• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.60%
  • 成交量
    297張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1335.8200.00332.001.13850.29%
2024/11/201334.0000.00334.0014050.25%
2024/11/191337.0000.00335.0014050.25%
2024/11/184336.380336.50334.0044050.99%
2024/11/152347.0000.00347.0024020.50%
2024/11/142.4347.3300.00343.002.44000.60%
2024/11/131356.0000.00354.0013970.25%
2024/11/111367.5011367.82366.00-10398-2.51%
2024/11/0800.000.2378.89367.50-0.2400-0.04%
2024/11/050339.0000.00336.5003910.01%
2024/10/280.1349.5000.00346.000.14110.02%
2024/10/2400.001356.00357.00-1416-0.24%
2024/10/211370.5000.00367.5014210.24%
2024/10/180.1363.002.5366.80364.00-2.5426-0.57%
2024/10/163.1366.3500.00366.503.14440.70%
2024/10/154368.382368.25362.0024450.45%
2024/10/0800.002354.27353.00-2455-0.45%
2024/10/0400.002345.25342.00-2501-0.40%
2024/09/2300.003.7364.23361.50-3.7636-0.57%
2024/09/200366.0000.00363.0006550.00%
2024/09/197369.6400.00368.5076791.03%
2024/09/160.8384.531.3382.77380.00-0.6709-0.08%
2024/09/1300.002366.25372.50-2704-0.28%
2024/09/063.3367.7300.00368.503.37680.43%
2024/09/0400.001371.50369.00-1784-0.13%
2024/09/031387.5000.00385.0017900.13%
2024/08/301399.001405.00398.0008590.00%
2024/08/2900.001399.00397.50-1863-0.12%
2024/08/2800.000396.00395.0008660.00%
2024/08/2700.002400.50400.00-2862-0.23%
2024/08/261385.000.2391.50383.000.88500.09%
2024/08/230.1391.500396.50394.0008470.01%
2024/08/222388.251399.00388.0018320.12%
2024/08/210373.5000.00372.0008250.00%
2024/08/200.2376.5000.00376.000.28250.02%
2024/08/161374.000369.50368.0018290.12%
2024/08/1500.001371.00371.00-1828-0.12%
2024/08/120362.5000.00360.0008190.00%
2024/08/0900.001343.00342.00-1816-0.12%
2024/08/0700.002334.50330.00-2809-0.25%
2024/08/061286.002290.00321.00-1806-0.12%
2024/08/021359.0000.00346.5018040.12%
2024/07/312356.0000.00353.0028130.25%
2024/07/301351.001361.00360.0008110.00%
2024/07/2900.002365.50355.50-2811-0.25%
2024/07/231376.0000.00375.0018160.12%
2024/07/223380.0000.00370.5038170.37%
2024/07/192388.5000.00384.0028110.25%
2024/07/181376.5000.00385.0018030.12%
2024/07/171418.015422.40418.00-4788-0.51%
2024/07/162414.251414.52415.0017870.13%
2024/07/150417.500418.50414.5007940.00%
2024/07/100.4423.5000.00413.500.48070.05%
2024/07/091418.501427.50417.0008080.00%
2024/07/085407.504404.13409.0018010.12%
2024/07/050432.0000.00431.0007840.00%
2024/07/044428.1300.00418.5047730.52%
2024/07/021431.5000.00445.0017320.14%
2024/07/013423.672432.50431.0017040.14%
2024/06/2700.000420.00420.0006780.00%
2024/06/260417.503421.00417.50-3661-0.45%
2024/06/253403.001393.05396.0026450.31%
2024/06/240398.005393.50398.00-5619-0.81%
2024/06/195378.0000.00368.5055880.85%
2024/06/171385.0000.00376.0015680.18%
2024/06/1400.001375.00376.50-1561-0.18%
2024/06/121364.501368.00366.0005280.00%
2024/06/1100.000349.50349.0005120.00%
2024/06/0700.003348.00350.50-3513-0.58%
2024/06/063361.992.1358.83351.500.95110.18%
2024/06/051324.000336.50336.5014660.21%
2024/06/0300.001316.50315.50-1453-0.22%
2024/05/291317.5000.00315.0014660.21%
2024/05/272305.001315.50313.5014570.22%
2024/05/2300.000297.50296.5004540.00%
2024/05/220303.5000.00303.5004700.00%
2024/05/1000.001295.50294.00-1519-0.19%
2024/05/091306.0000.00304.5015180.19%
2024/05/0700.002302.00306.00-2526-0.38%
2024/05/061289.5000.00288.0015140.19%
2024/04/302301.0000.00298.0025130.39%
2024/04/2600.002292.50289.00-2506-0.39%
