復盛應用 (6670)-元大-文心興安券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
308.5
漲跌
▲11.5
漲幅
+3.87%
成交量
908張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	308.50	1	308.00	308.50	-1	467	-0.21%
2024/11/20	1	295.00	2	298.75	297.00	-1	455	-0.22%
2024/11/19	0.1	289.90	0	0.00	293.00	0.1	451	0.02%
2024/11/15	1	292.00	0	0.00	288.00	1	446	0.22%
2024/11/12	1	308.00	0	0.00	301.50	1	436	0.23%
2024/11/11	0	0.00	0	315.00	315.00	0	428	0.00%
2024/11/08	0	0.00	0	311.00	311.00	0	420	0.00%
2024/11/07	0	314.00	1	312.00	313.50	-1	422	-0.23%
2024/11/06	0	0.00	0	304.50	304.00	0	424	-0.01%
2024/11/05	1	305.00	0.1	303.00	304.50	0.9	434	0.21%
2024/11/04	1	301.00	2	306.75	307.50	-1	433	-0.23%
2024/11/01	1	301.00	3	303.67	304.00	-2	436	-0.46%
2024/10/30	0	0.00	1	298.50	297.50	-1	424	-0.24%
2024/10/18	0	0.00	0	285.50	294.00	0	438	0.00%
2024/10/09	0	283.50	0	0.00	284.00	0	439	0.01%
2024/10/07	0.1	282.00	2	280.50	280.50	-2	460	-0.42%
2024/10/04	2	285.75	4	283.88	286.50	-2	457	-0.44%
2024/10/01	3	292.83	0	0.00	291.00	3	452	0.66%
2024/09/30	4	296.25	1	291.00	290.00	3	453	0.66%
2024/09/27	2	306.25	4	306.88	304.00	-2	448	-0.45%
2024/09/25	1	296.00	0	0.00	297.50	1	439	0.23%
2024/09/24	0	0.00	1	298.00	298.00	-1	441	-0.23%
2024/09/23	1	293.00	0	0.00	293.50	1	440	0.23%
2024/09/20	1	296.01	0	0.00	299.00	1	435	0.23%
2024/09/19	0	298.00	0	0.00	301.00	0	432	0.01%
2024/09/18	1	298.00	0	0.00	295.50	1	432	0.23%
2024/09/16	1	306.98	1	309.50	304.00	0	430	0.00%
2024/09/12	1	306.00	0	0.00	306.00	1	426	0.23%
2024/09/11	0	303.50	0	0.00	296.00	0	418	0.00%
2024/09/10	0	0.00	2	302.00	300.50	-2	413	-0.48%
2024/09/06	2.1	298.46	0	0.00	298.50	2.1	389	0.53%
2024/09/03	0	0.00	0	290.00	290.00	0	373	0.00%
2024/09/02	0	289.00	0	0.00	287.50	0	368	0.00%
2024/08/26	0	0.00	0	282.50	281.50	0	385	0.00%
2024/08/20	0	286.00	0	0.00	286.00	0	395	0.00%
2024/08/14	0	0.00	0.1	282.70	285.00	-0.1	411	-0.01%
2024/08/07	0	279.00	0	0.00	286.50	0	439	0.00%
2024/07/23	0.1	279.00	0	0.00	282.00	0.1	573	0.01%
2024/07/10	0	301.00	0	0.00	299.00	0	596	0.00%
2024/06/28	0	0.00	2	284.00	284.00	-2	589	-0.34%
2024/06/26	1	283.50	0	0.00	283.50	1	593	0.17%
2024/06/25	1	284.50	0	0.00	286.50	1	592	0.17%
2024/06/11	0	0.00	0.5	298.50	300.50	-0.5	589	-0.09%
2024/06/04	0	0.00	1	305.00	306.00	-1	595	-0.17%
2024/06/03	0	0.00	0	296.50	296.00	0	585	0.00%
2024/05/31	0	0.00	0	297.50	291.00	0	584	0.00%
2024/05/30	0	292.50	0	0.00	292.00	0	583	0.00%
2024/05/29	0	294.00	0	0.00	291.50	0	585	0.00%
2024/05/28	0.1	290.75	0	0.00	290.00	0.1	581	0.02%
2024/05/27	0	287.00	0	0.00	285.00	0	579	0.00%
2024/05/24	0	288.00	0	0.00	285.00	0	582	0.00%
2024/05/23	0.1	288.00	0	0.00	289.00	0.1	580	0.01%
2024/05/22	0.1	289.25	0	0.00	289.00	0.1	580	0.02%
2024/05/21	1	288.17	0	0.00	289.00	1	577	0.18%
2024/05/20	0.1	293.50	0	0.00	292.00	0.1	570	0.02%
2024/05/17	0	300.64	0	0.00	297.50	0	565	0.01%
