安碁資訊 (6690)-元大-文心興安券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
204.0
漲跌
▲2.5
漲幅
+1.24%
成交量
27張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	206.00	201.50	0	93	0.00%
2024/11/19	0	202.00	0	0.00	202.50	0	96	0.01%
2024/11/18	0	0.00	0	205.50	201.00	0	102	-0.01%
2024/11/15	0	206.00	0	0.00	205.00	0	101	0.02%
2024/11/14	0	0.00	0	212.50	209.50	0	102	-0.01%
2024/11/12	0	212.50	0	0.00	211.50	0	104	0.01%
2024/11/06	0	0.00	0	220.00	217.00	0	111	-0.01%
2024/11/04	0	0.00	0	219.50	223.00	0	116	-0.03%
2024/11/01	0	219.68	0	0.00	219.00	0	121	0.02%
2024/10/29	0	0.00	0	220.00	216.00	0	118	-0.01%
2024/10/25	0	220.50	0	0.00	220.00	0	127	0.00%
2024/10/24	1	226.00	1	223.50	222.50	0	132	-0.01%
2024/10/23	0	217.50	0	0.00	217.50	0	133	0.01%
2024/10/18	0	0.00	0	217.00	214.00	0	150	0.00%
2024/10/17	0	216.00	0	0.00	215.50	0	161	0.00%
2024/10/11	0	0.00	0	224.00	214.00	0	200	0.00%
2024/10/07	0	225.00	0	0.00	222.50	0	222	0.00%
2024/10/04	0	0.00	0	235.00	235.00	0	223	-0.01%
2024/09/30	0	236.50	1	238.50	236.50	-1	231	-0.43%
2024/09/24	0	0.00	0	230.00	232.50	0	245	0.00%
2024/09/23	0	225.00	0	0.00	226.50	0	244	0.00%
2024/09/20	0	0.00	0	233.00	228.50	0	243	0.00%
2024/09/19	0	228.00	0	0.00	230.50	0	242	0.00%
2024/09/16	0	0.00	0.1	238.00	237.50	-0.1	239	-0.02%
2024/09/13	0	0.00	0	230.50	230.00	0	237	0.00%
2024/09/05	0	228.00	0	0.00	224.00	0	230	0.00%
2024/08/27	0	0.00	0	227.00	225.50	0	222	0.00%
2024/08/26	0	223.00	0	0.00	221.00	0	221	0.00%
2024/08/23	0	226.50	0	0.00	224.00	0	221	0.00%
2024/08/21	0	0.00	0	226.50	225.50	0	218	0.00%
2024/08/20	0	228.50	0	0.00	225.50	0	216	0.00%
2024/08/15	0	0.00	0	210.50	209.50	0	210	0.00%
2024/08/14	0	207.00	0	205.69	206.50	0	209	0.00%
2024/08/13	0	206.50	0	209.00	207.00	0	208	0.00%
2024/08/12	0.1	209.11	0	0.00	209.00	0.1	208	0.04%
2024/08/09	0	211.50	0	0.00	206.00	0	207	0.01%
2024/08/07	0	0.00	0	212.50	208.50	0	201	-0.01%
2024/08/06	0	0.00	1	190.87	202.00	-1	197	-0.51%
2024/08/05	0	201.00	0	0.00	202.00	0	198	0.00%
2024/08/02	0	222.00	0	0.00	217.50	0	192	0.00%
2024/08/01	1	227.00	0	0.00	224.50	1	192	0.52%
2024/07/31	0	229.00	0	0.00	223.50	0	189	0.02%
2024/07/29	1	241.00	0	0.00	234.00	1	182	0.55%
2024/07/22	0	254.00	0	0.00	258.50	0	168	0.01%
2024/07/18	0	0.00	0	274.00	263.00	0	159	-0.01%
2024/07/17	2	266.99	0	0.00	264.00	2	148	1.35%