2024/04/252286.5000.00286.0025140.39%
2024/04/2200.000294.50279.0005210.00%
2024/04/190302.5000.00300.5005170.00%
2024/04/1500.000308.53317.500496-0.01%
2024/04/120309.751313.00307.50-1484-0.20%
2024/04/1100.001305.01303.50-1474-0.21%
2024/04/101298.501300.96298.5004720.00%
2024/04/093288.0000.00288.5034660.64%
2024/04/020292.0000.00288.0004830.00%
2024/04/0100.002285.75287.00-2527-0.38%
2024/03/2800.000284.00280.5005510.00%
2024/03/261285.501284.00282.0005760.00%
2024/03/253296.5000.00293.5035790.52%
2024/03/211296.0000.00296.0016260.16%
2024/03/1900.000306.50307.0006820.00%
2024/03/181294.502306.20307.50-1681-0.15%
2024/03/1300.000305.01298.500679-0.01%
2024/03/0800.005300.00291.00-5673-0.74%
2024/02/271304.500308.00305.5016420.16%
2024/02/260312.500317.00313.5006410.00%
2024/02/230319.501308.00319.50-1641-0.16%
2024/02/201299.0300.00299.5016200.17%
2024/02/191313.002312.50315.00-1619-0.16%
2024/02/160300.000302.00302.0006120.01%
2024/02/151298.0000.00298.0016090.17%
2024/02/0200.000292.50292.0006090.00%
2024/02/011287.0000.00286.5016090.16%
2024/01/310292.001291.00291.50-1610-0.16%
2024/01/301278.002276.75277.50-1595-0.17%
2024/01/261270.0000.00272.0016040.17%
2024/01/2500.000275.00273.0006050.00%
2024/01/230278.0000.00278.0006080.00%
2024/01/2200.000279.00277.500618-0.01%
2024/01/191273.701276.50273.5006130.01%
2024/01/1800.000287.00261.5006070.00%
2024/01/1700.000270.50267.5006130.00%
2024/01/160281.5000.00278.5006080.00%
2024/01/1500.000280.50279.0006080.00%
2024/01/1200.000283.00283.0006100.00%
2024/01/090290.0000.00290.0006040.00%
2024/01/0800.000288.50289.5006140.00%
2024/01/040.1292.0000.00292.000.16190.02%
2024/01/020308.500.1307.00308.000600-0.01%
2023/12/2800.000.1314.00313.00-0.1585-0.01%
2023/12/2700.000317.36321.500571-0.01%
2023/12/263289.705292.10305.50-2527-0.37%
2023/12/250285.0000.00285.0005010.00%
2023/12/222281.282283.50283.0004940.00%
2023/12/2100.000275.00271.500467-0.01%
2023/12/2000.000278.00278.5004620.00%
2023/12/190276.0000.00276.0004490.00%
2023/12/183278.003.2275.47274.00-0.2433-0.04%
2023/12/151.2262.201266.50266.000.23980.05%
2023/12/141245.971248.50244.0003470.00%
2023/12/120232.5000.00232.0003330.01%
2023/12/111229.001229.50231.0003330.00%
2023/12/080.1231.002232.00231.00-1.9330-0.58%
2023/12/0700.000233.00231.000324-0.01%
2023/12/0500.000242.50242.000304-0.01%
2023/12/040249.0000.00246.5003020.01%
2023/11/290241.0000.00241.5002830.01%
2023/11/2800.0010241.10240.50-10281-3.55%
2023/11/242236.5600.00243.5022790.72%
2023/11/2300.001241.00238.50-1274-0.37%
2023/11/221248.000246.00244.0012690.37%
2023/11/218239.750240.50240.0082633.03%
2023/11/2000.000242.00240.0002620.00%
2023/11/1700.001237.53240.50-1258-0.39%
2023/11/160240.0000.00240.0002540.01%
2023/11/151235.975235.00234.00-4246-1.61%
2023/11/141229.000229.00228.5012320.43%
2023/11/102225.500227.00227.0022260.88%
2023/11/0900.000.2230.90229.50-0.2221-0.10%
2023/11/082.2232.140229.45232.502.22200.99%
2023/11/061229.501229.50229.500219-0.01%
2023/11/0300.001.1224.93224.50-1.1213-0.51%
2023/11/020222.5000.00221.5002150.01%
2023/11/011219.5000.00219.5012150.47%
2023/10/3100.000218.00219.000216-0.01%
2023/10/300227.0000.00227.0002170.01%
2023/10/271216.0100.00216.5012150.48%
2023/10/2600.001217.49216.50-1237-0.42%
2023/10/251223.954224.00221.00-3234-1.27%
2023/10/240215.0000.00213.5002240.01%
2023/10/231212.0000.00212.5012250.44%