2024/05/16	0	304.50	0	0.00	301.00	0	563	0.00%
2024/05/15	0.1	313.14	0	0.00	313.00	0.1	551	0.01%
2024/05/09	1	299.00	2	293.50	293.50	-1	451	-0.22%
2024/05/07	1	276.50	0	0.00	279.00	1	405	0.25%
2024/04/29	0	0.00	5	271.00	279.50	-5	370	-1.35%
2024/04/23	0	0.00	0.1	253.00	254.00	-0.1	333	-0.03%
2024/04/22	0	0.00	1	251.00	250.00	-1	336	-0.30%
2024/04/19	0	0.00	0	241.50	243.00	0	329	0.00%
2024/04/16	0	0.00	0.2	241.65	240.50	-0.2	310	-0.06%
2024/04/15	0	244.00	0	245.00	246.00	0	313	0.00%
2024/04/12	0.2	247.25	0	246.00	244.50	0.2	309	0.06%
2024/04/08	0	252.00	0.5	251.89	251.50	-0.4	299	-0.15%
2024/04/03	0	0.00	0.4	247.36	249.00	-0.4	299	-0.12%
2024/04/02	0	0.00	0.1	245.75	245.50	-0.1	298	-0.03%
2024/04/01	0	0.00	5.1	242.98	242.50	-5.1	296	-1.72%
2024/03/28	0	0.00	0.2	234.77	235.50	-0.2	291	-0.08%
2024/03/25	0	0.00	0	234.00	233.50	0	309	0.00%
2024/03/22	0	0.00	0	234.00	234.00	0	314	0.00%
2024/03/18	0	0.00	0	232.00	232.00	0	320	0.00%
2024/03/15	0	233.00	0.2	232.00	235.00	-0.2	321	-0.06%
2024/03/14	0.2	230.00	0	0.00	232.00	0.2	315	0.06%
2024/03/12	0.1	227.50	0	0.00	228.00	0.1	306	0.03%
2024/03/11	0	0.00	0.1	224.00	225.50	-0.1	299	-0.02%
2024/03/04	0	0.00	0.1	222.30	220.50	-0.1	296	-0.05%
2024/02/29	0.1	225.50	0	0.00	225.00	0.1	297	0.03%
2024/02/26	0	0.00	0.1	223.00	224.00	-0.1	293	-0.03%
2024/02/23	0	0.00	2	227.00	224.00	-2	293	-0.68%
2024/02/20	0.1	220.50	0	0.00	220.00	0.1	289	0.03%
2024/02/19	0	0.00	0.2	219.00	219.00	-0.2	286	-0.06%
2024/02/16	0.2	221.00	0	0.00	221.00	0.2	284	0.07%
2024/02/05	0.2	223.25	0	0.00	222.50	0.2	288	0.07%
2024/02/01	0	0.00	0.1	225.50	226.00	-0.1	288	-0.03%
2024/01/19	0.1	216.00	0	0.00	218.00	0.1	273	0.04%
2024/01/16	0	0.00	3	218.00	220.00	-3	265	-1.13%
2023/12/18	0.1	213.50	0	0.00	214.50	0.1	264	0.04%
2023/12/07	0	0.00	0.3	207.00	206.00	-0.3	246	-0.12%
2023/11/10	0	0.00	0.1	205.00	204.50	-0.1	223	-0.04%
2023/11/02	0	0.00	2	205.00	206.50	-2	224	-0.89%
2023/10/31	0	202.00	0	0.00	202.50	0	225	0.00%
2023/10/13	0.1	205.50	0	0.00	206.50	0.1	274	0.04%
2023/09/28	0.1	203.00	0	0.00	203.50	0.1	302	0.03%
2023/09/25	0.1	206.50	0	0.00	206.50	0.1	319	0.03%
2023/08/29	1	193.00	0	0.00	194.50	1	429	0.23%
2023/08/09	2	194.00	0	0.00	195.00	2	448	0.45%
2023/08/08	1	195.00	5	195.50	195.50	-4	448	-0.89%
2023/08/04	4	198.00	0	0.00	197.50	4	449	0.89%
2023/07/27	0	0.00	5	202.50	201.00	-5	448	-1.11%
2023/07/24	2	200.00	0	0.00	200.00	2	434	0.46%
2023/07/21	0.1	201.00	0	0.00	201.00	0.1	433	0.02%
2023/07/20	0	0.00	10	222.50	223.00	-10	411	-2.43%
2023/07/19	2	220.50	0	0.00	223.00	2	397	0.50%
2023/06/29	1	218.00	1	219.00	219.00	0	393	0.00%
2023/06/21	0	0.00	22	229.95	232.00	-22	414	-5.30%
2023/06/14	0	0.00	5	223.00	222.00	-5	365	-1.37%
2023/06/13	5	218.50	0	0.00	217.50	5	362	1.38%
2023/06/08	10	212.00	0	0.00	211.50	10	365	2.74%
2023/06/07	0	0.00	10	210.75	211.50	-10	373	-2.68%
2023/06/02	0	0.00	1	212.50	215.00	-1	410	-0.24%
