2023/12/18	0	986.00	3	970.28	986.00	-3	1,391	-0.22%
2023/12/15	5.1	1100.56	8	1111.25	1060.00	-2.9	1,397	-0.21%
2023/12/14	1.1	1182.45	1	1140.00	1130.00	0	1,373	0.00%
2023/12/13	1.1	1127.34	1	1135.00	1165.00	0.1	1,344	0.00%
2023/12/12	1	1130.00	1.7	1115.93	1120.00	-0.7	1,335	-0.05%
2023/12/11	1.2	1062.11	3.1	1103.87	1130.00	-1.9	1,324	-0.14%
2023/12/08	1.2	1007.18	2	1010.04	1030.00	-0.8	1,287	-0.06%
2023/12/07	1.2	997.79	0	996.00	987.00	1.1	1,285	0.09%
2023/12/06	0	1045.00	0.1	1053.69	1035.00	-0.1	1,277	-0.01%
2023/12/05	1	981.02	1	985.00	979.00	0	1,254	0.00%
2023/12/04	1	970.08	0	977.14	967.00	1	1,251	0.08%
2023/12/01	0	999.62	0	999.00	994.00	0	1,246	0.00%
2023/11/30	0.2	1015.85	0	1015.00	1015.00	0.2	1,236	0.01%
2023/11/29	3	1009.79	2.1	1009.33	1015.00	0.9	1,201	0.08%
2023/11/28	0	997.00	0	0.00	1000.00	0	1,170	0.00%
2023/11/27	0	0.00	0	949.83	949.00	0	1,178	0.00%
2023/11/24	0	0.00	0	951.00	951.00	0	1,200	0.00%
2023/11/22	0	970.00	0	0.00	974.00	0	1,243	0.00%
2023/11/21	0	957.00	0	0.00	960.00	0	1,256	0.00%
2023/11/20	1	936.33	0	0.00	946.00	1	1,290	0.08%
2023/11/17	0	955.00	0	946.00	946.00	0	1,355	0.00%
2023/11/16	0	956.00	0	952.00	960.00	0	1,424	0.00%
2023/11/15	0	955.33	1	974.84	978.00	-1	1,449	-0.07%
2023/11/14	2.1	954.27	5	972.93	976.00	-3	1,462	-0.20%
2023/11/13	1	922.19	0	924.00	923.00	1	1,442	0.07%
2023/11/10	5	945.15	2	937.02	926.00	3	1,422	0.21%
2023/11/09	5	992.42	2.5	1000.97	984.00	2.6	1,375	0.19%
2023/11/08	2	976.45	3.1	978.20	992.00	-1.1	1,333	-0.08%
2023/11/07	0	0.00	0	940.00	940.00	0	1,292	0.00%
2023/11/06	0	931.00	0	944.00	944.00	0	1,308	0.00%
2023/11/03	0	917.00	0.2	917.95	916.00	-0.2	1,322	-0.01%
2023/11/02	0	909.33	0	915.89	914.00	0	1,335	0.00%
2023/11/01	0	886.00	0	877.00	884.00	0	1,350	0.00%
2023/10/31	0.2	894.44	0	879.75	872.00	0.2	1,362	0.01%
2023/10/30	0	900.00	0	899.83	905.00	0	1,372	0.00%
2023/10/27	0	893.96	0	0.00	894.00	0	1,384	0.00%
2023/10/26	0	894.92	0	909.00	880.00	0	1,408	0.00%
2023/10/25	0.1	926.97	0.1	914.38	927.00	0	1,411	0.00%
2023/10/24	0	898.00	0.1	890.00	898.00	-0.1	1,415	-0.01%
2023/10/23	0.1	896.94	0	888.80	880.00	0.1	1,430	0.01%
2023/10/20	4.1	922.39	4	925.73	913.00	0.1	1,440	0.01%
2023/10/19	5.1	936.46	4.3	946.33	935.00	0.8	1,424	0.05%
2023/10/18	0	893.81	1.1	872.14	902.00	-1	1,354	-0.08%
2023/10/17	1	944.87	0.4	924.73	911.00	0.6	1,331	0.05%
2023/10/16	1	883.15	1	906.94	904.00	0	1,287	0.00%
2023/10/13	1	875.98	3.1	870.02	879.00	-2	1,251	-0.16%
2023/10/12	0	838.70	1	878.96	886.00	-1	1,238	-0.08%
2023/10/11	0	815.00	1	822.07	812.00	-1	1,208	-0.08%
2023/10/06	0	807.67	0	0.00	802.00	0	1,200	0.00%
2023/10/05	2	811.99	2	812.50	814.00	0	1,219	0.00%
2023/10/04	4	792.01	4	789.00	795.00	0	1,213	0.00%
2023/10/03	0	0.00	4	799.00	799.00	-4	1,206	-0.33%
2023/10/02	0	820.08	0	821.00	811.00	0	1,198	0.00%
2023/09/28	4	809.72	5	814.40	801.00	-1	1,190	-0.08%
2023/09/27	1	788.02	0	0.00	792.00	1	1,180	0.09%
2023/09/26	2	799.51	0	790.00	788.00	2	1,172	0.17%
2023/09/25	0.1	819.42	1	819.00	807.00	-0.9	1,161	-0.08%
2023/09/22	2	805.52	0	0.00	816.00	2	1,151	0.17%
2023/09/21	0	0.00	0.1	799.09	793.00	-0.1	1,137	-0.01%
2023/09/20	3	839.62	0	830.84	823.00	3	1,123	0.27%
2023/09/19	0	842.00	0.1	860.00	840.00	-0.1	1,156	-0.01%
2023/09/18	0	0.00	0.1	866.19	866.00	-0.1	1,167	-0.01%
2023/09/15	1.2	877.38	3	888.00	869.00	-1.8	1,196	-0.15%
2023/09/14	2	880.03	0	877.00	872.00	2	1,203	0.17%
2023/09/13	2	878.02	0	0.00	884.00	2	1,227	0.16%
2023/09/12	1	861.00	0	0.00	862.00	1	1,225	0.08%
2023/09/11	0.1	845.19	0.2	844.02	835.00	-0.1	1,252	-0.01%
2023/09/08	2.1	872.60	0	890.71	866.00	2.1	1,268	0.17%
2023/09/07	1.6	913.43	0	909.00	904.00	1.6	1,254	0.13%
2023/09/06	0	940.00	1.1	935.04	944.00	-1.1	1,238	-0.09%
2023/09/05	1	915.97	0	0.00	911.00	1	1,229	0.08%
2023/09/04	0.1	903.99	0	909.13	915.00	0	1,228	0.00%
2023/09/01	2.2	927.79	6	922.13	909.00	-3.9	1,220	-0.32%
2023/08/31	3	942.67	0	926.57	928.00	3	1,211	0.25%
2023/08/30	0.1	942.94	4.1	934.34	942.00	-4	1,197	-0.34%
2023/08/29	6.2	923.58	2.1	917.05	921.00	4.1	1,181	0.35%
2023/08/28	0	0.00	0	879.67	878.00	0	1,159	0.00%
2023/08/25	0	897.53	1	884.00	888.00	-1	1,152	-0.08%
2023/08/24	4	959.88	5	932.56	912.00	-1	1,201	-0.08%
2023/08/23	5.1	943.59	4	947.49	941.00	1.1	1,241	0.09%
2023/08/22	0	908.00	0.2	941.30	965.00	-0.2	1,271	-0.02%
2023/08/21	1	850.09	3.1	873.70	878.00	-2.1	1,284	-0.16%
2023/08/18	1.1	846.89	3.1	860.31	845.00	-2	1,370	-0.15%
2023/08/17	2.4	865.52	2	883.50	879.00	0.4	1,431	0.03%
2023/08/16	1.1	856.55	2.5	850.53	838.00	-1.4	1,420	-0.10%