2023/10/200216.0000.00215.0002250.01%
2023/10/190214.0000.00214.0002220.01%
2023/10/180214.0000.00214.0002200.00%
2023/10/160213.0000.00212.0002140.01%
2023/10/111191.0000.00191.5012150.47%
2023/09/211188.0000.00188.0012890.35%
2023/09/0800.000192.50190.5003640.00%
2023/09/0500.000200.50200.0003890.00%
2023/09/011194.0000.00192.5013960.25%
2023/08/240191.0000.00191.0004350.00%
2023/08/230189.5000.00189.5004390.00%
2023/08/220190.5000.00189.5004530.00%
2023/08/161193.5000.00195.5014580.22%
2023/08/0700.001214.62216.50-1441-0.23%
2023/08/041219.0000.00219.0014380.23%
2023/08/021224.0000.00218.5014390.23%
2023/08/0100.000.1231.50231.00-0.1432-0.02%
2023/07/314.1237.223237.83236.001.14210.27%
2023/07/281225.0000.00225.0013970.25%
2023/07/2600.000.1225.00223.00-0.1394-0.01%
2023/07/2400.000225.00222.500390-0.01%
2023/07/210.1230.0000.00228.500.13880.01%
2023/07/2000.000227.00226.000389-0.01%
2023/07/191.1233.401227.50229.500.13880.01%
2023/07/1100.001230.00230.00-1374-0.27%
2023/07/0600.000246.00243.500363-0.01%
2023/07/0500.000233.00233.000335-0.01%
2023/07/040231.000231.00230.5003280.01%
2023/06/301220.5000.00225.5013200.31%
2023/06/291220.991220.00220.0003170.00%
2023/06/2700.001225.00223.50-1316-0.32%
2023/06/211229.2200.00235.0013100.33%
2023/06/1600.001218.50217.00-1305-0.33%
2023/06/141232.0000.00226.5012990.33%
2023/06/0500.000215.50213.0002620.00%
2023/06/0100.000.1215.00216.50-0.1272-0.03%
2023/05/310220.500217.50218.5002710.00%
2023/05/3000.000216.00217.0002550.00%
2023/05/290210.6700.00212.5002490.01%
2023/05/260.1215.5000.00205.500.12550.02%
2023/05/0800.000193.00190.0002780.00%
2023/05/0300.000193.00191.0002950.00%
2023/04/280192.5000.00193.0003010.00%
2023/04/250188.0000.00186.0003000.00%
2023/04/200203.0000.00199.0002910.00%
2023/04/1800.001214.50212.00-1286-0.35%
2023/04/1700.000.4215.13214.50-0.4284-0.14%
2023/04/141215.0000.00212.5012790.36%
2023/03/2900.002202.50203.50-2265-0.75%
2023/03/2400.000213.50212.5002620.00%
2023/03/230.4214.7000.00214.500.42570.16%
2023/03/221214.0000.00213.5012530.40%
2023/03/211209.500211.00209.0012470.40%
2023/03/170200.5000.00199.5002410.00%
2023/03/1600.000198.00194.0002430.00%
2023/03/080210.0000.00207.0002810.00%
2023/03/0200.000209.00206.5003170.00%
2023/02/240213.5000.00209.5003130.00%
2023/02/230212.001211.00210.00-1304-0.32%
2023/02/221209.0000.00206.0013050.33%
2023/02/2100.001217.50216.00-1300-0.33%
2023/02/0900.000215.50215.5003330.00%
2023/02/082214.751218.50218.0013290.30%
2023/02/070211.5000.00211.5003170.00%
2023/02/0600.000200.00199.0003070.00%
2023/02/020203.0000.00204.0002950.01%
2023/02/011202.001200.50201.5002940.00%
2023/01/0600.000190.00189.5003060.00%
2023/01/0500.000183.50183.0003080.00%
2023/01/040185.5000.00183.5003130.01%
2022/12/2600.001185.00186.00-1325-0.31%
2022/12/201191.5000.00184.5013360.30%
2022/12/1600.001188.00187.50-1340-0.29%
2022/12/151197.0000.00191.0013420.29%
2022/12/0900.002195.00194.00-2344-0.58%
2022/12/081198.5000.00197.0013450.29%
2022/12/0700.001207.50201.50-1342-0.29%
2022/12/021216.0000.00213.5013290.30%
2022/12/0100.000216.00214.000323-0.01%
2022/11/300215.0000.00215.0003180.00%
2022/11/291204.0400.00208.5013040.33%
2022/11/281208.441212.50198.5002920.00%
2022/11/250194.5000.00196.0003090.00%
2022/11/2400.001184.00186.50-1356-0.28%
2022/11/231178.0000.00178.5013750.27%
2022/11/1700.000183.00182.000427-0.01%
2022/11/160184.0000.00182.5004270.00%