2023/06/01	0	0.00	1	211.00	211.50	-1	420	-0.24%
2023/05/30	1	210.50	0	0.00	211.50	1	456	0.22%
2023/05/19	0	0.00	1	214.50	212.50	-1	548	-0.18%
2023/05/18	0	0.00	5	212.00	212.00	-5	549	-0.91%
2023/05/16	1	211.50	0	0.00	211.50	1	549	0.18%
2023/04/27	4	213.75	0	0.00	215.00	4	600	0.67%
2023/04/25	1	210.00	0	0.00	208.50	1	606	0.16%
2023/04/21	1	212.00	1	213.00	213.50	0	614	0.00%
2023/04/20	0	0.00	5	214.00	213.50	-5	627	-0.80%
2023/04/19	0	0.00	0.3	219.50	218.00	-0.3	630	-0.05%
2023/04/18	0.1	220.00	0	0.00	219.00	0.1	640	0.02%
2023/04/17	0	220.50	0	0.00	220.00	0	641	0.00%
2023/04/14	0	0.00	0	222.00	221.50	0	641	0.00%
2023/04/13	0	0.00	0.8	223.08	222.50	-0.8	644	-0.13%
2023/04/12	0	224.00	0	0.00	223.50	0	640	0.00%
2023/04/11	16	224.22	1	224.50	220.00	15	638	2.35%
2023/04/10	4	228.50	1	229.50	228.00	3	617	0.49%
2023/03/31	0	0.00	3	228.50	227.00	-3	614	-0.49%
2023/03/30	0	0.00	0.1	231.50	230.00	-0.1	612	-0.01%
2023/03/29	0.1	230.75	0	0.00	228.50	0.1	618	0.02%
2023/03/28	0	0.00	0.1	235.00	231.50	-0.1	615	-0.01%
2023/03/27	1	235.00	1	234.00	231.00	0	613	0.00%
2023/03/24	1	237.00	0	0.00	236.50	1	599	0.17%
2023/03/23	1	237.00	1	238.00	236.50	0	593	0.00%
2023/03/22	0	0.00	0	238.00	238.00	0	590	0.00%
2023/03/21	0	235.00	0	0.00	235.00	0	589	0.00%
2023/03/17	0	233.00	0	0.00	231.50	0	600	0.00%
2023/03/14	1	234.50	1	231.50	230.50	0	605	0.00%
2023/03/13	1	236.00	1	237.50	236.50	0	600	0.00%
2023/03/10	1	234.50	1	235.50	235.50	0	599	0.00%
2023/03/09	1	235.50	1	237.00	236.50	0	598	0.00%
2023/03/08	2.3	236.68	1	239.00	238.00	1.3	601	0.21%
2023/03/07	0.1	248.00	0	248.00	247.00	0.1	568	0.01%
2023/03/06	0	250.50	0	0.00	250.50	0	561	0.00%
2023/03/03	0	0.00	0	250.00	248.50	0	551	0.00%
2023/03/01	0	246.00	0	0.00	244.50	0	525	0.01%
2023/02/24	0.2	247.83	0	251.00	248.50	0.1	508	0.03%
2023/02/23	1	243.03	1.1	245.86	246.00	0	490	-0.01%
2023/02/21	2	230.00	0	0.00	228.50	2	466	0.43%
2023/02/15	0.1	224.91	0	0.00	225.00	0.1	470	0.01%
2023/02/14	0.1	225.00	0	0.00	224.50	0.1	475	0.02%
2023/02/13	0.1	222.00	0	227.00	224.00	0	484	0.01%
2023/02/10	0.2	225.87	1	225.50	225.50	-0.9	484	-0.18%
2023/02/09	2	227.75	1	226.50	226.50	1	489	0.21%
2023/02/03	0.1	218.50	0	0.00	217.00	0.1	475	0.01%
2023/02/01	0.1	221.11	0	0.00	222.50	0.1	463	0.02%
2023/01/31	0	0.00	1	219.50	221.50	-1	461	-0.22%
2023/01/17	1	219.00	1	218.00	216.50	0	449	0.00%
2023/01/16	1	216.50	1	214.50	214.00	0	446	0.00%
2023/01/13	1	222.50	0	0.00	217.00	1	443	0.23%
2023/01/10	1	213.00	1	215.19	218.00	0	439	-0.01%
2023/01/09	1	212.50	1	213.50	212.00	0	421	0.00%
2023/01/04	2	204.50	0	0.00	205.50	2	399	0.50%
2023/01/03	6.1	207.21	1	204.50	204.50	5.1	394	1.30%
2022/12/30	1	208.50	1	209.50	210.50	0	385	0.00%
2022/12/29	6	206.67	1	208.50	207.00	5	383	1.30%
2022/12/28	6	208.33	1	211.00	209.00	5	380	1.31%
2022/12/27	1	212.00	1	213.00	209.50	0	378	0.00%
2022/12/26	12	211.46	1	210.50	210.50	11	372	2.95%