2023/08/15	1	845.00	2	852.56	871.00	-1	1,463	-0.07%
2023/08/14	5	825.42	0.1	826.71	836.00	5	1,469	0.34%
2023/08/11	0.1	860.91	0	843.00	842.00	0.1	1,475	0.01%
2023/08/10	0	852.31	1	854.05	858.00	-1	1,488	-0.07%
2023/08/09	1	909.88	0.1	920.64	910.00	0.9	1,477	0.06%
2023/08/08	0	888.55	1	887.96	878.00	-1	1,474	-0.07%
2023/08/07	2	897.85	2	891.45	882.00	0	1,476	0.00%
2023/08/04	0	840.00	1	825.98	827.00	-1	1,470	-0.07%
2023/08/02	0	823.00	0	0.00	821.00	0	1,471	0.00%
2023/08/01	1	866.00	1	854.54	869.00	0	1,486	0.00%
2023/07/31	2.1	894.41	2	887.16	884.00	0.1	1,522	0.01%
2023/07/28	3.1	924.56	2	919.10	920.00	1.1	1,523	0.07%
2023/07/27	0.1	928.76	0.1	935.41	934.00	0	1,531	0.00%
2023/07/26	2.3	959.69	3.1	966.26	934.00	-0.8	1,544	-0.05%
2023/07/25	2.1	985.31	0	1000.00	963.00	2.1	1,542	0.14%
2023/07/24	3	1003.34	2.1	1034.27	999.00	0.9	1,547	0.06%
2023/07/21	0.1	993.05	0	0.00	997.00	0.1	1,554	0.01%
2023/07/20	3.2	975.14	3.1	969.70	970.00	0.1	1,572	0.01%
2023/07/19	0	991.78	0	988.00	984.00	0	1,573	0.00%
2023/07/18	1	993.00	1	1009.95	973.00	0	1,573	0.00%
2023/07/17	0.1	998.44	0	1000.00	975.00	0.1	1,586	0.00%
2023/07/14	0	1022.50	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	0.1	1007.41	1	1020.12	1000.00	-0.9	1,597	-0.06%
2023/07/12	1	1035.11	0	1060.56	1075.00	1	1,588	0.06%
2023/07/11	0	0.00	0	980.00	978.00	0	1,595	0.00%
2023/07/10	0	0.00	3.1	962.26	950.00	-3.1	1,629	-0.19%
2023/07/07	0	950.00	0	0.00	945.00	0	1,686	0.00%
2023/07/06	0	0.00	0	966.00	961.00	0	1,718	0.00%
2023/07/05	1.1	978.06	0	968.00	968.00	1	1,772	0.06%
2023/07/04	3	999.00	0	0.00	999.00	3	1,814	0.17%
2023/07/03	0	983.00	0.1	985.00	989.00	0	1,883	0.00%
2023/06/30	0	968.00	0	960.00	969.00	0	1,976	0.00%
2023/06/28	0	0.00	0	930.00	963.00	0	2,060	0.00%
2023/06/27	2	965.98	3	967.23	944.00	-1	2,086	-0.05%
2023/06/26	1.3	955.69	0	945.26	930.00	1.3	2,063	0.06%
2023/06/21	4	958.79	8.1	962.57	957.00	-4.1	2,077	-0.20%
2023/06/20	2	979.39	2.1	979.44	985.00	-0.1	2,062	0.00%
2023/06/19	6	965.35	5.1	972.02	968.00	0.9	2,049	0.04%
2023/06/16	0	924.39	0.1	930.67	929.00	0	2,033	0.00%
2023/06/15	3.1	926.70	3.1	940.55	920.00	-0.1	2,047	0.00%
2023/06/14	4.1	896.06	2	889.16	896.00	2	2,123	0.10%
2023/06/13	0	942.00	1	893.53	939.00	-1	2,184	-0.04%
2023/06/12	0	864.67	1	875.97	870.00	-1	2,247	-0.04%
2023/06/09	0	0.00	1	853.00	853.00	-1	2,275	-0.04%
2023/06/08	2	844.49	0	838.88	823.00	2	2,313	0.08%
2023/06/07	0	0.00	0.5	862.00	863.00	-0.5	2,366	-0.02%
2023/06/06	1.5	848.15	1	856.98	853.00	0.5	2,454	0.02%
2023/06/05	1	850.16	3	858.97	857.00	-2	2,507	-0.08%
2023/06/02	2.2	873.53	0	874.69	859.00	2.2	2,533	0.09%
2023/06/01	0.2	849.96	0	882.00	882.00	0.2	2,561	0.01%
2023/05/31	1	842.14	1.1	852.68	853.00	-0.1	2,599	0.00%
2023/05/30	6	869.47	14.1	859.79	868.00	-8.1	2,650	-0.30%
2023/05/29	1	848.12	1.1	847.98	851.00	0	2,626	0.00%
2023/05/26	1.1	776.19	2.1	784.51	814.00	-1	2,648	-0.04%
2023/05/25	5.2	755.08	4	757.71	740.00	1.2	2,639	0.05%
2023/05/24	3	698.03	3	699.58	722.00	0	2,623	0.00%
2023/05/23	7	660.75	6.2	672.42	678.00	0.8	2,557	0.03%
2023/05/22	2	648.50	1	632.00	637.00	1	2,552	0.04%
2023/05/19	5	633.00	5.2	625.85	640.00	-0.2	2,563	-0.01%
2023/05/18	1	613.00	2	609.00	604.00	-1	2,571	-0.04%
2023/05/17	1	603.00	1	605.00	610.00	0	2,616	0.00%
2023/05/16	2	614.50	3	611.67	600.00	-1	2,707	-0.04%
2023/05/12	9	619.44	3	606.70	623.00	6	2,913	0.21%
2023/05/11	1	615.98	0	0.00	609.00	1	3,000	0.03%
2023/05/09	0	0.00	0	624.00	618.00	0	3,079	0.00%
2023/05/08	3	633.67	3	638.00	625.00	0	3,094	0.00%
2023/05/05	4	620.76	4	619.50	630.00	0	3,171	0.00%
2023/05/04	2.1	592.52	2	601.01	606.00	0.1	3,162	0.00%
2023/05/03	2	570.04	2	571.50	582.00	0	3,166	0.00%
2023/05/02	1	574.14	2	571.50	578.00	-1	3,175	-0.03%
2023/04/28	3	558.00	1	558.00	558.00	2	3,194	0.06%
2023/04/27	2	546.00	0	0.00	547.00	2	3,217	0.06%
2023/04/26	1	558.00	1	545.00	544.00	0	3,237	0.00%
2023/04/25	3	565.33	5	568.00	555.00	-2	3,266	-0.06%
2023/04/24	0	0.00	1	589.00	595.00	-1	3,274	-0.03%
2023/04/21	2	590.00	3	589.67	588.00	-1	3,315	-0.03%
2023/04/20	0	615.00	0	0.00	610.00	0	3,406	0.00%
2023/04/19	1	637.00	2	628.50	630.00	-1	3,477	-0.03%
2023/04/18	4	642.50	3	650.29	627.00	1	3,505	0.03%
2023/04/14	4	637.76	4	640.75	639.00	0	3,577	0.00%
2023/04/13	5	628.40	5	633.79	631.00	0	3,592	0.00%
2023/04/12	6	655.95	6	652.17	642.00	0	3,632	0.00%
2023/04/11	5	647.80	5	650.60	651.00	0	3,622	0.00%
2023/04/10	0	0.00	0.1	645.00	649.00	-0.1	3,661	0.00%
2023/04/07	3	626.00	3	618.67	626.00	0	3,658	0.00%
2023/04/06	2	632.47	1	629.00	626.00	1	3,664	0.03%