2022/11/150179.0000.00179.0004220.00%
2022/11/1000.000167.50167.5004180.00%
2022/11/090169.5000.00170.5004200.00%
2022/11/080165.0000.00165.0004190.00%
2022/10/311153.501152.00150.5004130.00%
2022/10/051196.481190.50184.5004430.00%
2022/09/2200.002209.50209.00-2430-0.46%
2022/09/211215.5000.00215.0014280.23%
2022/09/191212.002211.00209.00-1419-0.24%
2022/09/151231.000234.00234.0014080.24%
2022/09/140231.0000.00230.5004040.00%
2022/09/071220.5000.00218.5013970.25%
2022/09/0500.000227.00227.0003890.00%
2022/09/0200.000249.00235.0003830.00%
2022/09/012248.502241.02240.5003740.00%
2022/08/311239.0700.00246.5013350.30%
2022/08/302240.003245.00245.00-1275-0.36%
2022/08/290223.001205.00223.00-1252-0.39%
2022/08/161199.0000.00196.5011830.54%
2022/08/0200.000195.00189.000146-0.01%
2022/08/010207.0000.00198.5001400.01%
2022/07/2500.000188.00181.000109-0.01%
2022/07/2200.000184.50183.000108-0.01%
2022/07/210185.5000.00187.0001080.01%
2022/07/150176.0000.00174.500910.01%
2022/06/0700.000253.00254.000173-0.01%
2022/06/0600.000257.50258.500174-0.01%
2022/06/020258.5000.00259.0001760.00%
2022/06/010254.5000.00256.0001770.00%
2022/05/300252.0000.00251.0001820.00%
2022/05/250238.0000.00239.5001900.00%
2022/05/2400.000232.00232.000192-0.01%
2022/05/2000.000237.00235.500197-0.01%
2022/05/180231.0000.00228.5001970.00%
2022/05/1600.000222.50222.5001980.00%
2022/05/0900.000221.00222.0002070.00%
2022/05/060230.0000.00229.0002090.00%
2022/05/0300.000223.00221.5002160.00%
2022/04/290226.0000.00224.5002210.00%
2022/04/2700.000.1225.00215.50-0.1224-0.02%
2022/04/250230.5000.00228.0002270.00%
2022/04/210244.0000.00242.5002330.01%
2022/03/311281.501281.52281.500258-0.01%
2022/03/301287.9900.00287.0012570.39%
2022/03/290285.0000.00285.0002530.01%
2022/03/2800.000274.00273.5002420.00%
2022/03/250282.0000.00280.0002350.00%
2022/03/2400.000268.50268.000220-0.01%
2022/03/230270.0000.00271.0002180.00%
2022/03/221265.001269.95265.500209-0.01%
2022/03/210265.781264.50264.00-1198-0.49%
2022/03/180247.0000.00244.5001890.01%
2022/03/161220.0000.00225.0011830.54%
2022/03/110239.630.1236.00235.500184-0.02%
2022/03/100243.0000.00242.0001840.00%
2022/03/081231.0000.00231.0011840.54%
2022/02/241263.500260.00258.0011820.54%
2022/02/230274.0000.00270.5001810.00%
2022/02/210272.500270.00270.5001910.00%
2022/02/140270.0000.00264.5002250.00%
2022/02/1000.000284.00280.000243-0.01%
2022/02/090285.0000.00282.0002760.01%
2022/02/080283.0000.00280.0003050.00%
2022/01/251269.0000.00268.5014320.23%
2022/01/212290.002280.50280.5004430.00%
2022/01/131295.0000.00292.0015180.19%
2021/12/2400.000315.50313.5006210.00%
2021/12/2300.000316.50316.0006240.00%
2021/12/220318.0000.00313.5006270.00%
2021/12/200309.0000.00310.5006300.00%
2021/12/090320.0000.00316.0006770.00%
2021/12/010317.5000.00322.5007010.00%
2021/11/301321.0000.00320.0017140.14%
2021/11/290319.5000.00319.0007170.00%
2021/11/260322.0000.00320.0007230.00%
2021/11/240330.5000.00329.0007550.00%
2021/11/231328.0000.00327.0017580.13%
2021/11/190335.000335.50334.5007710.00%
2021/11/181350.001345.50343.0007830.00%
2021/11/170346.0000.00346.0007950.00%
2021/11/080365.600350.00350.0008390.00%
2021/11/050.1375.0511377.80384.50-11813-1.35%
2021/11/040359.771382.94376.50-1782-0.12%
2021/11/0311345.231347.00348.50107041.42%
2021/11/022320.001322.50319.0016650.15%
2021/10/2700.002331.75325.50-2632-0.32%
2021/10/263340.503337.17337.0006090.00%