2022/12/23	1	213.50	1	214.50	213.00	0	372	0.00%
2022/12/22	0	214.42	0	0.00	214.50	0	372	0.01%
2022/12/21	1.1	217.27	1	209.50	209.50	0.1	371	0.02%
2022/12/20	1	219.94	1	221.50	215.50	0	366	0.01%
2022/12/19	2	219.75	2	220.75	220.00	0	366	0.00%
2022/12/16	2	220.26	2	220.75	221.00	0	366	0.01%
2022/12/13	0.1	220.33	0	0.00	219.00	0.1	363	0.02%
2022/12/02	0	0.00	0.1	219.00	219.50	-0.1	340	-0.01%
2022/11/22	0.1	212.50	0	0.00	213.50	0.1	301	0.02%
2022/11/07	0	0.00	1	198.50	195.00	-1	264	-0.38%
2022/09/23	1	191.50	0	0.00	189.50	1	313	0.32%
2022/09/14	0	0.00	1	200.50	199.00	-1	301	-0.33%
2022/08/26	1	198.50	0	0.00	198.50	1	278	0.36%
2022/06/23	2	194.50	0	0.00	195.50	2	210	0.95%
2022/03/31	0	0.00	1	203.00	203.00	-1	169	-0.59%
2022/03/30	1	207.50	0	0.00	207.00	1	168	0.59%
2022/03/07	5	192.00	0	0.00	192.50	5	161	3.10%
2022/02/22	3	203.50	0	0.00	200.00	3	161	1.86%
2022/02/21	2	207.00	0	0.00	207.50	2	159	1.25%
2022/01/05	0	0.00	2	195.00	195.00	-2	129	-1.54%
2021/12/14	1	197.00	0	0.00	195.00	1	146	0.68%
2021/12/10	0	0.00	2	198.75	199.00	-2	150	-1.33%
2021/12/06	1	201.00	0	0.00	199.50	1	156	0.64%
2021/11/26	1	196.00	1	195.50	195.50	0	155	0.00%
2021/11/23	1	192.00	2	193.00	193.00	-1	156	-0.64%
2021/11/18	0	0.00	3	193.50	193.50	-3	164	-1.82%
2021/11/16	1	192.50	0	0.00	193.50	1	170	0.59%
2021/11/12	0	0.00	1	191.50	191.00	-1	182	-0.55%
2021/11/08	1	193.00	0	0.00	192.00	1	211	0.47%
2021/11/03	1	192.00	1	194.00	194.00	0	215	0.00%
2021/11/02	1	189.00	0	0.00	189.00	1	214	0.47%
2021/11/01	1	188.00	0	0.00	190.50	1	215	0.47%
2021/10/22	0	0.00	2	185.00	185.00	-2	220	-0.91%
2021/10/21	3	182.50	0	0.00	184.50	3	223	1.34%
2021/10/15	1	185.00	0	0.00	185.00	1	227	0.44%
2021/10/14	1	186.50	0	0.00	186.50	1	230	0.43%
2021/09/24	1	178.00	2	179.25	179.50	-1	325	-0.31%
2021/09/22	1	177.00	1	179.00	180.00	0	327	0.00%
2021/09/13	1	180.50	0	0.00	179.50	1	338	0.30%
2021/08/26	0	0.00	1	178.50	178.50	-1	409	-0.24%
2021/08/25	0	0.00	1	179.00	179.00	-1	412	-0.24%
2021/08/19	1	177.00	0	0.00	174.00	1	410	0.24%
2021/08/17	1	179.00	2	178.50	178.50	-1	407	-0.25%
2021/08/16	1	187.50	1	182.00	182.00	0	411	0.00%
2021/08/13	5	187.30	7	186.50	186.50	-2	414	-0.48%
2021/08/12	7	193.71	4	192.00	192.00	3	414	0.72%
2021/08/11	2	210.00	4	209.25	208.50	-2	408	-0.49%
2021/07/27	0	0.00	3	215.00	215.00	-3	500	-0.60%
2021/07/26	1	214.00	1	213.00	213.00	0	505	0.00%
2021/07/22	0	0.00	1	213.50	213.50	-1	510	-0.20%
2021/07/21	4	218.25	2	215.50	215.50	2	515	0.39%
2021/07/20	1	221.00	0	0.00	220.50	1	513	0.19%
2021/07/19	1	226.00	0	0.00	223.50	1	513	0.19%
2021/07/14	1	222.00	11	234.68	235.00	-10	511	-1.95%
2021/07/08	0	0.00	4	225.50	228.00	-4	477	-0.84%
2021/07/07	1	215.00	1	220.00	216.00	0	463	0.00%
2021/06/29	1	209.50	3	211.50	209.50	-2	535	-0.37%
2021/06/28	1	212.50	0	0.00	212.50	1	535	0.19%
2021/06/25	2	214.00	1	213.00	214.00	1	535	0.19%