2023/03/31	2	649.02	4.1	648.46	666.00	-2	3,646	-0.06%
2023/03/30	2	616.00	2.1	619.67	630.00	-0.1	3,621	0.00%
2023/03/29	1.1	595.36	1	598.00	601.00	0.1	3,638	0.00%
2023/03/28	3	610.00	3	610.34	613.00	0	3,712	0.00%
2023/03/27	2	625.00	3	621.00	626.00	-1	3,749	-0.03%
2023/03/24	5	639.40	2	625.00	624.00	3	3,800	0.08%
2023/03/23	0	0.00	0	662.00	631.00	0	3,892	0.00%
2023/03/22	1	639.98	1	635.00	637.00	0	3,961	0.00%
2023/03/21	2	628.50	1	629.01	628.00	1	3,997	0.02%
2023/03/20	4	632.00	4.1	639.59	628.00	-0.1	4,017	0.00%
2023/03/17	1	630.00	1	640.00	622.00	0	4,026	0.00%
2023/03/16	2	618.02	3	622.00	617.00	-1	3,934	-0.03%
2023/03/15	10	629.50	10	633.40	619.00	0	3,901	0.00%
2023/03/14	5	613.40	5	615.20	602.00	0	3,890	0.00%
2023/03/13	4	604.25	3	605.67	609.00	1	3,922	0.03%
2023/03/10	4	611.75	3	609.37	608.00	1	3,932	0.02%
2023/03/09	3	617.82	2.1	628.62	633.00	0.9	3,914	0.02%
2023/03/08	1.1	604.45	3	619.99	612.00	-1.9	3,851	-0.05%
2023/03/07	2	599.50	1	605.00	604.00	1	3,851	0.03%
2023/03/06	0	0.00	4	594.25	599.00	-4	3,880	-0.10%
2023/03/03	5	594.20	4	599.24	585.00	1	3,956	0.03%
2023/03/02	7	601.00	6	599.00	588.00	1	4,008	0.03%
2023/03/01	3	600.34	4.1	603.24	601.00	-1.1	4,006	-0.03%
2023/02/24	12	592.83	10	597.60	600.00	2	4,058	0.05%
2023/02/23	12	564.17	13.2	562.68	578.00	-1.2	4,051	-0.03%
2023/02/22	4.3	550.21	4	550.75	542.00	0.3	4,071	0.01%
2023/02/21	6	592.67	3	596.33	600.00	3	4,043	0.07%
2023/02/20	5	605.80	6	607.17	588.00	-1	4,037	-0.02%
2023/02/17	3	587.33	2	582.58	596.00	1	4,000	0.02%
2023/02/16	3	580.04	3	583.63	591.00	0	4,021	0.00%
2023/02/15	8	575.75	8.1	579.81	569.00	-0.1	4,038	0.00%
2023/02/14	9.1	600.09	9	604.11	575.00	0.1	3,999	0.00%
2023/02/13	6	611.64	6	611.83	597.00	0	3,938	0.00%
2023/02/10	4.1	611.94	3	597.02	595.00	1.1	3,893	0.03%
2023/02/09	6	598.83	10	600.00	623.00	-4	3,814	-0.11%
2023/02/08	5	557.49	4	559.75	567.00	1	3,754	0.03%
2023/02/06	3	527.33	3	526.00	526.00	0	3,678	0.00%
2023/02/03	10	554.50	9	555.89	542.00	1	3,674	0.03%
2023/02/02	9	542.33	8	545.75	540.00	1	3,603	0.03%
2023/02/01	1	535.00	1.1	535.82	536.00	-0.1	3,616	0.00%
2023/01/31	1	526.01	3	528.00	531.00	-2	3,623	-0.06%
2023/01/30	4	529.50	4.1	526.66	524.00	-0.1	3,625	0.00%
2023/01/17	1	521.00	1.1	515.45	518.00	-0.1	3,602	0.00%
2023/01/16	1	502.09	1	517.00	515.00	0	3,592	0.00%
2023/01/13	8	513.75	7.1	513.59	497.00	0.9	3,587	0.03%
2023/01/12	5	511.20	5	508.80	505.00	0	3,558	0.00%
2023/01/11	3	499.70	4	504.25	510.00	-1	3,547	-0.03%
2023/01/10	11	508.91	9	511.67	509.00	2	3,534	0.06%
2023/01/09	5	493.40	4.1	495.54	494.50	0.9	3,455	0.03%
2023/01/06	4	471.75	4	474.38	468.50	0	3,396	0.00%
2023/01/05	14.2	485.40	18	475.89	471.50	-3.8	3,409	-0.11%
2023/01/04	8	483.38	8	481.69	489.00	0	3,395	0.00%
2023/01/03	5	459.70	4	468.75	480.00	1	3,364	0.03%
2022/12/30	7	467.07	5	466.60	457.00	2	3,350	0.06%
2022/12/29	11	473.82	8.1	473.63	475.00	2.9	3,312	0.09%
2022/12/28	14.2	474.75	16	477.78	481.00	-1.8	3,311	-0.05%
2022/12/27	1	497.00	2	507.00	494.50	-1	3,273	-0.03%
2022/12/26	5	493.89	5	492.20	495.00	0	3,262	0.00%
2022/12/23	5	503.30	5	505.90	504.00	0	3,262	0.00%
2022/12/22	6.2	517.91	5	521.40	504.00	1.2	3,268	0.04%
2022/12/21	6	533.17	6	538.83	525.00	0	3,236	0.00%
2022/12/20	2.1	561.14	12	536.58	526.00	-9.9	3,203	-0.31%
2022/12/19	9	550.78	8	553.60	559.00	1	3,131	0.03%
2022/12/16	4.1	562.56	5	561.61	561.00	-0.9	3,160	-0.03%
2022/12/15	17.1	566.00	16	569.87	573.00	1	3,122	0.03%
2022/12/14	1	533.98	1	536.25	561.00	0	3,032	0.00%
2022/12/13	1	516.00	1	520.00	510.00	0	2,968	0.00%
2022/12/12	4	503.88	5	504.70	499.50	-1	2,924	-0.03%
2022/12/09	1	508.00	0	0.00	506.00	1	2,893	0.03%
2022/12/08	5	492.40	7.1	488.72	490.50	-2.1	2,874	-0.07%
2022/12/07	2	492.00	1	485.00	488.00	1	2,864	0.03%
2022/12/05	4	538.25	5	531.00	511.00	-1	2,832	-0.04%
2022/12/02	2	517.94	2	512.50	518.00	0	2,838	0.00%
2022/12/01	3	512.00	2	510.50	500.00	1	2,853	0.04%
2022/11/30	1	511.95	1	508.00	508.00	0	2,838	0.00%
2022/11/29	6	511.67	4	508.00	505.00	2	2,860	0.07%
2022/11/28	10	513.70	1	514.00	506.00	9	2,871	0.31%
2022/11/25	3	523.33	3	528.68	519.00	0	2,865	0.00%
2022/11/24	3	489.17	3	494.77	520.00	0	2,791	0.00%
2022/11/23	5	491.40	7	486.64	473.50	-2	2,700	-0.07%
2022/11/22	2	486.68	3	484.67	483.50	-1	2,646	-0.04%
2022/11/21	1.1	484.87	4	484.00	482.00	-2.9	2,555	-0.11%
2022/11/18	7	456.43	9	444.78	460.00	-2	2,469	-0.08%
2022/11/17	7	423.43	9	424.50	421.50	-2	2,360	-0.08%
2022/11/16	4	417.64	3	420.33	421.00	1	2,323	0.04%
2022/11/15	4	420.25	3	417.67	417.00	1	2,287	0.04%