2021/10/2100.000323.50323.0005910.00%
2021/10/200339.0000.00339.5005890.00%
2021/10/1900.000329.00328.0005720.00%
2021/10/1800.000322.50322.0005650.00%
2021/10/1500.000327.00328.5005710.00%
2021/10/141318.001320.50327.5005720.00%
2021/10/131303.0000.00307.5015630.18%
2021/10/120306.0000.00306.0005620.00%
2021/10/0800.000300.00299.5005700.00%
2021/10/0700.002280.00288.00-2597-0.33%
2021/10/050290.0000.00287.0006030.00%
2021/10/010300.0000.00298.5005960.00%
2021/09/3000.000309.00309.0005990.00%
2021/09/290311.0000.00306.0006060.00%
2021/09/280318.0000.00318.0006210.00%
2021/09/270324.5000.00321.0006300.00%
2021/09/221319.0700.00324.0016700.15%
2021/09/1700.002334.92327.50-2668-0.30%
2021/09/1600.000320.00318.0006930.00%
2021/09/1500.000349.50320.0007170.00%
2021/09/140321.5000.00318.0007440.00%
2021/09/131315.0300.00314.5017440.14%
2021/09/101318.0000.00320.5017440.13%
2021/09/070323.5000.00320.5007420.00%
2021/09/061329.044332.38335.50-3753-0.40%
2021/09/033355.503356.00341.0007730.00%
2021/09/0200.001342.55342.50-1789-0.13%
2021/08/312356.001360.00353.5017880.13%
2021/08/302360.0100.00361.5027770.26%
2021/08/261355.001345.49343.0007550.00%
2021/08/250350.0000.00351.0007460.00%
2021/08/246354.174351.25350.0027390.27%
2021/08/235351.804350.88347.0017270.14%
2021/08/2000.000349.50349.5007100.00%
2021/08/193343.503338.46318.0006820.00%
2021/08/1800.002326.00328.00-2641-0.31%
2021/08/171300.0000.00298.5016300.16%
2021/08/161310.0000.00308.0016280.16%
2021/08/130320.001330.00319.00-1624-0.16%
2021/08/111311.0000.00315.0016240.16%
2021/08/0500.000349.50350.5006320.00%
2021/08/040355.0000.00351.0006410.00%
2021/08/020359.0000.00356.5006460.00%
2021/07/3000.000350.50347.5006480.00%
2021/07/290352.7500.00350.5006530.00%
2021/07/230352.5000.00347.0006660.00%
2021/07/2000.003356.66355.00-3651-0.46%
2021/07/140377.0000.00374.0006260.00%
2021/07/1300.001382.00372.00-1590-0.17%
2021/07/120378.5000.00378.5005790.00%
2021/07/0900.000367.00363.0005770.00%
2021/07/081365.501364.00364.5005960.00%
2021/07/071361.001363.00362.0006120.00%
2021/07/052379.751381.50377.5016780.15%
2021/06/301365.0000.00363.0016710.15%
2021/06/291379.001376.50376.0006780.00%
2021/06/281373.002374.24372.50-1697-0.15%
2021/06/254377.2500.00379.5046930.58%
2021/06/2400.000368.00369.5006560.00%
2021/06/230353.001359.50354.00-1634-0.16%
2021/06/2200.000327.00327.0006040.00%
2021/06/210323.5000.00325.0005980.00%
2021/06/150327.5000.00327.5005970.00%
2021/06/110322.000322.00322.0005950.00%
2021/06/101300.612312.49322.00-1569-0.18%
2021/06/070279.0000.00277.5005320.00%
2021/06/0400.000288.50290.0005290.00%
2021/06/030289.0200.00287.5005300.01%
2021/06/0200.000286.00288.0005360.00%
2021/06/0100.000294.00293.5005440.00%
2021/05/260288.5000.00284.0005470.00%
2021/05/210273.0000.00270.5005580.00%
2021/05/2000.000265.50263.0005660.00%
2021/05/180262.5000.00265.0005880.00%
2021/05/1200.000262.00254.0005990.00%
2021/05/070299.0000.00299.0006210.00%
2021/05/0400.000307.00306.5006480.00%
2021/05/030325.5000.00324.0007060.00%
2021/04/280342.0000.00336.5007930.00%
2021/04/2700.000344.00343.5008080.00%
2021/04/230337.501324.00337.00-1838-0.12%
2021/04/223341.503333.33328.5008480.00%
2021/04/190344.501343.00344.50-1917-0.11%
2021/04/1600.001340.00340.00-1971-0.10%
2021/04/1500.002335.00346.50-21,055-0.19%
2021/04/143336.001334.00336.5021,0740.19%
2021/04/1300.000349.00349.0001,0670.00%