2021/06/21	1	209.00	3	208.50	208.00	-2	548	-0.36%
2021/06/17	1	211.00	0	0.00	209.50	1	542	0.18%
2021/06/16	4	211.00	0	0.00	210.50	4	543	0.74%
2021/06/15	1	217.00	0	0.00	217.00	1	532	0.19%
2021/06/11	3	217.33	0	0.00	216.50	3	528	0.57%
2021/05/17	0	0.00	5	193.00	194.00	-5	839	-0.60%
2021/05/11	0	0.00	1	200.50	201.00	-1	846	-0.12%
2021/05/07	0	0.00	1	208.50	210.50	-1	842	-0.12%
2021/05/04	1	222.50	0	0.00	214.00	1	835	0.12%
2021/04/28	0	0.00	2	239.00	233.00	-2	817	-0.24%
2021/04/26	0	0.00	1	233.00	233.00	-1	806	-0.12%
2021/04/20	1	230.00	0	0.00	230.00	1	801	0.12%
2021/04/09	6	233.83	4	231.00	231.00	2	783	0.26%
2021/04/08	6	249.75	5	243.00	242.50	1	775	0.13%
2021/04/07	2	251.50	13	257.54	251.00	-11	751	-1.46%
2021/04/06	2	231.00	0	0.00	236.00	2	716	0.28%
2021/03/24	4	239.00	2	237.00	236.50	2	685	0.29%
2021/03/22	0	0.00	1	236.00	235.00	-1	680	-0.15%
2021/03/19	0	0.00	1	236.00	236.50	-1	682	-0.15%
2021/03/17	0	0.00	6	236.50	234.00	-6	681	-0.88%
2021/03/16	6	243.42	3	237.00	241.00	3	675	0.44%
2021/03/15	23	255.39	47	245.28	246.00	-24	663	-3.62%
2021/03/12	15	238.00	5	239.50	238.00	10	639	1.56%
2021/03/11	11	235.45	14	236.68	235.00	-3	629	-0.48%
2021/03/10	2	236.50	0	0.00	239.50	2	609	0.33%
2021/03/09	8	237.44	20	238.00	234.00	-12	593	-2.02%
2021/03/08	39	236.77	37	231.38	234.50	2	550	0.36%
2021/03/05	16	229.22	7	217.14	234.50	9	467	1.92%
2021/03/04	38	218.46	29	216.84	213.50	9	430	2.09%
2021/03/03	14	216.36	9	212.00	220.00	5	374	1.33%
2021/03/02	8	204.81	0	0.00	200.00	8	344	2.32%
2021/02/26	1	201.00	0	0.00	201.50	1	339	0.29%
2021/01/29	0	0.00	1	169.50	169.00	-1	256	-0.39%
2021/01/28	0	0.00	1	171.50	169.50	-1	257	-0.39%
2021/01/27	0	0.00	3	172.00	172.00	-3	256	-1.17%
2021/01/20	0	0.00	2	165.00	165.00	-2	267	-0.75%
2021/01/05	0	0.00	1	175.50	175.50	-1	306	-0.33%
2020/12/29	1	171.00	0	0.00	172.00	1	328	0.30%
2020/12/21	1	176.00	0	0.00	175.00	1	350	0.29%
2020/12/16	0	0.00	1	176.50	177.50	-1	357	-0.28%
2020/12/11	0	0.00	1	174.00	174.00	-1	386	-0.26%
2020/12/09	1	173.00	0	0.00	173.00	1	419	0.24%
2020/11/30	1	171.00	0	0.00	171.00	1	571	0.18%
2020/11/25	0	0.00	2	173.50	173.50	-2	590	-0.34%
2020/11/12	3	176.17	4	175.13	175.00	-1	625	-0.16%
2020/11/09	2	181.00	2	182.75	182.50	0	609	0.00%
2020/11/06	2	182.50	2	186.00	184.00	0	606	0.00%
2020/11/05	2	180.75	0	0.00	180.00	2	597	0.33%
2020/11/03	0	0.00	2	186.50	184.50	-2	596	-0.34%
2020/10/30	0	0.00	1	180.00	180.00	-1	589	-0.17%
2020/10/27	1	178.50	2	177.50	177.50	-1	608	-0.16%
2020/10/22	1	180.50	1	180.50	179.00	0	648	0.00%
2020/10/13	1	166.50	0	0.00	167.00	1	653	0.15%
2020/10/12	3	165.83	3	167.50	166.50	0	655	0.00%
2020/10/08	2	171.75	0	0.00	170.00	2	640	0.31%
2020/10/07	7	175.71	6	174.50	174.50	1	628	0.16%
2020/10/06	0	0.00	1	178.00	179.00	-1	625	-0.16%
2020/09/29	1	172.00	1	174.00	175.00	0	630	0.00%
2020/09/25	0	0.00	1	171.00	170.50	-1	639	-0.16%
