• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.54%
  • 成交量
    272張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力智 (6719)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161217.001222.00216.5004000.00%
2024/12/121226.0000.00225.0014000.25%
2024/12/050.1237.500237.00236.0003900.01%
2024/12/0400.001232.00235.50-1380-0.26%
2024/11/271227.0000.00222.0013950.25%
2024/11/210227.0000.00227.0004420.00%
2024/11/081235.3600.00231.0014980.21%
2024/11/051234.990.2233.50233.500.85440.15%
2024/11/0100.001246.00245.00-1576-0.17%
2024/10/2500.001252.00252.50-1592-0.17%
2024/10/2100.001253.00263.50-1628-0.16%
2024/10/161253.0000.00255.0016550.15%
2024/10/1400.001.1252.95253.50-1.1670-0.16%
2024/10/111.1253.1600.00253.001.16910.16%
2024/10/090.1257.203257.00253.00-3701-0.42%
2024/10/081.1257.000258.00258.0017070.15%
2024/10/070259.5000.00259.0007210.00%
2024/10/0400.001253.00253.00-1720-0.14%
2024/10/011251.0000.00251.0017240.14%
2024/09/272254.752256.75253.5007350.00%
2024/09/191237.0000.00238.0017330.14%
2024/09/181235.0000.00233.5017430.13%
2024/09/160.1238.5000.00238.000.17570.01%
2024/09/130.1239.0000.00240.500.17780.01%
2024/09/100236.5000.00236.0008230.00%
2024/09/050238.3300.00235.5008570.00%
2024/09/040241.131242.00238.50-1871-0.11%
2024/09/030.1251.8300.00249.500.18870.01%
2024/09/021255.0000.00252.5018920.11%
2024/08/301257.5000.00257.0018990.11%
2024/08/271260.501261.00259.0009440.00%
2024/08/2100.000250.00246.0001,2320.00%
2024/08/1900.001246.00245.00-11,303-0.08%
2024/08/151241.0000.00241.0011,3960.07%
2024/08/140236.5000.00236.5001,3760.00%
2024/08/131230.001226.00229.5001,3730.00%
2024/08/081214.0000.00214.5011,3590.07%
2024/08/0500.001225.00225.00-11,308-0.08%
2024/08/021252.0000.00249.0011,2880.08%
2024/07/301256.0000.00259.5011,3040.08%
2024/07/292256.502255.50254.0001,3020.00%
2024/07/261260.0000.00261.5011,3000.08%
2024/07/2300.000.1269.79268.00-0.11,297-0.01%
2024/07/2200.000.1269.50270.00-0.11,313-0.01%
2024/07/191.1286.741293.00283.000.11,3050.01%
2024/07/181.1286.1000.00286.001.11,3140.08%
2024/07/171293.501.2298.67296.50-0.21,303-0.01%
2024/07/160.2296.631299.00292.50-0.91,299-0.07%
2024/07/1200.001295.00292.00-11,320-0.08%
2024/07/090.2282.0000.00287.500.21,3660.01%
2024/07/0800.002285.25285.50-21,368-0.15%
2024/07/0500.001284.00285.00-11,384-0.07%
2024/07/0400.001285.50282.50-11,431-0.07%
2024/07/0300.000.4284.50284.00-0.41,443-0.02%
2024/07/022.1282.5500.00282.002.11,4500.14%
2024/06/255288.5010288.05290.00-51,508-0.33%
2024/06/245302.7000.00292.5051,5240.33%
2024/06/211299.5010299.00298.00-91,546-0.58%
2024/06/206302.085302.50302.0011,5580.06%
2024/06/195300.401297.00298.0041,5660.26%
2024/06/181298.5000.00298.5011,5490.06%
2024/06/148303.501299.00299.5071,5470.45%
2024/06/1300.000.1296.50297.00-0.11,534-0.01%
2024/06/1100.002291.25288.50-21,533-0.13%
2024/06/061290.0000.00285.5011,5170.07%