2022/11/14	4	417.75	4	419.88	419.50	0	2,249	0.00%
2022/11/11	5	417.70	4	409.63	425.50	1	2,193	0.05%
2022/11/10	2	387.00	2	385.75	387.00	0	2,117	0.00%
2022/11/09	5	385.70	4	385.63	386.50	1	2,114	0.05%
2022/11/08	13	391.34	11	378.96	382.00	2	2,111	0.09%
2022/11/07	3	365.17	3	371.34	378.00	0	2,070	0.00%
2022/11/04	11	346.91	10	348.70	344.00	1	2,049	0.05%
2022/11/03	0	0.00	0	337.00	336.00	0	2,009	0.00%
2022/11/02	0	329.00	0	0.00	331.00	0	1,996	0.00%
2022/11/01	6	331.58	6	329.17	329.50	0	1,981	0.00%
2022/10/31	0	0.00	1	331.96	324.50	-1	1,962	-0.05%
2022/10/28	2	317.75	5	314.30	316.50	-3	1,928	-0.16%
2022/10/27	5	313.80	2	318.25	320.50	3	1,879	0.16%
2022/10/26	1	308.50	0	0.00	309.00	1	1,842	0.05%
2022/10/24	16	310.84	16	308.47	305.00	0	1,798	0.00%
2022/10/21	3	291.50	14	291.89	291.50	-11	1,773	-0.62%
2022/10/20	10	314.50	0	0.00	314.50	10	1,738	0.58%
2022/10/13	13	313.69	18	312.39	305.00	-5	1,579	-0.32%
2022/10/12	8	326.13	1	322.00	312.50	7	1,531	0.46%
2022/10/06	1	387.50	1	391.00	393.50	0	1,438	0.00%
2022/10/05	1	381.00	10	388.55	379.50	-9	1,404	-0.64%
2022/10/04	5	371.70	5	373.30	374.00	0	1,359	0.00%
2022/10/03	3	362.50	4	362.00	360.50	-1	1,327	-0.08%
2022/09/30	2	361.50	0	0.00	361.50	2	1,294	0.15%
2022/09/29	11	352.18	4	351.88	341.00	7	1,249	0.56%
2022/09/28	1	349.00	7	362.79	343.00	-6	1,192	-0.50%
2022/09/27	7	382.14	2	372.75	381.00	5	1,156	0.43%
2022/09/26	13	389.42	16	378.69	377.00	-3	1,124	-0.27%
2022/09/23	21	398.12	23	398.88	396.50	-2	1,087	-0.19%
2022/09/22	8	390.63	3	391.17	392.00	5	992	0.50%
2022/09/21	13	390.31	21	389.21	384.00	-8	959	-0.83%
2022/09/20	1	381.00	1	383.00	384.00	0	925	0.00%
2022/09/15	0	0.00	1	380.50	377.00	-1	874	-0.11%
2022/09/14	0	0.00	0.1	381.44	384.00	-0.1	851	-0.01%
2022/09/13	16	386.66	10	381.20	380.00	6	824	0.73%
2022/09/12	3	388.50	4	394.85	383.00	-1	791	-0.13%
2022/09/08	7.1	382.00	16	382.16	385.50	-8.9	733	-1.22%
2022/09/07	23	375.17	6	381.00	371.00	17	662	2.57%
2022/09/06	0	0.00	2	376.48	360.00	-2	593	-0.34%
2022/09/05	3	373.83	24	362.86	368.50	-21	567	-3.70%
2022/09/02	7	372.86	7.1	383.20	381.00	-0.1	519	-0.01%
2022/09/01	18	354.53	1.1	354.45	352.00	17	454	3.73%
2022/08/31	6	348.08	6	353.25	364.00	0	401	0.00%
2022/08/26	0	0.00	1	337.00	331.00	-1	366	-0.27%
2022/08/25	1	338.50	0	0.00	339.50	1	361	0.28%
2022/08/24	1	329.00	0	0.00	325.00	1	359	0.28%
2022/08/19	0	0.00	1	343.50	336.50	-1	350	-0.29%
2022/08/18	2	349.00	0	0.00	346.50	2	347	0.58%
2022/08/17	0	0.00	1	339.50	340.00	-1	343	-0.29%
2022/08/16	5	337.80	6	338.22	331.00	-1	338	-0.30%
2022/08/15	11	342.58	12	338.88	343.00	-1	324	-0.30%
2022/08/11	2	286.50	1	290.00	289.00	1	262	0.38%
2022/08/10	0	0.00	0	274.00	271.50	0	239	0.00%
2022/08/08	1	253.59	0	0.00	258.00	1	227	0.44%
2022/07/29	0	0.00	1	260.00	261.00	-1	208	-0.48%
2022/07/28	0	0.00	0	255.00	251.00	0	207	-0.01%
2022/07/27	0	267.00	0	0.00	263.00	0	203	0.01%
2022/07/21	0	0.00	0	273.88	271.50	0	199	-0.02%
2022/07/20	0	278.41	0	0.00	274.50	0	197	0.02%
2022/07/15	0	0.00	2	257.00	259.50	-2	188	-1.06%
2022/07/11	1	248.00	0	0.00	242.00	1	181	0.55%
2022/07/08	0	253.50	0	254.00	251.00	0	178	0.01%
2022/07/07	1	233.00	0	0.00	243.50	1	172	0.58%
2022/07/01	1	230.00	0	0.00	216.00	1	165	0.60%
2022/06/30	0	0.00	0	237.00	234.50	0	162	0.00%
2022/06/29	0	0.00	1	247.00	249.00	-1	160	-0.62%
2022/06/28	0	257.00	0	0.00	254.00	0	160	0.00%
2022/06/23	1	238.00	0	0.00	236.00	1	157	0.64%
2022/06/20	0	0.00	7	255.64	247.00	-7	153	-4.57%
2022/06/14	1	284.00	0	0.00	284.00	1	148	0.67%
2022/06/10	1	305.00	0	0.00	305.00	1	149	0.67%
2022/06/07	0	0.00	0	308.00	305.50	0	151	0.00%
2022/06/02	0	0.00	0	302.00	300.00	0	146	0.00%
2022/06/01	0	0.00	0	306.50	305.00	0	147	-0.01%
2022/05/31	0	311.00	0	0.00	306.00	0	144	0.01%
2022/05/30	0	308.00	0	0.00	305.00	0	145	0.01%
2022/05/26	0	0.00	0	290.50	292.50	0	145	-0.01%
2022/05/23	0	0.00	0	303.00	299.50	0	143	0.00%
2022/05/20	0	0.00	0	314.00	307.00	0	139	-0.01%
2022/05/18	0	0.00	0	293.00	288.50	0	127	-0.01%
2022/05/17	0	288.00	0	0.00	286.50	0	126	0.01%
2022/05/13	0	279.50	1	278.50	278.50	-1	129	-0.76%
2022/05/12	0	277.00	0	0.00	274.00	0	133	0.01%
2022/05/09	0	0.00	1	272.00	261.00	-1	153	-0.65%
2022/05/05	0	0.00	0	291.00	291.00	0	156	-0.01%
2022/05/04	0	278.00	0	0.00	280.00	0	156	0.00%
2022/05/03	0	277.00	0	0.00	276.50	0	157	0.01%
2022/04/29	1	275.50	0	0.00	271.00	1	159	0.63%
2022/04/25	0	0.00	1	266.00	266.50	-1	162	-0.62%
2022/04/22	1	298.00	1	296.00	295.00	0	157	0.00%
2022/04/15	0	307.50	0	0.00	305.00	0	172	0.00%
2022/04/14	1	309.00	2	307.50	309.50	-1	178	-0.56%
