安格 (6684)-元大-文心興安券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
51張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	58.80	0	0.00	59.20	0	236	0.01%
2024/10/29	0.1	64.60	1	63.80	63.80	-0.9	374	-0.24%
2024/10/24	1	66.40	1	66.80	66.40	0	446	0.00%
2024/10/23	0	0.00	0.1	68.20	68.40	-0.1	479	-0.03%
2024/10/15	1	70.50	0	0.00	69.30	1	951	0.11%
2024/10/11	0	0.00	1	66.40	66.00	-1	1,024	-0.10%
2024/10/04	2	66.20	2	66.65	66.10	0	1,057	0.00%
2024/09/20	0.1	65.40	0	0.00	64.50	0.1	1,102	0.01%
2024/09/04	0	0.00	0	64.70	65.00	0	1,236	0.00%
2024/08/30	2	71.00	2	70.80	69.90	0	1,266	0.00%
2024/08/20	0	73.60	0	0.00	73.70	0	1,778	0.00%
2024/07/29	0	0.00	2	82.20	79.00	-2	1,774	-0.11%
2024/07/26	0	0.00	1	87.00	87.50	-1	1,744	-0.06%
2024/07/23	0	0.00	2	91.70	88.50	-2	1,720	-0.12%
2024/07/22	2	86.65	0	0.00	86.50	2	1,687	0.12%
2024/07/18	1	92.90	1	91.00	89.60	0	1,716	0.00%
2024/07/17	6	98.95	7	95.64	95.00	-1	1,685	-0.06%
2024/07/16	16	96.08	20	92.68	92.10	-4	1,589	-0.25%
2024/07/15	1	89.40	2	91.30	94.40	-1	1,445	-0.07%
2024/07/12	1	89.00	0	0.00	85.90	1	1,448	0.07%
2024/07/10	0	88.80	0	0.00	89.00	0	1,570	0.00%
2024/07/09	1	85.00	0	0.00	85.20	1	1,568	0.06%
2024/06/21	0	0.00	3	88.20	88.70	-3	1,940	-0.16%
2024/06/20	1	89.40	1	88.50	88.50	0	1,940	0.00%
2024/06/12	1	83.70	1	83.00	83.00	0	2,026	0.00%
2024/06/11	2	82.75	0	0.00	81.50	2	2,062	0.10%
2024/06/06	8	86.29	7	84.50	84.50	1	2,123	0.05%
2024/06/05	6	87.40	6	86.30	86.30	0	2,137	0.00%
2024/06/04	9	89.33	10	88.72	88.00	-1	2,225	-0.04%
2024/06/03	2	87.75	0	0.00	87.60	2	2,273	0.09%
2024/05/31	8	89.25	7	89.77	89.70	1	2,339	0.04%
2024/05/30	9	94.14	15	96.63	89.10	-6	2,405	-0.25%
2024/05/29	1	85.30	3.1	88.78	90.30	-2.1	2,178	-0.10%
2024/05/28	0.1	83.00	0	0.00	82.10	0.1	2,215	0.00%
2024/05/27	3	77.73	2	77.50	78.30	1	2,430	0.04%
2024/05/23	0	0.00	2	77.50	76.50	-2	2,891	-0.07%
2024/05/22	1	78.10	1	79.00	78.60	0	2,947	0.00%
2024/05/15	0	0.00	1	82.50	82.00	-1	3,893	-0.03%
2024/05/14	1	78.10	0	0.00	81.00	1	4,080	0.02%
2024/05/13	0.1	75.50	0	0.00	74.00	0.1	4,225	0.00%
2024/05/09	0.1	80.10	0	0.00	78.50	0.1	4,612	0.00%
2024/05/08	0	0.00	0.1	82.00	81.10	-0.1	4,866	0.00%
2024/05/06	1	80.80	0	0.00	82.50	1	4,971	0.02%
2024/05/03	1.1	84.39	1	84.50	82.50	0.1	5,005	0.00%
2024/04/26	0.1	88.70	0	0.00	87.30	0.1	5,404	0.00%
2024/04/25	1	91.20	0	0.00	88.60	1	5,508	0.02%
2024/04/24	1	90.80	1	92.01	92.50	0	5,650	0.00%
2024/04/19	1	90.60	4	89.18	90.90	-3	6,666	-0.04%
2024/04/18	1	92.50	2	94.65	88.70	-1	6,751	-0.01%
2024/04/17	1	90.50	1	91.48	91.50	0	6,790	0.00%
2024/04/16	3	86.60	0	0.00	86.10	3	6,970	0.04%