2024/06/040.1293.001292.50291.00-0.91,531-0.06%
2024/06/032294.501.1295.91292.500.91,5350.06%
2024/05/312306.752295.50295.5001,5540.00%
2024/05/304304.133301.67302.0011,5550.06%
2024/05/296311.423307.50306.0031,5630.19%
2024/05/283304.235.2304.62314.50-2.21,530-0.14%
2024/05/275.1293.052285.75286.003.11,4510.21%
2024/05/240.1295.006.2298.72300.00-6.11,362-0.45%
2024/05/231288.501288.00288.5001,3550.00%
2024/05/2200.001.2288.25288.50-1.21,380-0.09%
2024/05/2100.003280.17282.00-31,353-0.22%
2024/05/201269.0000.00268.0011,3100.08%
2024/05/1600.003271.50270.50-31,390-0.22%
2024/05/090268.0000.00266.5001,4780.00%
2024/04/302273.501273.00274.0011,5730.06%
2024/04/260271.5000.00271.0001,5940.00%
2024/04/251268.5000.00265.5011,6190.06%
2024/04/2400.001272.50270.00-11,624-0.06%
2024/04/2200.001253.50253.50-11,637-0.06%
2024/04/190.1266.0000.00263.500.11,6340.00%
2024/04/1817279.5600.00277.00171,6281.04%
2024/04/172284.273288.00283.00-11,626-0.06%
2024/04/164.1287.003.1285.05287.001.11,6310.06%
2024/04/152.1286.931282.50290.501.11,6330.07%
2024/04/1200.001.4295.64295.50-1.41,622-0.09%
2024/04/112298.750.1298.25299.501.91,6300.12%
2024/04/101.1304.431.2298.78303.00-0.21,666-0.01%
2024/04/090.4288.650.2289.50288.500.31,6520.02%
2024/04/080.1280.500.1280.00279.50-0.11,6730.00%
2024/04/020.1287.001287.50285.50-0.91,910-0.05%
2024/04/012.1292.492295.00290.500.11,9880.00%
2024/03/291294.503.4292.99297.00-2.41,978-0.12%
2024/03/280.1286.000.2285.00284.50-0.11,9540.00%
2024/03/271.2289.921291.00290.000.21,9730.01%
2024/03/261292.003286.34290.00-21,994-0.10%
2024/03/252285.5100.00285.0022,0220.10%
2024/03/223271.671269.96278.5022,0030.10%
2024/03/211267.002267.00267.50-11,983-0.05%
2024/03/2000.000269.00265.0001,9850.00%
2024/03/190273.0000.00268.5001,9980.00%
2024/03/181272.000274.00274.0011,9950.05%
2024/03/141273.001275.50271.5001,9960.00%
2024/03/131280.000279.86277.5012,0140.05%
2024/03/121285.921.1284.27283.00-0.12,0280.00%
2024/03/1100.000283.00280.0002,0320.00%
2024/03/080.4284.3100.00280.500.42,0490.02%
2024/03/071.9294.921.1291.10290.500.92,0570.04%
2024/03/0614302.8011.6298.79294.502.52,0500.12%
2024/03/052304.532308.00308.0002,0500.00%
2024/03/041.3316.531310.50312.000.32,0400.02%
2024/03/010314.6911317.54315.00-112,024-0.54%
2024/02/290313.500.1310.66314.00-0.12,018-0.01%
2024/02/2700.003300.67303.00-32,019-0.15%
2024/02/264.1307.370307.50307.004.12,0990.19%
2024/02/232302.001.4303.75297.000.62,0830.03%
2024/02/221296.004296.13295.00-32,054-0.15%
2024/02/2100.001.1294.52295.50-1.12,063-0.05%
2024/02/203294.8400.00295.5032,0930.14%
2024/02/193296.837298.64297.50-42,094-0.19%
2024/02/165284.205288.00288.0002,0670.00%
2024/02/152274.002.2268.55274.00-0.22,041-0.01%
2024/02/051260.0000.00260.5012,0430.05%
2024/02/024262.0000.00261.5042,0520.19%
2024/02/011256.5000.00257.5012,0700.05%
2024/01/3100.001257.00257.00-12,082-0.05%