2022/04/07	0	0.00	0	331.00	329.00	0	196	0.00%
2022/04/06	0	337.50	0	0.00	340.00	0	198	0.00%
2022/04/01	0	0.00	2	334.50	341.50	-2	201	-0.99%
2022/03/31	0	0.00	0	340.00	340.00	0	203	0.00%
2022/03/25	2	340.25	0	0.00	337.00	2	220	0.91%
2022/03/24	0	0.00	0	337.00	337.00	0	221	0.00%
2022/03/23	0	340.50	1	341.00	337.50	-1	223	-0.44%
2022/03/22	0	334.50	0	0.00	333.50	0	228	0.00%
2022/03/11	1	330.50	0	0.00	325.00	1	254	0.39%
2022/03/10	1	338.50	0	0.00	337.50	1	261	0.38%
2022/03/04	0	0.00	0	349.00	350.50	0	280	0.00%
2022/03/03	0	0.00	1	365.50	359.00	-1	293	-0.34%
2022/03/01	0	364.00	0	0.00	361.00	0	338	0.00%
2022/02/25	1	348.00	0	0.00	351.50	1	358	0.28%
2022/02/18	0	0.00	0.1	361.00	358.00	-0.1	574	-0.02%
2022/02/11	0	0.00	0	378.50	376.50	0	684	0.00%
2022/02/10	0	380.00	1	376.00	376.00	-1	688	-0.14%
2022/02/09	2	363.76	2	360.00	360.00	0	682	0.00%
2022/01/24	1	350.50	0	0.00	356.00	1	751	0.13%
2022/01/18	0	0.00	1	374.00	374.00	-1	851	-0.12%
2022/01/14	1	357.50	0	0.00	360.00	1	899	0.11%
2022/01/03	1	400.00	0	0.00	388.50	1	989	0.10%
2021/12/28	0	0.00	0	392.50	392.50	0	1,030	0.00%
2021/12/27	1	391.50	0	0.00	393.00	1	1,038	0.10%
2021/12/23	0.1	395.00	0	0.00	395.00	0.1	1,060	0.00%
2021/12/22	0	0.00	0	394.00	391.50	0	1,068	0.00%
2021/12/16	0	0.00	1	388.00	391.50	-1	1,104	-0.09%
2021/12/13	1	384.50	0	0.00	385.00	1	1,145	0.09%
2021/12/09	0	0.00	2	391.00	388.00	-2	1,214	-0.16%
2021/12/08	0	0.00	2	392.75	391.00	-2	1,232	-0.16%
2021/12/07	0	0.00	1.1	392.74	393.00	-1.1	1,268	-0.08%
2021/12/06	0.1	405.53	1	403.43	403.00	-0.9	1,309	-0.07%
2021/12/03	1	397.50	0	0.00	397.50	1	1,352	0.07%
2021/12/02	0	0.00	1	401.44	391.00	-1	1,423	-0.07%
2021/12/01	0	400.50	0	0.00	397.00	0	1,481	0.00%
2021/11/29	1	377.50	1	380.00	390.50	0	1,536	0.00%
2021/11/26	1	394.91	0	0.00	384.00	1	1,529	0.07%
2021/11/25	2.1	394.29	0	400.00	392.00	2	1,517	0.13%
2021/11/24	2	419.49	1	414.03	415.50	1	1,488	0.07%
2021/11/23	2	440.25	1	452.89	432.00	1	1,473	0.07%
2021/11/22	0	458.50	1	463.10	458.50	-1	1,468	-0.07%
2021/11/19	9	457.56	6	460.74	454.00	3	1,447	0.21%
2021/11/18	4	438.63	5	441.00	452.50	-1	1,370	-0.07%
2021/11/17	0	412.50	0	0.00	411.50	0	1,299	0.00%
2021/11/16	1	407.50	1	407.50	409.00	0	1,288	0.00%
2021/11/15	2	411.00	0	413.00	410.00	2	1,273	0.16%
2021/11/12	1	420.50	7	416.43	416.00	-6	1,252	-0.48%
2021/11/11	0	0.00	0	399.00	394.50	0	1,208	0.00%
2021/11/10	0	394.50	0	0.00	391.00	0	1,189	0.00%
2021/11/09	4	389.90	4	393.13	391.00	0	1,186	0.00%
2021/11/05	1	398.00	1	401.45	389.50	0	1,179	0.00%
2021/11/04	0	0.00	0	385.50	379.00	0	1,157	0.00%
2021/11/03	0	381.00	0	0.00	376.50	0	1,169	0.00%
2021/11/02	0	392.00	1	391.01	389.50	-1	1,173	-0.09%
2021/11/01	0	408.00	0	412.00	403.50	0	1,161	0.00%
2021/10/29	0	0.00	0	405.00	397.00	0	1,146	0.00%
2021/10/28	1	421.69	0	0.00	405.50	1	1,127	0.09%
2021/10/27	0	400.50	0	0.00	400.50	0	1,081	0.00%
2021/10/26	0	0.00	1	401.94	384.00	-1	1,071	-0.09%
2021/10/25	1	396.00	2	391.75	392.00	-1	1,073	-0.09%
2021/10/22	1	390.03	1	398.00	393.00	0	1,085	0.00%
2021/10/21	1	381.50	0	379.00	374.00	1	1,091	0.09%
2021/10/20	1	367.00	7	362.29	360.00	-6	1,069	-0.56%
2021/10/15	1	371.00	1	375.00	363.00	0	1,070	0.00%
2021/10/12	0	380.00	1	381.79	377.00	-1	1,061	-0.09%
2021/10/08	2	388.75	1	386.50	385.00	1	1,067	0.09%
2021/10/07	4.1	391.95	3.2	394.84	396.50	0.9	1,054	0.09%
2021/10/06	0.1	376.67	0	0.00	373.00	0.1	1,041	0.01%
2021/10/04	0	373.00	1	378.50	366.50	-1	1,043	-0.09%
2021/10/01	8	379.62	1	374.00	374.50	7	1,056	0.66%
2021/09/30	8	379.30	0	391.00	390.00	8	1,063	0.75%
2021/09/29	2	376.04	0	0.00	367.00	2	1,059	0.19%
2021/09/28	2	392.75	0	0.00	388.00	2	1,072	0.19%
2021/09/27	0.2	393.97	0	0.00	389.50	0.2	1,100	0.01%
2021/09/24	0.1	403.50	0	0.00	396.50	0.1	1,104	0.00%
2021/09/23	1	402.50	3	400.01	402.50	-2	1,089	-0.18%
2021/09/22	1.4	390.82	0	0.00	389.00	1.4	1,090	0.12%
2021/09/17	2.1	405.24	1	403.00	406.00	1.1	1,085	0.10%
2021/09/16	0	0.00	0	401.00	399.00	0	1,080	0.00%
2021/09/15	0	0.00	0	409.00	408.50	0	1,076	0.00%
2021/09/14	7	425.26	6	416.00	410.50	1	1,094	0.09%
2021/09/13	0	0.00	2	408.20	400.50	-2	1,076	-0.19%
2021/09/10	1	405.00	7	405.29	408.50	-6	1,079	-0.56%
2021/09/09	13	398.96	7	396.43	400.00	6	1,055	0.57%
2021/09/08	10	396.19	10	384.35	374.00	0	1,043	0.00%
2021/09/07	7	395.86	5	389.81	395.50	2	1,018	0.20%
2021/09/06	0	390.50	2	394.00	400.50	-2	1,016	-0.20%
2021/09/03	1	359.50	0	0.00	364.50	1	1,023	0.10%
2021/09/02	0	0.00	1	377.50	369.50	-1	1,027	-0.10%
2021/08/27	0	0.00	1	345.50	333.50	-1	1,010	-0.10%