2024/07/16	0	0.00	0.5	265.50	265.50	-0.5	133	-0.38%
2024/07/15	0.5	242.00	0	252.00	241.50	0.5	124	0.37%
2024/07/12	0	243.50	0	0.00	239.50	0	114	0.02%
2024/07/11	1	230.65	3	231.60	238.00	-2	108	-1.86%
2024/07/10	1.1	222.02	1	221.50	222.00	0.1	98	0.06%
2024/07/09	1	219.50	1	220.00	222.00	0	94	0.00%
2024/07/08	0	0.00	0	211.50	210.00	0	84	0.00%
2024/07/05	0	204.00	2	205.26	204.00	-2	78	-2.57%
2024/07/04	2	204.51	0	0.00	202.00	2	75	2.67%
2024/07/03	0	0.00	0	199.83	201.00	0	68	-0.03%
2024/07/02	0	195.50	0	197.00	197.00	0	64	0.02%
2024/07/01	0	182.00	3	181.51	185.50	-3	57	-5.27%
2024/06/24	0	177.00	0	181.00	177.00	0	52	0.00%
2024/06/20	0	177.50	0	0.00	178.00	0	53	0.01%
2024/06/19	3	176.33	0	0.00	176.50	3	53	5.58%
2024/06/18	0	0.00	0	177.00	176.50	0	54	-0.01%
2024/06/12	0	0.00	0	173.50	175.00	0	55	-0.01%
2024/06/07	0	0.00	0	173.00	175.50	0	55	-0.01%
2024/06/06	0	174.00	0	0.00	173.50	0	55	0.01%
2024/06/05	0	178.50	0	0.00	178.50	0	54	0.03%
2024/06/04	0	0.00	0	177.25	176.00	0	55	-0.01%
2024/05/30	0	173.00	0	0.00	173.00	0	57	0.01%
2024/05/29	0	0.00	0	175.00	174.00	0	58	-0.01%
2024/05/27	0	173.00	0	0.00	174.00	0	60	0.01%
2024/05/22	0	0.00	0	176.50	175.50	0	62	-0.01%
2024/05/21	0	177.00	0	0.00	176.50	0	63	0.01%
2024/05/20	0	0.00	0	175.32	177.00	0	62	-0.02%
2024/05/16	0	172.00	0	0.00	172.50	0	66	0.01%
2024/05/15	0	0.00	0	174.43	171.50	0	66	-0.02%
2024/05/14	0	172.50	0	0.00	173.00	0	66	0.01%
2024/05/13	0	0.00	0	177.00	172.50	0	67	0.00%
2024/05/10	0	171.50	0	0.00	172.00	0	67	0.01%
2024/05/09	0	174.00	0	0.00	171.50	0	67	0.01%
2024/05/07	0	0.00	0	180.00	174.50	0	63	-0.01%
2024/05/03	0	0.00	0	175.50	174.00	0	63	-0.01%
2024/05/02	0	171.50	0	177.00	175.00	0	64	0.00%
2024/04/24	0	169.50	0	0.00	168.50	0	63	0.01%
2024/04/12	0	180.00	0	0.00	179.00	0	72	0.01%
2024/04/09	0	0.00	0	181.50	179.00	0	85	-0.01%
2024/04/08	0	179.00	0	0.00	179.00	0	90	0.03%
2024/04/01	0	177.50	0	0.00	177.00	0	94	0.01%
2024/03/29	0	0.00	0	182.43	175.00	0	95	-0.01%
2024/03/28	0	176.00	0	0.00	175.00	0	96	0.01%
2024/03/27	0	0.00	0	176.00	174.50	0	96	-0.01%
2024/03/26	0	176.50	0	0.00	174.00	0	96	0.01%
2024/03/22	0	0.00	0	178.75	177.50	0	97	-0.01%
2024/03/21	0	178.50	0	0.00	178.50	0	98	0.01%
2024/03/20	0	181.00	0	182.00	180.00	0	98	0.00%
2024/03/14	0	0.00	1	182.50	183.00	-1	119	-0.83%