2024/01/264.2272.038263.50263.00-3.82,083-0.18%
2024/01/254268.002269.50267.5022,0190.10%
2024/01/2400.000264.50264.0002,0120.00%
2024/01/232266.0100.00266.0022,0100.10%
2024/01/222261.5000.00263.0022,0120.10%
2024/01/199.1259.911267.50262.008.12,0030.40%
2024/01/170280.500276.00275.5001,9900.00%
2024/01/1600.000281.00280.5001,9800.00%
2024/01/150293.0000.00293.0001,9490.00%
2024/01/1200.001293.02292.00-11,946-0.05%
2024/01/114299.0000.00299.0041,9400.21%
2024/01/102295.7800.00300.0021,9290.10%
2024/01/090290.002290.24290.00-21,913-0.11%
2024/01/081.1302.830293.00292.5011,9140.05%
2024/01/050294.001288.51293.00-11,946-0.05%
2024/01/042295.320296.00295.5021,9220.10%
2024/01/031306.002300.01306.00-11,876-0.05%
2024/01/020310.002307.75309.00-21,857-0.11%
2023/12/293317.673316.65314.0001,8330.00%
2023/12/282319.241316.52319.0011,7540.06%
2023/12/271292.544300.38302.50-31,602-0.19%
2023/12/260285.0000.00284.5001,5210.00%
2023/12/251285.000284.00285.5011,5350.06%
2023/12/220286.000.2286.40285.50-0.21,547-0.01%
2023/12/210288.006286.58288.00-61,516-0.40%
2023/12/201282.4810282.10281.50-91,479-0.61%
2023/12/190.1267.8900.00267.000.11,4220.01%
2023/12/181268.980267.50266.0011,4200.07%
2023/12/150272.0000.00272.0001,4280.00%
2023/12/141270.500272.50271.0011,4410.07%
2023/12/132276.000.3277.00274.501.81,4500.12%
2023/12/1100.000.1275.50275.50-0.11,490-0.01%
2023/12/0800.001275.98277.00-11,501-0.07%
2023/12/071269.0000.00268.5011,5050.07%
2023/12/051.1279.9300.00277.501.11,4890.07%
2023/12/041285.502283.75285.50-11,493-0.07%
2023/12/011281.001279.00277.5001,4770.00%
2023/11/3000.002280.00280.50-21,479-0.14%
2023/11/294277.502277.25278.0021,4950.13%
2023/11/272.1270.574269.13264.50-1.91,533-0.12%
2023/11/242.1277.403280.83275.50-0.91,528-0.06%
2023/11/220.1270.501.1270.95271.00-11,401-0.07%
2023/11/201266.501271.00266.0001,3580.00%
2023/11/171267.500265.50267.0011,3310.07%
2023/11/161.1265.182262.00263.50-0.91,288-0.07%
2023/11/151.1260.921260.00260.500.11,2620.00%
2023/11/141258.523258.01257.00-21,234-0.16%
2023/11/131260.9100.00261.5011,2160.09%
2023/11/1000.001253.50255.00-11,196-0.08%
2023/11/091250.001255.00257.0001,1930.00%
2023/11/0800.000251.50255.0001,1860.00%
2023/11/070257.0000.00253.0001,1770.00%
2023/11/030249.001246.50246.00-11,162-0.08%
2023/11/021248.0000.00250.5011,1860.08%
2023/10/302248.752246.25247.0001,1880.00%
2023/10/2700.001247.00240.50-11,190-0.08%
2023/10/261247.0000.00244.0011,1950.08%
2023/10/252253.500.1251.00251.0021,1980.16%
2023/10/231242.001.2239.67236.50-0.21,219-0.02%
2023/10/191249.001243.49242.0001,2400.00%
2023/10/172253.502252.25251.0001,2420.00%
2023/10/130260.0000.00252.0001,2330.00%
2023/10/1200.000.1245.00245.00-0.11,192-0.01%
2023/10/061.1253.231251.50251.000.11,2220.01%
2023/10/0500.002247.00247.50-21,219-0.16%
2023/10/040236.5000.00235.0001,2120.00%
2023/10/021244.000248.50244.5011,2390.08%