2021/08/26	1	356.00	0	0.00	342.00	1	1,029	0.10%
2021/08/12	2	336.00	2	335.00	336.00	0	1,067	0.00%
2021/08/10	1	342.00	0	0.00	341.50	1	1,077	0.09%
2021/08/09	0	341.00	3	345.50	338.50	-3	1,082	-0.28%
2021/08/06	1	361.50	0	0.00	369.50	1	1,080	0.09%
2021/08/03	2	403.00	2	399.50	400.50	0	1,116	0.00%
2021/07/30	0	0.00	1	397.00	393.50	-1	1,132	-0.09%
2021/07/29	2	402.00	4.1	398.42	405.00	-2.1	1,136	-0.18%
2021/07/28	5	408.80	1	409.00	399.00	4	1,128	0.35%
2021/07/27	1	432.00	2	415.25	443.00	-1	1,111	-0.09%
2021/07/26	1	398.50	0	0.00	403.00	1	1,094	0.09%
2021/07/23	0	0.00	2	408.00	395.50	-2	1,114	-0.18%
2021/07/21	1	393.00	0	0.00	391.00	1	1,121	0.09%
2021/07/20	0	0.00	1	385.00	390.00	-1	1,122	-0.09%
2021/07/19	1	406.50	1	403.00	403.00	0	1,117	0.00%
2021/07/16	1	415.00	1	408.00	405.50	0	1,122	0.00%
2021/07/13	2	411.75	1	415.00	402.50	1	1,127	0.09%
2021/07/09	1	404.00	1	405.00	398.00	0	1,120	0.00%
2021/07/08	2	412.25	1	422.50	408.50	1	1,147	0.09%
2021/07/07	2	423.50	2	416.50	411.00	0	1,223	0.00%
2021/07/06	1	409.00	1	421.00	400.00	0	1,285	0.00%
2021/07/05	2	417.50	2	416.75	414.50	0	1,347	0.00%
2021/07/02	0	0.00	2	410.00	422.00	-2	1,339	-0.15%
2021/07/01	1	392.77	0	0.00	384.00	1	1,319	0.08%
2021/06/30	1	399.00	0	0.00	397.00	1	1,321	0.08%
2021/06/28	2	409.75	1	407.50	407.50	1	1,308	0.08%
2021/06/25	0	0.00	2	420.25	412.00	-2	1,302	-0.15%
2021/06/24	1	423.00	3	422.82	415.50	-2	1,294	-0.15%
2021/06/23	4.1	427.46	2	428.50	421.50	2.1	1,282	0.16%
2021/06/22	1	412.00	2	422.25	412.00	-1	1,244	-0.08%
2021/06/21	3	418.17	1	423.50	405.50	2	1,212	0.16%
2021/06/18	1	416.00	1	423.00	418.00	0	1,189	0.00%
2021/06/17	1	427.00	1	425.99	420.00	0	1,177	0.00%
2021/06/16	0	0.00	1	418.93	409.00	-1	1,140	-0.09%
2021/06/15	12	416.92	12	412.05	425.00	0	1,115	0.00%
2021/06/11	2	390.25	3	388.33	396.50	-1	1,048	-0.10%
2021/06/10	0	0.00	2	350.25	360.50	-2	981	-0.20%
2021/06/09	0	0.00	1	330.00	328.00	-1	957	-0.10%
2021/06/07	1	327.00	0	0.00	325.00	1	945	0.11%
2021/06/04	2	350.50	0	0.00	346.00	2	931	0.21%
2021/06/03	1	361.50	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	2.1	359.99	370.00	-2.1	899	-0.23%
2021/05/26	1	343.50	0	0.00	341.00	1	871	0.11%
2021/05/25	0	0.00	1	356.00	347.00	-1	870	-0.11%
2021/05/17	0	0.00	1	312.00	305.00	-1	845	-0.12%
2021/05/13	0	0.00	1	328.00	320.00	-1	833	-0.12%
2021/05/12	1	312.00	0	0.00	305.00	1	822	0.12%
2021/05/10	1	358.00	0	0.00	345.00	1	789	0.13%
2021/05/07	1	356.00	1	375.00	371.00	0	785	0.00%
2021/05/06	0	0.00	1	353.50	347.00	-1	781	-0.13%
2021/05/05	1	337.60	0	0.00	333.00	1	776	0.13%
2021/05/04	0	350.25	0	0.00	358.00	0	783	0.01%
2021/05/03	1	390.50	3	397.83	376.00	-2	793	-0.25%
2021/04/29	3	419.16	2	423.25	417.50	1	826	0.12%
2021/04/28	2	426.25	0	0.00	412.00	2	823	0.24%
2021/04/27	0	0.00	1.1	430.48	435.00	-1.1	827	-0.13%
2021/04/26	1	416.50	1	417.00	417.00	0	820	0.00%
2021/04/23	1.1	386.57	0	0.00	407.00	1.1	815	0.13%
2021/04/14	1	440.50	1	440.50	458.00	0	827	0.00%
2021/04/13	7	511.14	11	505.67	489.00	-4	807	-0.50%
2021/04/12	2.2	507.60	3	504.67	499.00	-0.8	711	-0.11%
2021/04/09	5	450.50	8	463.88	470.00	-3	635	-0.47%
2021/04/08	0	0.00	3.1	436.34	436.50	-3.1	565	-0.55%
2021/04/07	0	0.00	5	392.20	397.00	-5	550	-0.91%
2021/04/06	0	0.00	3	360.33	361.00	-3	537	-0.56%
2021/04/01	5	326.00	3	331.17	328.50	2	522	0.38%
2021/03/26	2	322.75	1	320.50	320.00	1	513	0.19%
2021/03/24	1	311.00	0	0.00	309.00	1	510	0.20%
2021/03/18	2	308.00	0	0.00	307.50	2	528	0.38%
2021/03/05	1	311.00	0	307.00	310.00	1	583	0.17%
2021/03/02	2	322.75	0	0.00	317.50	2	583	0.34%
2021/02/26	1	333.50	0	0.00	333.00	1	589	0.17%
2021/02/25	1	339.00	0.1	342.00	340.00	0.9	607	0.15%
2021/02/03	1	344.50	0	0.00	342.00	1	675	0.15%
2021/01/29	2	342.50	1	335.00	335.00	1	682	0.15%
2021/01/28	1	348.00	0	0.00	346.50	1	679	0.15%
2021/01/27	2	365.50	1	355.00	358.50	1	673	0.15%
2021/01/26	1	377.00	0	0.00	360.50	1	665	0.15%
2021/01/25	1.2	390.90	2.1	388.71	375.00	-0.9	652	-0.14%
2021/01/22	3.1	374.28	5	383.91	387.50	-1.9	625	-0.31%
2021/01/21	1	349.74	2	363.50	367.50	-1	574	-0.17%
2021/01/20	0	0.00	2	358.00	345.50	-2	553	-0.36%
2021/01/14	0.1	350.00	0	0.00	347.00	0.1	534	0.01%
2021/01/11	2	344.50	0	0.00	346.50	2	517	0.39%
2021/01/08	2	359.50	1	356.50	354.00	1	504	0.20%
2021/01/07	0	0.00	1	367.00	361.00	-1	483	-0.21%
2020/12/28	0	0.00	1	335.50	331.00	-1	462	-0.22%
2020/12/21	2	328.00	0	0.00	328.00	2	470	0.42%
2020/12/14	1	365.00	1	353.00	353.50	0	474	0.00%
2020/12/09	1	357.00	0	0.00	351.00	1	465	0.21%
2020/12/07	0	0.00	1	339.00	345.00	-1	447	-0.22%
2020/12/04	1	336.50	0	0.00	340.50	1	445	0.22%