2024/03/08	0	184.00	0	0.00	180.50	0	136	0.01%
2024/03/07	0	0.00	0	186.00	184.50	0	145	0.00%
2024/03/06	0	0.00	0	189.00	187.50	0	145	0.00%
2024/03/04	0	183.24	0	0.00	180.50	0	144	0.02%
2024/02/21	0	0.00	0	189.50	189.00	0	148	0.00%
2024/02/20	2	191.98	0	0.00	191.50	2	147	1.36%
2024/02/19	0	0.00	0	187.00	185.00	0	143	-0.02%
2024/02/05	0	181.00	0	0.00	180.00	0	143	0.00%
2024/02/02	1	182.50	0	0.00	183.00	1	142	0.70%
2024/01/26	0	181.50	0	0.00	181.50	0	144	0.00%
2024/01/25	0	184.50	0	185.50	183.50	0	143	-0.01%
2024/01/23	0	187.50	0	0.00	187.00	0	143	0.01%
2024/01/18	0	186.00	0	0.00	184.00	0	145	0.01%
2024/01/17	0	186.50	0	0.00	183.50	0	144	0.00%
2024/01/16	0	0.00	0.1	189.50	189.50	-0.1	140	-0.04%
2024/01/12	0	191.50	0	0.00	191.50	0	140	0.02%
2024/01/10	0	189.50	0	0.00	190.00	0	145	0.02%
2024/01/09	0	190.50	0	0.00	190.00	0	151	0.00%
2024/01/08	0	0.00	0	198.00	194.00	0	151	-0.01%
2024/01/05	0	198.00	0	0.00	197.50	0	152	0.00%
2024/01/04	0	0.00	0	195.83	194.50	0	148	-0.01%
2024/01/02	0	198.50	0	0.00	198.00	0	156	0.01%
2023/12/28	0	192.50	0	0.00	193.00	0	151	0.00%
2023/12/25	0	0.00	1	188.50	188.50	-1	147	-0.68%
2023/12/21	0	0.00	0	191.00	190.50	0	146	0.00%
2023/12/20	0	0.00	0	192.50	191.50	0	146	-0.01%
2023/12/19	0	186.50	0	0.00	189.50	0	145	0.00%
2023/12/18	0	0.00	0	188.50	188.50	0	144	-0.01%
2023/12/15	0	0.00	0	189.00	188.50	0	142	-0.01%
2023/12/12	0	191.00	0	0.00	192.00	0	135	0.02%
2023/12/08	0	0.00	0	182.50	180.50	0	122	-0.01%
2023/12/06	0	183.50	0	0.00	182.50	0	114	0.02%
2023/11/27	0	0.00	0.1	172.00	170.50	-0.1	107	-0.06%
2023/11/21	0	0.00	0	170.00	169.50	0	99	-0.01%
2023/10/27	0	164.50	0	0.00	163.50	0	122	0.01%
2023/10/06	0.1	169.50	0	171.50	171.00	0.1	247	0.04%
2023/10/04	0	160.00	0	0.00	160.00	0	248	0.00%
2023/09/27	0	0.00	0	162.00	158.50	0	288	0.00%
2023/09/21	0	161.00	0	0.00	160.50	0	293	0.00%
2023/09/07	0.1	173.00	0	170.00	169.50	0	303	0.01%
2023/09/06	0	171.50	0	0.00	171.00	0	304	0.00%
2023/09/05	0.1	170.00	0	0.00	168.00	0.1	307	0.02%
2023/09/01	0.1	167.09	0	0.00	164.50	0.1	308	0.04%
2023/08/30	0.1	160.00	0	160.00	158.50	0	309	0.01%
2023/08/21	0	0.00	0	160.50	159.50	0	335	0.00%
2023/08/17	0	158.71	0	0.00	162.50	0	340	0.00%
2023/08/08	0	0.00	0	166.00	165.50	0	362	-0.01%
2023/08/02	0	0.00	0	170.50	170.00	0	398	0.00%
2023/08/01	0.1	176.72	0	0.00	176.50	0.1	424	0.01%