2024/04/15	1	83.30	0	0.00	83.00	1	6,987	0.01%
2024/04/12	0.1	88.70	1	87.80	86.10	-0.9	7,085	-0.01%
2024/04/11	1	91.30	0	0.00	89.30	1	7,162	0.01%
2024/04/10	0	0.00	1	90.60	90.00	-1	7,178	-0.01%
2024/04/08	8	100.09	8	99.20	95.50	0	7,194	0.00%
2024/04/03	3.1	99.23	9	98.66	98.10	-5.9	7,143	-0.08%
2024/04/02	2	93.40	2.1	93.15	93.30	-0.1	7,074	0.00%
2024/04/01	3	86.50	4	88.23	86.30	-1	7,025	-0.01%
2024/03/29	5	86.88	1.1	86.55	84.60	3.9	7,040	0.06%
2024/03/28	0.1	84.00	0	0.00	84.00	0.1	7,012	0.00%
2024/03/27	0	0.00	0	81.20	81.20	0	7,082	0.00%
2024/03/26	0	82.40	0	0.00	82.90	0	7,110	0.00%
2024/03/21	1	85.20	0	0.00	86.00	1	7,138	0.01%
2024/03/20	1	87.80	1	85.70	84.90	0	7,149	0.00%
2024/03/19	7	87.24	7	84.11	84.60	0	7,137	0.00%
2024/03/18	1	87.10	0	0.00	85.90	1	7,144	0.01%
2024/03/15	0.1	86.40	0	0.00	84.70	0.1	7,202	0.00%
2024/03/14	5	88.60	0	0.00	87.00	5	7,326	0.07%
2024/03/13	2	92.85	1.5	89.52	90.00	0.6	7,405	0.01%
2024/03/12	0.1	96.40	0	0.00	95.30	0.1	7,500	0.00%
2024/03/11	1	95.00	0	0.00	94.90	1	7,562	0.01%
2024/03/08	3	98.10	0	0.00	94.10	3	7,570	0.04%
2024/03/07	2	100.50	4	103.88	100.00	-2	7,500	-0.03%
2024/03/06	4.4	109.34	2	109.50	109.00	2.4	7,432	0.03%
2024/03/05	11	111.82	17	111.38	113.00	-6	7,374	-0.08%
2024/03/04	1	116.52	0	115.00	114.50	1	7,308	0.01%
2024/03/01	8.1	118.18	3	118.01	119.00	5	7,327	0.07%
2024/02/29	7	122.71	7	122.79	121.50	0	7,235	0.00%
2024/02/27	8.4	118.73	16	119.59	119.50	-7.6	7,075	-0.11%
2024/02/26	11	111.92	12	115.38	115.50	-1	6,995	-0.01%
2024/02/23	0	0.00	2	108.00	107.50	-2	6,919	-0.03%
2024/02/22	1	110.50	0.3	110.78	109.00	0.7	6,881	0.01%
2024/02/21	7	111.86	4	109.25	112.00	3	6,799	0.04%
2024/02/20	15.2	110.26	12	107.04	112.00	3.2	6,691	0.05%
2024/02/19	1	119.50	1	114.00	111.50	0	6,416	0.00%
2024/02/16	19	115.34	17.1	116.64	118.50	1.9	6,253	0.03%
2024/02/15	3	110.79	1	109.50	108.00	2	5,969	0.03%
2024/02/05	4.1	130.80	4	126.00	112.00	0.1	5,757	0.00%
2024/02/02	1	122.50	4.7	122.39	124.00	-3.7	5,585	-0.07%
2024/02/01	3	111.00	7.3	112.38	113.00	-4.3	5,491	-0.08%
2024/01/31	8	98.78	6	99.12	103.00	2	5,207	0.04%
2024/01/30	1	94.50	1	92.60	93.80	0	4,959	0.00%
2024/01/29	2	91.00	3	90.83	92.30	-1	4,918	-0.02%
2024/01/26	3	93.00	1	92.70	91.10	2	4,878	0.04%
2024/01/25	0	0.00	1.1	94.64	93.50	-1.1	4,853	-0.02%
2024/01/24	3	97.43	3	97.26	96.50	0	4,842	0.00%
2024/01/23	9	96.60	10	96.35	97.50	-1	4,788	-0.02%
2024/01/22	9.1	92.62	9.1	94.03	93.80	0	4,670	0.00%
2024/01/19	2.1	93.38	5.2	93.48	91.40	-3.1	4,636	-0.07%
2024/01/18	4.1	95.38	2.2	94.37	94.90	1.9	4,803	0.04%
2024/01/17	9.3	97.72	6.5	96.26	99.40	2.8	4,724	0.06%