2020/12/03	1	347.00	0	0.00	342.00	1	448	0.22%
2020/11/25	0	0.00	2	336.25	334.00	-2	463	-0.43%
2020/11/24	1	357.50	1	364.00	350.00	0	453	0.00%
2020/11/23	0	0.00	2	352.50	354.00	-2	438	-0.46%
2020/11/20	2	350.28	5	354.70	345.00	-3	421	-0.71%
2020/11/19	1	337.00	0	0.00	342.50	1	373	0.27%
2020/11/18	0	0.00	1	309.00	313.00	-1	353	-0.28%
2020/11/09	1	321.00	0	0.00	321.00	1	383	0.26%
2020/11/06	0	0.00	2	315.75	314.00	-2	387	-0.52%
2020/11/05	3	312.67	1	309.00	309.00	2	383	0.52%
2020/11/02	1	297.50	0	0.00	298.00	1	403	0.25%
2020/10/28	0	0.00	1	307.00	308.00	-1	437	-0.23%
2020/10/26	1	321.00	1	317.00	315.50	0	445	0.00%
2020/10/20	1	313.50	0	0.00	313.00	1	482	0.21%
2020/10/19	1	309.50	1	309.50	310.50	0	498	0.00%
2020/10/15	0	0.00	1	312.00	315.00	-1	540	-0.19%
2020/09/18	1	317.00	0	0.00	317.00	1	927	0.11%
2020/09/16	0	0.00	1	329.50	324.50	-1	1,034	-0.10%
2020/09/15	1	308.00	0	0.00	307.50	1	1,051	0.10%
2020/09/14	1	309.50	1	305.00	313.00	0	1,049	0.00%
2020/09/03	0	0.00	3	322.50	318.50	-3	1,130	-0.27%
2020/09/02	2	318.00	0	0.00	318.00	2	1,127	0.18%
2020/08/27	1	306.00	0	0.00	302.50	1	1,148	0.09%
2020/08/26	1	301.00	0	0.00	302.00	1	1,153	0.09%
2020/08/20	1	276.50	0	0.00	285.00	1	1,234	0.08%
2020/08/18	0	0.00	4	309.00	308.50	-4	1,239	-0.32%
2020/08/14	4	318.38	0	0.00	320.50	4	1,247	0.32%
2020/08/13	1	316.50	0	0.00	314.00	1	1,264	0.08%
2020/08/12	0	0.00	8	319.88	317.00	-8	1,280	-0.62%
2020/08/11	3	336.33	0	0.00	332.50	3	1,273	0.24%
2020/08/10	0	0.00	1	336.50	331.50	-1	1,268	-0.08%
2020/08/07	0	0.00	12	348.63	340.50	-12	1,262	-0.95%
2020/08/05	15	350.30	0	0.00	348.50	15	1,249	1.20%
2020/08/04	3	350.83	4	346.75	351.50	-1	1,238	-0.08%
2020/08/03	1	334.50	0	0.00	331.50	1	1,223	0.08%
2020/07/31	2	336.25	0	0.00	339.50	2	1,221	0.16%
2020/07/30	1	344.00	0	0.00	339.00	1	1,217	0.08%
2020/07/29	0	0.00	1	338.50	343.00	-1	1,214	-0.08%
2020/07/28	2	332.75	0	0.00	333.50	2	1,213	0.16%
2020/07/27	1	354.00	2	341.75	351.50	-1	1,200	-0.08%
2020/07/24	2	343.25	14	344.93	341.00	-12	1,189	-1.01%
2020/07/23	4	356.75	0	0.00	357.00	4	1,181	0.34%
2020/07/22	9	353.39	7	348.71	351.50	2	1,171	0.17%
2020/07/20	4	329.63	0	0.00	335.50	4	1,128	0.35%
2020/07/17	5	332.70	1	327.50	332.00	4	1,118	0.36%
2020/07/16	2	345.25	2	354.00	345.00	0	1,107	0.00%
2020/07/15	1	363.50	4	356.75	351.50	-3	1,095	-0.27%
2020/07/14	2	384.00	10	385.30	379.00	-8	1,089	-0.73%
2020/07/13	0	0.00	6	379.50	387.00	-6	1,072	-0.56%
2020/07/10	10	400.60	2	382.00	376.50	8	1,061	0.75%
2020/07/09	5	399.60	9	405.61	400.00	-4	1,042	-0.38%
2020/07/08	5	396.50	2	399.25	392.50	3	1,004	0.30%
2020/07/06	2	375.50	2	372.25	373.50	0	929	0.00%
2020/07/03	1	377.00	1	390.00	376.00	0	911	0.00%
2020/07/02	2	375.50	2	374.25	378.00	0	894	0.00%
2020/07/01	7	381.86	7	374.79	372.00	0	884	0.00%
2020/06/30	3	382.17	2	377.50	366.00	1	855	0.12%
2020/06/29	8	394.38	25	385.74	370.00	-17	819	-2.07%
2020/06/24	27	399.24	21	388.98	396.00	6	782	0.77%
2020/06/23	15	374.27	4	370.13	372.00	11	732	1.50%
2020/06/22	1	344.00	2	343.50	354.50	-1	677	-0.15%
2020/06/18	0	0.00	1	328.50	324.50	-1	647	-0.15%
2020/06/16	1	316.50	1	313.00	316.00	0	639	0.00%
2020/06/15	1	311.50	0	0.00	310.50	1	641	0.16%
2020/06/12	1	314.50	0	0.00	322.50	1	636	0.16%
2020/06/11	1	330.00	0	0.00	329.50	1	635	0.16%
2020/06/10	1	332.00	1	330.00	326.50	0	614	0.00%
2020/06/09	0	0.00	1	320.00	319.50	-1	593	-0.17%
2020/06/08	1	319.00	0	0.00	318.50	1	601	0.17%
2020/06/04	2	322.00	1	317.00	317.00	1	585	0.17%
2020/06/03	2	313.75	1	315.00	316.50	1	569	0.18%
2020/06/02	0	0.00	2	314.00	313.50	-2	564	-0.35%
2020/06/01	1	320.50	0	0.00	317.50	1	554	0.18%
2020/05/28	2	308.25	0	0.00	303.00	2	519	0.39%
2020/05/25	0	0.00	3	293.00	296.00	-3	449	-0.67%
2020/05/22	1	293.00	0	0.00	286.00	1	441	0.23%
2020/05/20	0	0.00	4	291.25	287.00	-4	428	-0.93%
2020/05/19	1	278.00	0	0.00	290.00	1	407	0.25%
2020/05/15	2	261.25	1	260.50	261.00	1	381	0.26%
2020/05/08	1	271.00	0	0.00	270.50	1	385	0.26%
2020/05/05	2	269.50	1	270.00	272.00	1	384	0.26%
2020/04/30	1	271.00	0	0.00	273.50	1	383	0.26%
2020/04/29	0	0.00	1	265.00	265.00	-1	383	-0.26%
2020/04/27	0	0.00	1	258.50	261.00	-1	387	-0.26%
2020/04/21	1	253.00	1	259.00	250.00	0	402	0.00%
2020/04/17	4	260.63	5	261.30	263.00	-1	400	-0.25%
2020/04/15	1	240.00	2	238.00	239.00	-1	381	-0.26%
2020/04/14	1	231.00	1	233.00	235.50	0	381	0.00%
2020/04/08	2	236.00	1	235.00	240.00	1	383	0.26%
2020/04/07	0	0.00	2	233.00	232.00	-2	374	-0.53%
2020/04/01	0	0.00	1	224.00	221.00	-1	375	-0.27%
2020/03/27	1	219.00	2	218.50	214.00	-1	373	-0.27%