2021/04/122376.001376.50372.0011,0520.09%
2021/04/0900.001356.52360.00-11,005-0.10%
2021/04/080349.0000.00349.0009860.00%
2021/04/071350.001346.50343.0009790.00%
2021/04/0600.001340.05350.00-1967-0.10%
2021/04/0100.000343.57339.0009600.00%
2021/03/311337.1900.00344.5019390.11%
2021/03/3000.000324.00324.0009050.00%
2021/03/2500.000.1317.50315.50-0.1901-0.01%
2021/03/240318.000320.00315.5009030.00%
2021/03/190319.501321.00321.00-1913-0.11%
2021/03/182331.252.1330.16326.50-0.1914-0.01%
2021/03/172333.502332.50331.5009150.00%
2021/03/120318.0000.00316.0009230.00%
2021/03/080322.000.1325.00318.0009810.00%
2021/03/051317.5000.00318.0019920.10%
2021/03/0300.000.1318.00322.00-0.11,013-0.01%
2021/03/020322.001.1320.48319.00-11,017-0.10%
2021/02/261315.0000.00315.0011,0310.10%
2021/02/251319.5000.00318.0011,0490.10%
2021/02/231324.041324.50324.0001,1130.00%
2021/02/220.1332.0000.00329.500.11,1180.01%
2021/02/193.1337.573333.17331.500.11,1250.00%
2021/02/1800.002326.00326.50-21,126-0.18%
2021/02/170330.004325.50326.50-41,145-0.35%
2021/02/054323.755318.51322.00-11,155-0.09%
2021/02/041329.003322.50321.00-21,197-0.17%
2021/02/034335.5000.00328.0041,2040.33%
2021/02/025327.004326.52337.5011,2180.08%
2021/02/0100.006314.58313.00-61,230-0.49%
2021/01/294325.871329.00325.5031,2820.23%
2021/01/286334.832336.75334.0041,2930.31%
2021/01/276343.503345.33342.0031,3180.23%
2021/01/265348.0014349.25344.00-91,311-0.68%
2021/01/257375.861374.45363.5061,2920.46%
2021/01/2200.003402.50403.50-31,264-0.24%
2021/01/212360.0300.00367.0021,2210.16%
2021/01/204351.005348.70349.00-11,232-0.08%
2021/01/197358.212361.50353.5051,2500.40%
2021/01/153344.332336.50340.0011,3460.07%
2021/01/1400.002347.50343.50-21,440-0.14%
2021/01/135367.203356.00355.0021,4570.14%
2021/01/121356.001351.00352.5001,4260.00%
2021/01/114367.754366.88365.0001,4000.00%
2021/01/081360.002361.00363.00-11,346-0.07%
2021/01/062316.003319.49319.00-11,257-0.08%
2021/01/040316.0000.00317.5001,2500.00%
2020/12/312315.254319.00312.00-21,257-0.16%
2020/12/2900.000307.00306.0001,2750.00%
2020/12/280312.0000.00311.0001,2800.00%
2020/12/2400.001310.50307.00-11,279-0.08%
2020/12/221305.501303.50301.0001,2920.00%
2020/12/091318.5000.00319.5011,4680.07%
2020/12/081319.5000.00319.5011,4720.07%
2020/12/041321.0000.00321.0011,4680.07%
2020/12/032327.500325.00324.0021,4790.13%
2020/12/021330.002338.89329.00-11,489-0.07%
2020/12/010.1323.5000.00326.000.11,4590.00%
2020/11/2700.001324.50321.50-11,454-0.07%
2020/11/262330.5000.00331.0021,4440.14%
2020/11/2500.001332.51331.00-11,448-0.07%
2020/11/231343.001342.00336.5001,4240.00%
2020/11/201333.5000.00334.0011,4010.07%
2020/11/1900.000324.00321.5001,3830.00%
2020/11/161315.5000.00327.0011,4040.07%
2020/11/1200.000333.00330.0001,4050.00%
2020/11/1100.002334.50334.50-21,366-0.15%
2020/11/102335.253326.83326.00-11,373-0.07%
2020/11/060340.002343.00334.50-21,361-0.14%
2020/11/0500.001326.43321.00-11,321-0.08%
2020/11/044321.253324.00325.0011,3330.08%
2020/11/030318.0000.00314.5001,3260.00%
2020/10/301325.002323.00310.50-11,339-0.07%
2020/10/2900.000316.50315.5001,3140.00%
2020/10/2800.000329.00315.5001,3070.00%
2020/10/2700.001310.50322.00-11,275-0.08%
2020/10/262320.2500.00311.0021,2560.16%
2020/10/234311.389311.67310.00-51,227-0.41%
2020/10/2210301.216302.75304.0041,2020.34%
2020/10/1300.001273.00278.00-11,416-0.07%
2020/10/0700.002283.30280.50-21,433-0.14%