2020/09/24	2	170.50	2	170.00	170.00	0	639	0.00%
2020/09/23	1	176.00	0	0.00	174.00	1	631	0.16%
2020/09/16	1	178.00	1	180.00	180.00	0	625	0.00%
2020/09/14	1	184.50	0	0.00	181.50	1	610	0.16%
2020/09/11	1	182.50	0	0.00	182.50	1	601	0.17%
2020/09/10	1	197.50	1	200.00	195.50	0	581	0.00%
2020/09/09	1	194.00	0	0.00	198.00	1	537	0.19%
2020/09/08	4	193.50	4	190.38	194.00	0	511	0.00%
2020/09/07	1	184.50	1	186.00	188.00	0	488	0.00%
2020/09/04	1	173.50	1	173.00	173.00	0	459	0.00%
2020/09/02	1	176.50	1.4	175.36	175.50	-0.4	467	-0.09%
2020/09/01	0	0.00	0.2	176.00	175.50	-0.2	487	-0.04%
2020/08/31	1	173.00	1	174.00	173.00	0	505	0.00%
2020/08/26	0	0.00	2	167.75	167.00	-2	528	-0.38%
2020/08/24	1	165.50	1	166.53	165.50	0	544	-0.01%
2020/08/19	0	0.00	0	163.00	159.50	0	559	0.00%
2020/08/14	0	0.00	0.1	166.00	162.50	-0.1	632	-0.01%
2020/08/13	1	164.00	0	0.00	163.00	1	666	0.15%
2020/08/10	0	0.00	0.2	164.00	162.00	-0.2	680	-0.03%
2020/08/07	0	0.00	1	162.50	162.50	-1	690	-0.14%
2020/08/05	0	0.00	0.2	165.50	163.00	-0.2	698	-0.02%
2020/07/30	2	166.00	0	0.00	164.00	2	705	0.28%
2020/07/29	0	0.00	2	175.25	175.50	-2	690	-0.29%
2020/07/28	1	175.00	0	0.00	172.50	1	683	0.15%
2020/07/27	1	173.50	2	175.00	173.50	-1	681	-0.15%
2020/07/24	1	172.50	0	0.00	170.00	1	707	0.14%
2020/07/23	0	0.00	1	173.50	175.00	-1	711	-0.14%
2020/07/16	1	171.50	0	0.00	170.50	1	719	0.14%
2020/07/15	0	0.00	1	170.50	172.00	-1	717	-0.14%
2020/07/10	0	0.00	0.1	167.00	167.00	-0.1	733	-0.01%
2020/07/02	0	0.00	0.1	170.00	167.00	-0.1	756	-0.01%
2020/06/23	1	168.00	0	0.00	164.00	1	765	0.13%
2020/06/22	1	170.00	1.2	167.26	166.50	-0.2	769	-0.03%
2020/06/15	1	173.50	0	0.00	170.00	1	856	0.12%
2020/06/12	1	170.50	1	172.50	173.00	0	863	0.00%
2020/06/10	0	0.00	0.3	184.50	180.50	-0.3	878	-0.04%
2020/06/09	1	183.50	0	0.00	180.00	1	887	0.11%
2020/06/08	2	177.25	1	181.50	182.00	1	892	0.11%
2020/06/05	2	179.50	1	180.50	179.00	1	875	0.11%
2020/06/04	0	0.00	0.2	179.00	178.00	-0.2	859	-0.02%
2020/06/03	0	0.00	2.4	176.25	175.00	-2.4	866	-0.28%
2020/06/02	2	172.00	0	0.00	170.00	2	852	0.23%
2020/06/01	1	178.50	1	180.00	179.00	0	844	0.00%
2020/05/29	1	172.50	1	175.00	174.00	0	841	0.00%
2020/05/28	2	176.50	1	177.95	176.00	1	841	0.12%
2020/05/27	0	0.00	0	177.00	177.00	0	852	0.00%
2020/05/26	0	0.00	1	177.50	179.50	-1	856	-0.12%
2020/05/25	2	176.00	4	177.38	175.50	-2	848	-0.24%
2020/05/22	2	176.00	0.1	170.50	172.00	1.9	832	0.23%
2020/05/21	0	171.00	0	0.00	172.50	0	813	0.00%
2020/05/20	0	0.00	3	167.50	170.50	-3	793	-0.38%
2020/05/19	0	0.00	1	158.00	158.00	-1	779	-0.13%
2020/05/14	3	153.50	15	152.00	151.50	-12	794	-1.51%
2020/05/13	0	0.00	0.6	157.50	156.50	-0.6	809	-0.07%
2020/05/11	15	158.00	0	0.00	158.00	15	812	1.85%
2020/05/07	0	160.00	0	0.00	160.00	0	828	0.00%
2020/05/04	0	0.00	15	160.00	160.00	-15	835	-1.80%
2020/04/30	0	165.50	0	0.00	165.50	0	837	0.00%
2020/04/27	0	0.00	1	153.00	154.00	-1	811	-0.12%