2020/03/26	2	220.25	0	0.00	220.50	2	368	0.54%
2020/03/16	3	212.50	0	0.00	208.00	3	343	0.87%
2020/03/13	1	233.50	0	0.00	231.00	1	335	0.30%
2020/03/12	1	251.50	0	0.00	251.00	1	334	0.30%
2020/03/11	1	284.00	1	283.50	278.50	0	332	0.00%
2020/03/09	0	0.00	1	295.50	288.00	-1	349	-0.29%
2020/03/04	1	299.50	0	0.00	299.00	1	364	0.27%
2020/03/02	1	295.00	0	0.00	298.00	1	365	0.27%
2020/02/27	1	307.00	0	0.00	302.00	1	363	0.27%
2020/02/26	1	309.00	0	0.00	309.50	1	360	0.28%
2020/02/25	1	309.00	2	306.50	310.00	-1	360	-0.28%
2020/02/24	0	0.00	1	309.50	311.50	-1	360	-0.28%
2020/02/20	2	314.00	0	0.00	316.00	2	374	0.53%
2020/02/19	0	0.00	1	311.50	313.00	-1	373	-0.27%
2020/02/18	0	0.00	1	313.00	310.50	-1	377	-0.26%
2020/02/13	1	313.00	0	0.00	310.50	1	386	0.26%
2020/02/03	1	291.50	0	0.00	296.00	1	433	0.23%
2020/01/30	4	312.00	2	307.50	305.00	2	476	0.42%
2020/01/15	1	338.50	0	0.00	331.50	1	512	0.20%
2020/01/14	1	339.50	1	340.00	340.50	0	512	0.00%
2020/01/09	1	321.50	0	0.00	321.50	1	529	0.19%
2020/01/08	1	319.50	1	320.00	317.00	0	543	0.00%
2020/01/07	4	321.00	0	0.00	319.50	4	554	0.72%
2020/01/06	0	0.00	2	328.00	327.00	-2	562	-0.36%
2019/12/30	1	338.00	0	0.00	333.50	1	673	0.15%
2019/12/26	3	326.50	0	0.00	326.50	3	719	0.42%
2019/12/25	1	324.00	0	0.00	322.50	1	724	0.14%
2019/11/27	0	0.00	1	364.00	364.00	-1	683	-0.15%
2019/11/18	0	0.00	1	366.00	368.50	-1	695	-0.14%
2019/11/07	0	0.00	1	359.00	358.00	-1	683	-0.15%
2019/11/04	1	379.50	0	0.00	375.00	1	672	0.15%
2019/11/01	0	0.00	1	386.00	387.00	-1	667	-0.15%
2019/10/31	1	382.50	0	0.00	382.50	1	660	0.15%
2019/10/30	1	396.00	0	0.00	396.00	1	648	0.15%
2019/10/29	1	401.50	1	396.50	404.00	0	626	0.00%
2019/10/25	1	384.00	2	393.00	391.00	-1	592	-0.17%
2019/10/24	0	0.00	1	375.00	371.00	-1	555	-0.18%
2019/10/23	1	370.50	0	0.00	367.00	1	559	0.18%
2019/10/18	1	386.00	0	0.00	380.00	1	558	0.18%
2019/10/16	1	369.00	4	376.25	375.00	-3	548	-0.55%
2019/10/15	1	366.50	0	0.00	367.00	1	533	0.19%
2019/10/09	2	383.25	1	395.00	379.00	1	510	0.20%
2019/10/07	1	370.50	5	371.00	370.50	-4	451	-0.89%
2019/10/04	0	0.00	1	371.00	370.00	-1	431	-0.23%
2019/10/03	0	0.00	3	357.00	353.00	-3	392	-0.76%
2019/10/02	0	0.00	1	339.50	350.00	-1	361	-0.28%
2019/09/27	1	326.00	0	0.00	327.00	1	322	0.31%
2019/09/26	1	331.50	2	329.25	330.50	-1	310	-0.32%
2019/09/18	1	315.50	0	0.00	314.50	1	305	0.33%
2019/09/06	0	0.00	1	322.00	321.50	-1	313	-0.32%
2019/08/29	0	0.00	1	330.00	327.50	-1	311	-0.32%
2019/08/26	1	308.50	0	0.00	311.00	1	303	0.33%
2019/08/23	1	327.50	1	325.00	320.00	0	300	0.00%
2019/08/22	1	329.00	0	0.00	322.50	1	299	0.33%
2019/08/13	1	305.00	0	0.00	306.00	1	285	0.35%
2019/08/08	2	304.50	0	0.00	310.00	2	283	0.70%
2019/08/06	0	0.00	1	290.00	299.00	-1	279	-0.36%
2019/08/05	0	0.00	2	312.50	305.00	-2	277	-0.72%
2019/08/02	1	319.00	0	0.00	320.00	1	276	0.36%
2019/07/30	2	321.00	0	0.00	328.00	2	280	0.71%
2019/07/18	1	306.00	0	0.00	306.50	1	267	0.37%
2019/07/11	1	296.50	0	0.00	294.00	1	313	0.32%
2019/07/08	1	289.50	0	0.00	289.50	1	322	0.31%
2019/07/03	1	292.00	0	0.00	292.00	1	343	0.29%
2019/06/26	1	293.00	0	0.00	294.50	1	342	0.29%
2019/06/21	1	296.50	0	0.00	293.50	1	339	0.29%
2019/06/19	0	0.00	1	285.50	291.00	-1	342	-0.29%
2019/06/05	1	296.00	0	0.00	286.00	1	354	0.28%
2019/05/10	1	313.50	0	0.00	310.00	1	441	0.23%
2019/05/09	0	0.00	1	309.50	307.50	-1	453	-0.22%
2019/05/06	0	0.00	1	328.00	306.50	-1	470	-0.21%
2019/04/19	0	0.00	2	354.50	348.00	-2	485	-0.41%
2019/04/18	7	337.71	7	340.71	345.00	0	475	0.00%
2019/04/17	2	322.25	0	0.00	324.50	2	456	0.44%
2019/04/11	1	314.00	0	0.00	315.50	1	434	0.23%
2019/04/08	1	299.00	10	299.10	300.00	-9	414	-2.17%
2019/04/03	2	294.25	1	301.00	297.00	1	414	0.24%
2019/04/02	2	295.50	3	302.33	296.50	-1	407	-0.25%
2019/04/01	1	278.50	1	282.00	278.50	0	399	0.00%
2019/03/27	1	285.00	0	0.00	283.50	1	401	0.25%
2019/03/26	2	287.00	1	282.50	282.50	1	400	0.25%
2019/03/22	0	0.00	1	295.50	295.50	-1	394	-0.25%
2019/03/21	1	284.50	0	0.00	284.00	1	387	0.26%
2019/03/18	1	273.50	0	0.00	278.00	1	378	0.26%
2019/03/15	0	0.00	1	275.00	276.00	-1	374	-0.27%
2019/03/14	1	275.50	0	0.00	271.50	1	371	0.27%
2019/03/13	1	280.50	1	278.00	278.50	0	365	0.00%
2019/03/12	0	0.00	1	285.50	285.00	-1	358	-0.28%
2019/03/08	1	278.50	0	0.00	283.00	1	352	0.28%
2019/03/07	3	292.50	0	0.00	285.00	3	350	0.86%
2019/03/05	3	313.67	0	0.00	314.00	3	333	0.90%
2019/01/30	0	0.00	1	271.50	279.50	-1	193	-0.52%
2019/01/29	1	286.00	0	0.00	290.00	1	178	0.56%
2019/01/25	1	292.00	0	0.00	298.00	1	158	0.63%
2019/01/23	0	0.00	2	284.50	281.50	-2	120	-1.66%