2023/07/28	1	193.50	0.1	188.00	188.00	0.9	427	0.22%
2023/07/27	0	0.00	1.3	203.79	196.50	-1.3	419	-0.31%
2023/07/25	1	195.00	1	196.00	193.00	0	411	0.00%
2023/07/24	0	0.00	1	188.50	186.00	-1	401	-0.25%
2023/07/21	0	0.00	0	187.50	186.00	0	402	-0.01%
2023/07/20	2.1	195.32	5	194.50	195.00	-2.9	412	-0.70%
2023/07/19	0.1	188.00	30	188.83	184.50	-30	423	-7.07%
2023/07/18	0	0.00	0	180.00	180.00	0	457	-0.01%
2023/07/14	0	185.73	0	183.50	183.00	0	515	0.00%
2023/07/12	10	181.75	0	183.50	181.50	10	547	1.82%
2023/07/10	1.1	188.94	1	192.00	187.00	0.1	547	0.01%
2023/06/29	0	0.00	0	169.00	168.50	0	520	0.00%
2023/06/28	0	0.00	0	163.50	163.00	0	520	0.00%
2023/06/26	0	163.50	1	163.00	163.00	-1	524	-0.19%
2023/06/21	0	169.00	0	0.00	166.50	0	527	0.00%
2023/06/19	26	172.75	2	168.75	169.50	24	533	4.50%
2023/06/15	0	0.00	0	167.00	166.50	0	539	0.00%
2023/06/14	1	168.00	1	165.50	166.00	0	540	0.00%
2023/06/13	1	163.00	0	0.00	163.00	1	542	0.18%
2023/06/12	1	167.00	1	168.50	165.00	0	546	0.00%
2023/06/08	0	164.00	0	0.00	164.00	0	547	0.00%
2023/06/06	1	176.50	1	172.50	171.50	0	551	0.00%
2023/06/02	0.1	179.00	0	0.00	175.00	0.1	555	0.02%
2023/05/31	0	0.00	2	177.00	178.00	-2	563	-0.35%
2023/05/23	0	0.00	0	189.50	189.50	0	557	0.00%
2023/05/22	0	186.00	0	0.00	184.50	0	555	0.00%
2023/05/19	1	192.50	0	0.00	184.00	1	557	0.18%
2023/05/18	1	188.50	1	191.48	189.50	0	560	0.00%
2023/05/15	0	184.00	0	0.00	183.50	0	550	0.00%
2023/05/11	1.1	190.93	1	187.00	187.00	0.1	547	0.01%
2023/05/10	1.1	200.83	2	198.00	197.50	-1	541	-0.18%
2023/05/09	7.1	210.51	7	201.29	199.50	0.1	534	0.01%
2023/05/08	0	206.50	0	0.00	206.50	0	512	0.00%
2023/05/05	3	195.00	3	198.00	190.50	0	488	0.00%
2023/05/04	1	193.51	1	197.00	192.50	0	479	0.00%
2023/05/03	3	197.16	3	191.17	190.50	0	469	0.00%
2023/05/02	5	198.80	5	201.00	197.00	0	462	0.00%
2023/04/28	2	190.50	2	192.09	199.00	0	449	-0.01%
2023/04/27	4	188.00	4	190.50	186.50	0	431	0.00%
2023/04/26	3	193.50	4	187.75	186.00	-1	424	-0.24%
2023/04/25	4	199.46	3	202.00	193.50	1	412	0.25%
2023/04/24	5	197.10	5	196.90	197.00	0	381	0.00%
2023/04/21	4	204.00	4	202.13	192.00	0	350	0.00%
2023/04/20	1	226.00	0	0.00	207.50	1	307	0.33%
2023/04/19	2	214.00	0	220.00	220.00	2	263	0.74%
2023/04/18	0	0.00	0	199.00	200.00	0	243	0.00%
2023/04/17	0	192.50	0	0.00	192.50	0	217	0.01%