2020/04/23	2	149.25	0	0.00	148.50	2	865	0.23%
2020/04/22	1	147.00	1	149.00	149.50	0	866	0.00%
2020/04/21	0	0.00	2	153.00	150.50	-2	864	-0.23%
2020/04/20	2	154.00	0	0.00	154.00	2	861	0.23%
2020/04/17	15	155.00	0	0.00	153.50	15	871	1.72%
2020/04/16	1	153.00	0	0.00	153.50	1	864	0.12%
2020/04/15	2	153.00	0	0.00	154.00	2	870	0.23%
2020/04/14	0	152.00	0	0.00	152.00	0	872	0.00%
2020/04/07	0	157.50	0	0.00	155.00	0	868	0.00%
2020/03/30	1	155.50	0	0.00	155.50	1	852	0.12%
2020/03/26	1	156.50	0	0.00	157.00	1	833	0.12%
2020/03/25	0	0.00	1.5	161.67	155.00	-1.5	825	-0.18%
2020/03/19	0	0.00	2	140.50	140.50	-2	738	-0.27%
2020/03/17	3	138.33	4	139.75	138.50	-1	711	-0.14%
2020/03/16	1	149.00	0.4	155.00	147.50	0.6	692	0.09%
2020/03/13	2	151.00	1.1	156.46	154.00	0.9	681	0.13%
2020/03/12	1	161.50	0	0.00	164.00	1	669	0.15%
2020/03/09	1	181.00	0	0.00	179.00	1	633	0.16%
2020/03/02	0	199.50	0	0.00	199.00	0	584	0.01%
2020/02/26	0	0.00	0	203.00	203.50	0	559	-0.01%
2020/02/25	0	205.00	0	0.00	205.50	0	552	0.01%
2020/02/20	0	0.00	1	209.48	208.50	-1	520	-0.20%
2020/02/19	0	211.00	0	0.00	211.00	0	498	0.01%
2020/02/05	0	0.00	0	192.00	191.50	0	410	-0.01%
2020/02/03	1	194.06	1	193.50	194.00	0	403	0.01%
2020/01/30	0	0.00	0	185.00	185.00	0	391	-0.01%
2020/01/20	0	0.00	0.1	196.00	194.50	-0.1	383	-0.03%
2019/11/06	0	0.00	1	180.00	178.00	-1	564	-0.18%
2019/11/04	1	176.00	0	0.00	176.50	1	605	0.17%
2019/10/30	0	0.00	1	178.00	178.50	-1	625	-0.16%
2019/10/28	0	0.00	1	172.00	172.50	-1	647	-0.15%
2019/10/25	1	176.00	0	0.00	175.50	1	654	0.15%
2019/10/23	0	0.00	0	185.50	182.00	0	657	0.00%
2019/10/21	1	181.50	0	0.00	181.00	1	664	0.15%
2019/10/07	1	185.50	0	0.00	186.00	1	709	0.14%
2019/10/04	1	183.50	1	185.00	185.00	0	707	0.00%
2019/10/02	0.1	190.00	0	0.00	187.00	0.1	701	0.01%
2019/09/11	1	180.00	4	179.25	181.50	-3	827	-0.36%
2019/09/10	0	174.00	0	0.00	173.00	0	851	0.00%
2019/08/26	0	0.00	15	162.00	161.50	-15	908	-1.65%
2019/08/15	1	163.50	0	0.00	163.50	1	1,017	0.10%
2019/08/14	17	170.06	3	173.00	169.00	14	1,018	1.37%
2019/08/08	0	0.00	1	167.00	169.00	-1	1,029	-0.10%
2019/08/07	3	167.50	2	169.50	167.00	1	1,037	0.10%
2019/08/06	2	162.75	1	162.00	163.00	1	1,038	0.10%
2019/08/05	1	170.00	1	171.50	170.00	0	1,023	0.00%
2019/08/02	0	0.00	1	173.00	173.00	-1	1,025	-0.10%
2019/08/01	1	179.50	15	180.50	179.50	-14	1,023	-1.37%
2019/07/29	15.1	175.52	0	0.00	177.00	15.1	1,015	1.49%
2019/07/26	0	0.00	1	175.00	174.00	-1	1,008	-0.10%
2019/07/25	1	172.50	0	0.00	172.00	1	1,024	0.10%
2019/07/22	1	178.00	1	175.50	175.50	0	1,026	0.00%
2019/07/19	1	180.50	1	179.50	180.00	0	1,022	0.00%
2019/07/15	1	190.50	1	191.50	191.00	0	1,003	0.00%
2019/07/12	2	199.00	0	0.00	199.00	2	990	0.20%
2019/07/11	1	200.00	0	0.00	198.50	1	991	0.10%
2019/07/05	1	193.50	1	196.00	198.00	0	969	0.00%
2019/07/04	0	0.00	5	193.50	193.00	-5	956	-0.52%
2019/07/02	8	190.88	0	0.00	187.00	8	930	0.86%