2023/09/281246.0100.00246.0011,2470.08%
2023/09/2700.002248.50248.50-21,239-0.16%
2023/09/251242.501245.50244.5001,2580.00%
2023/09/191253.001248.00248.0001,2860.00%
2023/09/182252.251248.50249.0011,2750.08%
2023/09/1500.001249.00249.00-11,255-0.08%
2023/09/141242.5000.00240.5011,2230.08%
2023/09/131240.001240.00242.5001,2610.00%
2023/09/121242.501240.50241.5001,2520.00%
2023/09/1100.003.1233.55232.00-3.11,231-0.25%
2023/09/082231.502233.50236.0001,2340.00%
2023/09/071244.003237.67236.50-21,237-0.16%
2023/09/053.1238.288236.56237.00-4.91,222-0.40%
2023/09/047235.711235.50236.5061,2290.49%
2023/09/015233.502226.75238.0031,2060.25%
2023/08/313223.831222.50222.5021,1900.17%
2023/08/211214.0000.00213.5011,2670.08%
2023/08/102221.751220.50223.0011,3450.08%
2023/08/091224.001226.50224.5001,3840.00%
2023/08/081224.001221.00228.5001,4210.00%
2023/08/042236.501237.00239.0011,4480.07%
2023/08/021239.0400.00239.0011,4660.07%
2023/07/281249.501247.00253.0001,4870.00%
2023/07/2700.001250.00248.50-11,477-0.07%
2023/07/261240.001234.00233.5001,4540.00%
2023/07/241240.001241.00240.0001,4680.00%
2023/07/191250.0000.00251.0011,5840.06%
2023/07/170253.0000.00253.0001,6930.00%
2023/07/142256.251258.00257.5011,7550.06%
2023/07/135252.623252.00252.5021,9560.10%
2023/07/122260.003255.00255.00-12,087-0.05%
2023/07/111.2262.1700.00263.501.22,0910.06%
2023/07/072274.2200.00271.5022,0940.10%
2023/07/061282.0000.00281.0012,1070.05%
2023/07/0500.001291.00287.00-12,113-0.05%
2023/07/041285.501285.50285.0002,1170.00%
2023/07/031294.0000.00298.0012,0990.05%
2023/06/300296.0000.00293.5002,1030.00%
2023/06/282296.501296.00297.0012,1400.05%
2023/06/271296.000295.00292.0012,1610.05%
2023/06/2100.001295.50296.00-12,189-0.05%
2023/06/201294.5000.00294.0012,2400.04%
2023/06/194301.2500.00297.5042,2910.17%
2023/06/1500.001293.50294.50-12,358-0.04%
2023/06/140293.000.1297.00292.0002,3830.00%
2023/06/130.1293.502294.75295.00-22,392-0.08%
2023/06/122283.0000.00288.5022,4070.08%
2023/06/091284.0000.00284.0012,4360.04%
2023/06/080283.0000.00281.0002,5560.00%
2023/06/062289.953284.83283.50-12,720-0.04%
2023/06/050299.0000.00295.0002,6980.00%
2023/06/0100.001306.00307.00-12,711-0.04%
2023/05/296305.837.1303.08303.00-1.12,820-0.04%
2023/05/265300.995298.00295.5002,8290.00%
2023/05/240294.0000.00295.0002,8510.00%
2023/05/2200.001289.50291.00-12,922-0.03%
2023/05/190287.0000.00285.5002,9690.00%
2023/05/1800.004288.88286.50-42,976-0.13%
2023/05/170.1287.500287.00286.000.12,9910.00%
2023/05/162281.0300.00280.0022,9850.07%
2023/05/150.1286.750.1292.00285.0002,9770.00%
2023/05/1210292.1400.00301.00102,9750.34%
2023/05/114.1293.3211295.27290.50-6.93,058-0.23%
2023/05/104.2303.8420305.88300.50-15.83,132-0.50%
2023/05/093.1311.6600.00310.003.13,1260.10%
2023/05/085317.503317.50317.0023,1230.06%
2023/05/050.1310.9200.00308.500.13,1410.00%