2024/01/16	5.3	97.21	4.1	100.01	96.20	1.2	4,385	0.03%
2024/01/15	4.1	91.70	5	90.47	93.60	-0.9	3,818	-0.02%
2024/01/12	3.1	87.42	1.1	86.65	85.10	2	3,659	0.05%
2024/01/11	1.2	85.92	1	85.80	85.80	0.2	3,547	0.00%
2024/01/10	8.1	84.72	6	85.88	85.90	2.1	3,462	0.06%
2024/01/09	0	0.00	0	80.50	80.50	0	3,222	0.00%
2024/01/08	3	85.70	3	83.82	82.70	0	3,182	0.00%
2024/01/05	1	81.00	4	79.43	81.20	-3	3,146	-0.10%
2024/01/04	1.1	75.92	14	77.06	75.70	-12.9	3,092	-0.42%
2024/01/03	5.1	79.48	1	80.50	77.60	4.1	3,152	0.13%
2024/01/02	3	79.17	2	79.70	80.00	1	3,276	0.03%
2023/12/29	5	79.90	0	79.70	79.90	5	3,311	0.15%
2023/12/28	3	79.20	2	79.40	79.20	1	3,316	0.03%
2023/12/27	2	78.16	8	79.18	78.60	-6	3,291	-0.18%
2023/12/26	3	79.30	5	79.52	77.50	-2	3,253	-0.06%
2023/12/25	7	78.31	1	77.40	76.80	6	3,207	0.19%
2023/12/22	7	77.34	3	76.97	76.70	4	3,164	0.13%
2023/12/21	2	72.45	1	74.20	73.60	1	3,075	0.03%
2023/12/20	1	71.70	1	71.90	71.80	0	3,057	0.00%
2023/12/19	1.5	69.93	2.1	69.82	70.70	-0.6	3,052	-0.02%
2023/12/18	3	73.90	1	73.50	72.80	2	3,037	0.07%
2023/12/15	1.1	75.75	1	73.40	72.80	0.1	3,036	0.00%
2023/12/14	1	75.90	0	75.90	76.30	1	3,015	0.03%
2023/12/13	2	78.85	1	77.39	76.90	1	3,001	0.03%
2023/12/12	1	78.70	0	0.00	79.80	1	2,982	0.03%
2023/12/11	1.1	79.90	7	80.80	79.80	-5.9	2,878	-0.21%
2023/12/08	3	79.10	5	79.64	80.50	-2	2,729	-0.07%
2023/12/07	8	78.91	2.1	74.79	73.20	6	2,598	0.23%
2023/12/06	0.1	74.00	1	74.54	76.10	-1	2,452	-0.04%
2023/12/05	1	70.40	0	0.00	69.20	1	2,375	0.04%
2023/12/04	0	0.00	0	69.10	68.80	0	2,342	0.00%
2023/12/01	1.1	69.86	0	0.00	71.00	1.1	2,314	0.05%
2023/11/30	2	70.40	1	72.60	69.60	1	2,306	0.04%
2023/11/29	3	71.80	1	72.80	72.50	2	2,283	0.09%
2023/11/28	2	72.70	4	73.90	71.30	-2	2,218	-0.09%
2023/11/27	0	0.00	0.1	68.00	68.00	-0.1	2,133	0.00%
2023/11/24	3	72.48	2	70.00	70.90	1	2,106	0.05%
2023/11/22	0	0.00	1	70.08	71.90	-1	1,763	-0.06%
2023/11/21	0	64.64	0	0.00	65.40	0	1,709	0.00%
2023/11/17	0	62.30	0	0.00	62.30	0	1,665	0.00%
2023/11/16	0	0.00	0	61.20	61.20	0	1,655	0.00%
2023/11/15	0	0.00	0	60.50	60.80	0	1,646	0.00%
2023/11/14	0	61.30	0	0.00	61.30	0	1,630	0.00%
2023/11/10	0.1	56.90	0	0.00	56.40	0.1	1,598	0.00%
2023/11/08	0	0.00	1.1	59.06	58.70	-1.1	1,582	-0.07%
2023/11/01	0	0.00	4.3	61.13	61.00	-4.3	1,521	-0.28%
2023/10/31	2	64.95	2	63.60	63.00	0	1,492	0.00%
2023/10/27	10.3	66.54	11	65.52	65.20	-0.7	1,425	-0.05%
2023/10/26	21.1	70.42	15	70.52	65.10	6.1	1,322	0.46%
2023/10/25	0	0.00	0	68.80	68.80	0	1,032	0.00%
2023/10/24	1	62.70	0	0.00	62.60	1	954	0.10%
2023/10/20	8	61.62	8	61.10	64.80	0	906	0.01%