2019/07/01	2	195.00	0	0.00	197.00	2	905	0.22%
2019/06/26	0	0.00	1	196.00	197.00	-1	911	-0.11%
2019/06/21	1	191.00	1	197.50	191.00	0	898	0.00%
2019/06/12	0	0.00	1	176.00	175.50	-1	825	-0.12%
2019/06/05	1	174.50	0	0.00	171.00	1	863	0.12%
2019/05/31	5	176.00	0	0.00	178.50	5	861	0.58%
2019/05/29	2	181.75	2	182.50	178.00	0	841	0.00%
2019/05/24	5	168.00	0	0.00	168.00	5	779	0.64%
2019/05/15	0	0.00	1	164.00	164.00	-1	740	-0.13%
2019/05/14	1	158.00	0	0.00	160.50	1	751	0.13%
2019/05/13	5	156.00	0	0.00	155.50	5	744	0.67%
2019/05/10	0	0.00	1	165.50	165.00	-1	728	-0.14%
2019/05/07	0	0.00	1	166.50	166.50	-1	710	-0.14%
2019/05/06	1	164.50	34	165.00	163.50	-33	703	-4.69%
2019/05/03	1	168.00	0	0.00	168.50	1	693	0.14%
2019/05/02	4	167.00	4	168.75	169.00	0	689	0.00%
2019/04/29	0	0.00	16	165.50	166.50	-16	667	-2.40%
2019/04/26	2	164.25	16	162.13	164.00	-14	654	-2.14%
2019/04/25	3	161.17	5	162.10	161.50	-2	660	-0.30%
2019/04/24	3	164.00	1	164.00	164.00	2	671	0.30%
2019/04/23	2	161.75	0	0.00	161.50	2	694	0.29%
2019/04/22	2	161.50	0	0.00	161.00	2	716	0.28%
2019/04/17	44	163.98	19	164.37	163.00	25	752	3.32%
2019/04/01	0	0.00	40	160.00	158.50	-40	964	-4.15%
2019/03/29	41	166.91	41	165.10	163.00	0	986	0.00%
2019/03/25	40	162.00	0	0.00	161.50	40	1,091	3.67%
2019/03/22	0	0.00	40	164.00	164.00	-40	1,086	-3.68%
2019/03/19	40	162.28	1	162.00	164.00	39	1,051	3.71%
2019/03/18	0	0.00	40	162.00	161.50	-40	1,034	-3.87%
2019/03/15	1	164.50	0	0.00	164.50	1	1,023	0.10%
2019/03/14	0	0.00	1	163.50	162.00	-1	1,010	-0.10%
2019/03/13	1	162.00	0	0.00	162.00	1	981	0.10%
2019/03/06	0	0.00	0.3	161.00	159.50	-0.3	928	-0.03%
2019/03/04	0	0.00	1	160.50	161.50	-1	913	-0.11%
2019/02/27	0	0.00	1	160.00	160.50	-1	901	-0.11%
2019/02/25	40	158.50	0	0.00	159.00	40	876	4.56%
2019/02/14	0	0.00	1	155.00	154.50	-1	813	-0.12%
2019/02/13	1	154.50	0	0.00	157.00	1	798	0.13%
2019/02/11	0	0.00	2	148.00	149.50	-2	762	-0.26%
2019/01/30	0	0.00	3	148.00	148.00	-3	755	-0.40%
2019/01/24	0	0.00	1	148.50	148.50	-1	733	-0.14%
2019/01/22	0	0.00	1	147.00	146.00	-1	721	-0.14%
2019/01/21	1	149.00	0	0.00	148.50	1	713	0.14%
2019/01/16	1	145.00	2	147.00	145.00	-1	682	-0.15%
2019/01/15	7	147.50	1	148.50	148.50	6	663	0.90%
2019/01/14	4	155.25	0	0.00	150.50	4	626	0.64%
2019/01/11	1	157.00	0	0.00	156.00	1	600	0.17%
2019/01/08	0	0.00	2	160.50	160.00	-2	548	-0.36%
2019/01/07	0	0.00	2	162.75	161.50	-2	535	-0.37%
2019/01/04	2	158.00	1	157.00	162.50	1	514	0.19%
2019/01/03	0	0.00	2	159.25	159.00	-2	488	-0.41%
2019/01/02	1	157.50	1	157.00	157.00	0	467	0.00%
2018/12/28	2	159.25	2	161.75	159.50	0	454	0.00%
2018/12/27	5	156.40	1	161.50	159.50	4	421	0.95%
2018/12/25	7	164.21	0	0.00	165.00	7	337	2.07%
2018/12/24	1	171.50	0	0.00	171.50	1	291	0.34%
2018/12/22	1	171.00	0	0.00	172.50	1	263	0.38%
2018/12/21	11	169.50	2	166.25	171.00	9	217	4.14%
2018/12/20	2	168.00	0	0.00	164.50	2	159	1.25%