2020/10/061280.001283.50280.0001,4270.00%
2020/10/050275.0000.00272.0001,4190.00%
2020/09/3000.000.1269.00264.50-0.11,435-0.01%
2020/09/291270.0000.00262.5011,4580.07%
2020/09/2500.001255.50258.00-11,490-0.07%
2020/09/234286.631284.00283.5031,6130.19%
2020/09/2200.001281.50283.00-11,706-0.06%
2020/09/212294.503292.33290.50-11,798-0.06%
2020/09/181299.006293.58293.00-51,864-0.27%
2020/09/172298.004296.00295.00-21,974-0.10%
2020/09/166302.921302.50295.5052,0640.24%
2020/09/152299.505294.32291.00-32,076-0.15%
2020/09/146277.833297.00297.0032,0350.15%
2020/09/111263.911268.00270.0002,0120.00%
2020/09/101264.001266.50262.5002,0090.00%
2020/09/0800.001263.00265.00-12,030-0.05%
2020/09/071259.5000.00259.5012,0290.05%
2020/09/0100.001262.50267.00-12,116-0.05%
2020/08/2600.001270.00278.00-12,177-0.05%
2020/08/253280.001274.50274.0022,1820.09%
2020/08/245287.4000.00287.0052,1730.23%
2020/08/2100.001276.00276.00-12,164-0.05%
2020/08/202253.001251.00251.0012,1720.05%
2020/08/191275.0000.00278.0012,1820.05%
2020/08/181280.0400.00279.0012,2020.05%
2020/08/171304.003303.00300.00-22,224-0.09%
2020/08/143298.082296.50304.5012,2930.04%
2020/08/131305.0000.00298.5012,3510.04%
2020/08/121310.0000.00308.5012,3690.04%
2020/08/111305.0000.00305.0012,3780.04%
2020/08/0700.001333.50334.50-12,373-0.04%
2020/07/311344.5000.00347.0012,3510.04%
2020/07/271390.0000.00367.0012,3790.04%
2020/07/241373.5100.00374.5012,3510.04%
2020/07/232380.543381.83382.00-12,335-0.04%
2020/07/221392.172388.75373.00-12,286-0.04%
2020/07/2100.002370.00382.50-22,183-0.09%
2020/07/2000.002346.50348.00-22,130-0.09%
2020/07/172343.002348.25340.5002,1180.00%
2020/07/162348.751357.00357.0012,0940.05%
2020/07/151342.001350.00340.5002,0870.00%
2020/07/101342.5000.00342.5012,1000.05%
2020/07/091375.0000.00361.0012,1130.05%
2020/07/062346.2500.00347.5022,0980.10%
2020/07/031340.0000.00349.5012,1020.05%
2020/07/025364.203361.17356.0022,0910.10%
2020/07/011346.502341.75349.00-11,987-0.05%
2020/06/3000.006301.58317.50-61,891-0.32%
2020/06/2911297.368293.75289.0031,7940.17%
2020/06/247301.4314302.43304.00-71,720-0.41%
2020/06/233264.336278.83279.00-31,609-0.19%
2020/06/2200.001254.50254.00-11,509-0.07%
2020/06/191240.501238.00245.0001,4590.00%
2020/06/164236.0000.00239.0041,4360.28%
2020/06/154235.1300.00225.5041,4270.28%
2020/06/1200.004238.00241.00-41,409-0.28%
2020/06/111251.001245.50245.5001,4050.00%
2020/06/103251.3300.00249.0031,3980.21%
2020/06/095256.804251.50252.0011,3920.07%
2020/06/088263.255265.20258.0031,3770.22%
2020/06/054257.0000.00252.0041,3010.31%
2020/06/0300.002243.00244.50-21,240-0.16%
2020/06/0200.001235.50237.00-11,231-0.08%
2020/06/011241.0000.00240.5011,2260.08%
2020/05/2900.001234.00242.00-11,211-0.08%
2020/05/282236.2500.00230.5021,2020.17%
2020/05/271242.002247.00239.50-11,190-0.08%
2020/05/262242.251248.00238.5011,1750.09%
2020/05/1900.003234.67232.00-3990-0.30%
2020/05/153231.171225.00232.0029310.21%
2020/05/131226.0000.00226.0018880.11%
2020/05/0500.002222.00222.00-2855-0.23%
2020/05/042218.500.1220.00218.001.98240.23%
2020/04/301210.002211.50210.50-1799-0.13%
2020/04/281201.501202.50204.0007840.00%
2020/04/2300.001192.00194.50-1737-0.14%
2020/04/212191.251189.50189.5017340.14%
2020/04/203196.003194.00194.0007310.00%
2020/04/1500.001198.00192.50-1709-0.14%
2020/04/141189.5000.00189.5017000.14%
2020/04/0800.001179.00176.50-1677-0.15%