2023/10/18	0	0.00	0	60.40	60.40	0	866	0.00%
2023/10/17	0	0.00	2	62.10	62.70	-2	860	-0.24%
2023/10/16	0.1	63.50	0.5	65.40	63.50	-0.4	843	-0.05%
2023/10/13	0.5	70.20	1	70.20	66.50	-0.5	807	-0.06%
2023/10/12	4.5	68.69	2	69.45	70.70	2.5	736	0.34%
2023/10/11	2.5	69.88	3	68.17	67.30	-0.5	696	-0.07%
2023/10/06	1	69.50	4	69.53	69.30	-3	606	-0.49%
2023/10/05	34	62.58	34	64.40	64.40	0	460	0.00%
2023/09/22	0	0.00	0.1	55.90	56.20	-0.1	368	-0.02%
2023/09/20	0.1	53.80	0	0.00	54.00	0.1	345	0.02%
2023/09/18	1	54.40	2	55.50	51.80	-1	313	-0.32%
2023/09/15	0	0.00	1	53.00	53.10	-1	288	-0.35%
2023/09/05	1	48.65	1	48.70	48.50	0	248	0.00%
2023/08/29	0.1	42.20	0	0.00	42.15	0.1	234	0.02%
2023/08/14	1.1	43.92	0	0.00	43.60	1.1	229	0.46%
2023/08/07	0.1	49.05	0	0.00	48.70	0.1	211	0.02%
2023/07/31	1	50.60	0	0.00	51.00	1	190	0.52%
2023/07/28	0	0.00	0	50.00	50.00	0	186	-0.02%
2023/07/26	0	0.00	0	49.00	48.30	0	180	-0.02%
2023/07/24	0.1	49.60	0	0.00	48.85	0.1	176	0.05%
2023/07/20	0	0.00	1	53.10	51.40	-1	170	-0.59%
2023/07/19	2	50.15	0	0.00	50.20	2	150	1.33%
2023/07/06	0.1	48.35	0	0.00	47.85	0.1	105	0.06%
2023/07/05	0.2	49.18	0	0.00	48.70	0.2	103	0.14%
2023/04/12	0	0.00	0.3	51.85	52.00	-0.3	155	-0.19%
2023/04/11	0	52.10	0	0.00	52.30	0	152	0.00%
2023/04/10	0	53.00	0	0.00	52.80	0	151	0.00%
2023/04/06	0	0.00	0	55.10	54.00	0	146	0.00%
2023/03/30	0	0.00	0	56.50	56.50	0	140	-0.02%
2023/03/27	0	0.00	2	55.50	55.30	-2	137	-1.46%
2023/03/24	0	57.00	0	0.00	57.10	0	135	0.02%
2023/03/23	2	56.45	0	0.00	55.90	2	129	1.55%
2023/03/21	0	0.00	0	54.30	54.90	0	123	-0.03%
2023/03/17	0	53.40	0	0.00	54.00	0	121	0.03%
2023/03/15	0	0.00	0	54.80	55.00	0	119	-0.03%
2023/03/14	0	54.40	0	0.00	54.60	0	119	0.03%
2023/03/10	0.3	56.60	0	57.40	57.60	0.3	121	0.23%
2023/03/09	0	0.00	0	59.40	59.70	0	112	-0.02%
2023/03/08	0	54.50	0	0.00	54.50	0	87	0.04%
2023/02/24	0	0.00	0	52.30	52.60	0	83	-0.03%
2023/02/23	0	53.50	0	0.00	53.60	0	81	0.05%
2023/02/09	0	0.00	0	54.00	52.70	0	96	-0.03%
2023/02/02	0	50.90	0	0.00	50.90	0	106	0.04%
2023/01/05	0	0.00	0	45.00	45.30	0	124	-0.02%
2022/12/05	0	0.00	0	54.00	54.00	0	165	-0.02%
2022/12/02	0	54.60	0	0.00	55.00	0	163	0.02%
2022/11/03	0	54.50	0	54.40	54.40	0	192	0.00%
2022/10/14	0	0.00	1	46.00	46.00	-1	187	-0.53%
2022/10/05	1	52.29	0.1	50.60	50.90	1	196	0.49%
2022/09/28	0	46.00	0	0.00	44.60	0	188	0.02%
2022/09/23	0	44.10	0	0.00	44.00	0	187	0.00%
2022/09/20	0	48.15	0	0.00	47.60	0	192	0.00%
2022/09/15	0	52.40	0	0.00	51.20	0	202	0.00%
2022/08/29	0	0.00	0	63.00	61.50	0	265	-0.01%
2022/08/26	0	66.00	0	0.00	65.50	0	268	0.01%
2022/08/16	0	65.40	0	0.00	65.10	0	504	0.01%