2023/04/14	1	175.57	1	178.50	179.50	0	203	0.01%
2023/04/12	0	0.00	1	177.00	179.00	-1	193	-0.52%
2023/04/11	0	0.00	0	182.00	180.50	0	191	0.00%
2023/04/10	0	184.50	0	0.00	185.50	0	188	0.01%
2023/03/31	0	0.00	0	177.00	176.50	0	178	-0.02%
2023/03/30	0	182.50	0	0.00	183.50	0	177	0.01%
2023/03/28	0	0.00	0	177.00	176.00	0	173	-0.01%
2023/03/27	0	0.00	0	181.50	181.00	0	169	-0.01%
2023/03/24	0	183.50	0	0.00	183.50	0	167	0.02%
2023/03/21	0	0.00	0	184.00	185.00	0	154	-0.01%
2023/03/20	0	186.00	0	0.00	187.50	0	151	0.01%
2023/03/17	0	0.00	0	175.00	176.00	0	141	-0.01%
2023/03/16	0	0.00	5	171.00	172.00	-5	138	-3.61%
2023/03/15	5	177.49	0	0.00	175.50	5	136	3.69%
2023/03/14	0	0.00	1	169.46	168.50	-1	131	-0.78%
2023/03/13	0	165.00	0	0.00	166.00	0	126	0.02%
2023/03/10	1	164.00	0	0.00	164.00	1	122	0.81%
2023/03/09	0	0.00	0	165.50	165.50	0	118	-0.02%
2023/03/08	0	0.00	0	175.00	176.50	0	110	-0.01%
2023/03/07	0	169.50	1	170.00	169.50	-1	106	-0.92%
2023/03/06	0	0.00	1	167.00	169.50	-1	103	-0.97%
2023/03/01	0	0.00	0	160.00	161.50	0	83	-0.01%
2023/02/24	0	166.00	0	0.00	166.00	0	79	0.03%
2023/02/21	0.2	150.00	0	0.00	151.50	0.2	68	0.26%
2023/02/20	1	151.50	0	0.00	153.00	1	66	1.50%
2023/02/17	0	0.00	0	152.00	153.00	0	64	-0.03%
2023/02/16	0	152.00	0	0.00	153.00	0	61	0.03%
2023/02/15	0	0.00	2	140.50	141.50	-2	53	-3.75%
2023/02/10	0	0.00	2	140.25	143.50	-2	44	-4.48%
2023/02/09	2	139.50	0	0.00	142.00	2	41	4.86%
2023/02/07	0	0.00	0	126.50	126.00	0	36	-0.03%
2023/02/06	2	125.00	0.1	126.50	126.00	1.9	35	5.35%
2023/02/03	0.1	130.90	0.2	123.00	133.00	-0.1	31	-0.32%
2023/01/17	1	117.00	0	0.00	117.00	1	24	4.12%
2022/11/30	0.1	117.00	0	0.00	116.50	0.1	29	0.34%
2022/10/17	0	0.00	0.4	103.00	104.50	-0.4	84	-0.47%
2022/10/06	0.5	116.00	0	0.00	115.00	0.5	83	0.54%
2022/09/29	0	0.00	0.1	105.00	101.50	-0.1	80	-0.06%
2022/09/21	0	0.00	1	118.50	117.00	-1	79	-1.26%
2022/08/19	0.1	128.00	0	0.00	126.00	0.1	70	0.14%
2022/08/16	0	0.00	1.2	132.17	134.00	-1.2	61	-1.94%
2022/08/15	1	117.50	0	0.00	125.00	1	52	1.90%
2022/08/11	2.2	116.09	0	0.00	118.50	2.2	47	4.60%
2022/08/10	0	0.00	1	122.00	120.50	-1	43	-2.29%
2022/08/09	0	0.00	1	123.00	127.00	-1	37	-2.66%
2022/08/05	0	0.00	1	105.00	105.00	-1	29	-3.55%
2022/08/03	0	0.00	1	99.70	98.70	-1	25	-3.95%
2022/08/02	1	97.80	0	0.00	97.60	1	24	4.04%
2022/07/29	1	103.50	0	0.00	102.00	1	24	4.15%