2020/04/0600.006151.83160.00-6700-0.86%
2020/03/311145.501143.50141.5008160.00%
2020/03/301143.5000.00143.5018180.12%
2020/03/261142.502140.00144.50-1813-0.12%
2020/03/251141.503141.00142.00-2807-0.25%
2020/03/243132.5000.00132.5038020.37%
2020/03/194116.881120.00115.5037980.38%
2020/03/161153.0000.00150.0018050.12%
2020/03/132159.0000.00165.5028010.25%
2020/02/2700.001189.00190.00-1826-0.12%
2020/02/261199.0000.00196.5018300.12%
2020/02/241208.501209.00209.5008390.00%
2020/02/212204.252205.25205.5008460.00%
2020/02/1400.001198.50198.50-1842-0.12%
2020/02/131202.001199.50199.5008460.00%
2020/02/071199.503200.67193.00-2938-0.21%
2020/02/040.1188.001179.50187.50-0.9959-0.09%
2020/01/311182.5000.00181.5019970.10%
2020/01/2000.001210.00211.50-11,074-0.09%
2020/01/161215.0000.00214.5011,2250.08%
2020/01/092209.7500.00207.5021,3180.15%
2020/01/0700.001212.50212.00-11,341-0.07%
2020/01/061206.503208.50208.00-21,330-0.15%
2020/01/021229.502227.25228.00-11,312-0.08%
2019/12/314227.002227.75225.5021,3120.15%
2019/12/303225.006226.00230.00-31,304-0.23%
2019/12/277226.711228.00218.0061,2730.47%
2019/12/261213.0000.00215.5011,1970.08%
2019/12/1800.001196.00193.50-11,228-0.08%
2019/12/1300.001200.50193.50-11,252-0.08%
2019/12/1000.001201.00200.50-11,287-0.08%
2019/12/091203.501203.00202.5001,3150.00%
2019/12/061198.0000.00199.0011,2970.08%
2019/11/221201.001202.50199.5001,2850.00%
2019/11/212194.002194.00198.0001,2880.00%
2019/11/201203.0000.00196.0011,2870.08%
2019/11/181212.002214.25212.00-11,287-0.08%
2019/11/1400.002222.00220.50-21,320-0.15%
2019/11/131220.0000.00223.0011,3290.08%
2019/11/121217.0000.00216.0011,3350.07%
2019/11/112215.5000.00215.0021,3520.15%
2019/11/071209.002207.00206.00-11,349-0.07%
2019/11/063239.335224.90224.00-21,344-0.15%
2019/11/051253.003251.17248.50-21,304-0.15%
2019/11/041252.003249.83247.00-21,296-0.15%
2019/11/011245.0000.00245.0011,2650.08%
2019/10/314242.005242.10242.00-11,249-0.08%
2019/10/302248.002250.75247.5001,2230.00%
2019/10/295246.905250.80245.0001,1900.00%
2019/10/282244.501245.50241.0011,1240.09%
2019/10/255250.904251.88243.5011,0930.09%
2019/10/233216.174213.75218.00-1932-0.11%
2019/10/221208.002210.25208.00-1888-0.11%
2019/10/217214.503217.33210.0048780.46%
2019/10/181202.501205.00206.0008370.00%
2019/10/1600.004198.38195.50-4811-0.49%
2019/10/151202.5000.00200.0018040.12%
2019/10/081204.003198.17195.50-2773-0.26%
2019/10/071202.501202.00200.5007680.00%
2019/10/041207.501210.00202.0007630.00%
2019/10/0200.002198.75198.00-2737-0.27%
2019/10/011206.501209.00202.5007330.00%
2019/09/271197.001203.00202.0007250.00%
2019/09/261211.501213.00210.0007140.00%
2019/09/241212.001216.00212.5006980.00%
2019/09/234207.632209.50209.5026740.30%
2019/09/201180.000.3190.50190.500.86410.12%
2019/09/171173.0000.00172.0015990.17%
2019/09/162169.5000.00169.5025830.34%
2019/09/121183.0000.00188.0015580.18%
2019/09/051200.0000.00197.5014800.21%
2019/09/0400.001199.00202.00-1477-0.21%
2019/09/032202.5000.00200.0024750.42%
2019/08/271220.5000.00222.0014570.22%
2019/08/232224.5000.00209.5024220.47%
2019/08/2200.002211.00212.00-2404-0.49%
2019/08/212186.7500.00193.0023930.51%
2019/08/1900.003175.50176.00-3350-0.85%
2019/08/1600.000.3160.00160.00-0.3322-0.08%
2019/08/1500.000.6153.50153.00-0.6303-0.21%
2019/08/0600.001124.00124.00-1176-0.57%
2019/07/161123.0000.00121.5011660.60%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音