2022/01/25	0.8	122.50	0	0.00	121.50	0.8	19	3.85%
2021/08/03	1	116.50	0	0.00	115.00	1	31	3.07%
2021/06/17	0	110.00	0	0.00	107.50	0	27	0.11%
2021/05/04	0	0.00	1	122.00	123.00	-1	28	-3.54%
2021/03/31	0	0.00	1	133.50	133.50	-1	31	-3.15%
2021/03/26	1	130.00	0	0.00	130.00	1	29	3.42%
2021/03/09	1	125.00	0	0.00	125.00	1	33	2.98%
2021/02/17	0	0.00	1	125.00	124.00	-1	33	-2.97%
2021/01/25	1	127.00	0	0.00	127.00	1	37	2.70%
2020/10/30	0	0.00	0.1	152.00	150.00	-0.1	57	-0.17%
2020/09/29	0	0.00	1	157.50	158.50	-1	125	-0.79%
2020/09/25	0	0.00	3	156.00	156.50	-3	144	-2.08%
2020/09/22	1	161.50	0	0.00	162.00	1	165	0.60%
2020/09/16	0	0.00	1	171.00	171.00	-1	203	-0.49%
2020/09/15	0	0.00	2	170.00	171.00	-2	207	-0.96%
2020/09/14	1	167.50	0	0.00	168.00	1	212	0.47%
2020/09/08	0	0.00	1	170.00	170.50	-1	216	-0.46%
2020/08/31	1	171.50	0	0.00	170.00	1	237	0.42%
2020/08/07	1	179.50	0	0.00	179.00	1	232	0.43%
2020/08/06	1	180.50	0	0.00	180.00	1	232	0.43%
2020/08/05	1	184.00	0	0.00	185.00	1	230	0.43%
2020/07/28	2	174.00	0	0.00	173.50	2	233	0.86%
2020/07/24	2	188.25	1	195.00	185.50	1	232	0.43%
2020/07/10	1	192.00	0	0.00	186.50	1	232	0.43%
2020/07/09	0	0.00	3	203.00	198.50	-3	232	-1.29%
2020/07/08	2	204.25	2	197.25	202.50	0	230	0.00%
2020/07/07	3	193.67	1	199.00	192.50	2	224	0.89%
2020/07/06	1	191.50	0	0.00	202.00	1	221	0.45%
2020/07/01	0	0.00	1	193.50	191.00	-1	218	-0.46%
2020/06/23	0	0.00	1	157.00	157.00	-1	185	-0.54%
2020/06/19	0	0.00	1	141.00	141.50	-1	172	-0.58%
2020/06/01	0	0.00	1	138.00	138.50	-1	186	-0.54%
2020/05/12	0	0.00	0.1	132.00	133.00	-0.1	207	-0.06%
2020/05/05	2	135.75	0	0.00	135.00	2	201	0.99%
2020/05/04	2	140.50	0	0.00	139.00	2	198	1.01%
2020/04/30	1	146.00	0	0.00	144.50	1	195	0.51%
2020/03/17	0	0.00	3	104.67	100.00	-3	125	-2.39%
2020/03/13	0	0.00	2	106.00	116.00	-2	122	-1.64%
2020/03/10	0	0.00	0.1	132.50	132.50	-0.1	115	-0.06%
2020/03/09	4	132.38	0	0.00	124.00	4	110	3.63%
2020/02/21	1	120.00	0	0.00	119.00	1	92	1.09%
2020/02/20	0	0.00	1	118.50	120.00	-1	89	-1.12%
2020/02/12	0	0.00	1	108.00	109.00	-1	114	-0.87%
2019/12/30	2	111.00	0	0.00	111.00	2	115	1.73%
2019/11/21	0	114.00	0	0.00	114.00	0	74	0.03%
2019/11/18	0.1	118.50	0	0.00	118.50	0.1	69	0.09%
2019/11/12	0.1	118.00	0	0.00	117.50	0.1	44	0.12%
2019/11/11	0	0.00	1	123.50	121.00	-1	41	-2.42%