2023/05/042.1310.643312.00308.00-0.93,194-0.03%
2023/05/032317.5000.00315.0023,2300.06%
2023/05/023320.003321.00321.0003,3020.00%
2023/04/2812317.9600.00315.50123,3530.36%
2023/04/272316.002312.00311.5003,3800.00%
2023/04/262312.751313.45317.5013,3920.03%
2023/04/2514.1338.9312338.58316.502.13,4010.06%
2023/04/241330.5041332.90337.50-403,375-1.19%
2023/04/2115336.502.1340.45330.5012.93,4300.38%
2023/04/2012.1353.361346.00346.0011.13,4080.32%
2023/04/1922360.242.1356.98361.5019.93,4270.58%
2023/04/1826.2363.1256.1362.27366.00-29.83,374-0.88%
2023/04/1712.1343.9932.6341.48342.50-20.43,199-0.64%
2023/04/1425319.2619317.76317.0063,0450.20%
2023/04/136.1310.7200.00310.506.13,0280.20%
2023/04/1210319.2500.00318.50103,0130.33%
2023/04/110319.5000.00319.0003,0010.00%
2023/04/101310.503307.67308.00-22,988-0.07%
2023/04/070313.000313.00310.5002,9720.00%
2023/04/061306.0700.00306.0012,9580.04%
2023/03/313.1312.370313.00310.5032,9550.10%
2023/03/306.1317.914316.13315.002.12,9430.07%
2023/03/297315.501315.00316.5062,9250.21%
2023/03/282.2312.070313.00307.502.12,9090.07%
2023/03/273.1321.8200.00318.503.12,8790.11%
2023/03/2410333.6511329.32328.50-12,873-0.03%
2023/03/2317.3334.8011332.50327.506.32,8630.22%
2023/03/2210331.203332.66332.0072,8180.25%
2023/03/215326.904325.38322.5012,7700.04%
2023/03/2011322.0915322.37322.50-42,727-0.15%
2023/03/173309.501304.00309.5022,6970.07%
2023/03/163298.831295.00297.0022,6930.07%
2023/03/153306.5000.00302.0032,7080.11%
2023/03/144304.7500.00300.0042,7230.15%
2023/03/139321.288316.19310.0012,7790.04%
2023/03/107325.5733319.27319.00-262,777-0.94%
2023/03/092310.508.1311.50310.50-6.12,657-0.23%
2023/03/086302.6700.00307.5062,6570.23%
2023/03/076309.2500.00308.5062,6780.22%
2023/03/0617315.037318.99312.00102,6890.37%
2023/03/033314.162314.00312.0012,7130.04%
2023/03/022.1312.431311.50307.001.12,6870.04%
2023/03/0100.006302.92303.00-62,640-0.23%
2023/02/242295.002296.25292.5002,6330.00%
2023/02/232297.761301.00296.0012,6260.04%
2023/02/222291.002287.50288.5002,6400.00%
2023/02/211295.001294.50294.5002,6610.00%
2023/02/208301.251304.52299.5072,6650.26%
2023/02/174297.374303.13308.0002,6880.00%
2023/02/160302.001301.00300.00-12,710-0.04%
2023/02/152295.251292.00293.5012,7820.04%
2023/02/142307.7500.00304.5022,7930.07%
2023/02/133302.170305.00301.0032,8550.10%
2023/02/105311.601312.00309.5042,9160.14%
2023/02/091318.523327.64321.00-22,902-0.07%
2023/02/080330.001320.50330.50-12,813-0.03%
2023/02/071307.500.1310.00314.500.92,7800.03%
2023/02/062309.0000.00308.5022,8100.07%
2023/02/031.1311.401310.50306.000.12,8080.00%
2023/02/028.2323.975318.70319.003.22,7770.11%
2023/02/013.1318.371.1315.43318.0022,7380.07%
2023/01/312.1313.932.1315.33322.000.12,7150.00%
2023/01/3000.000319.50319.5002,6700.00%
2023/01/170.1290.502290.25290.50-22,656-0.07%
2023/01/161281.0000.00283.0012,6290.04%
2023/01/130276.7100.00274.5002,6120.00%
2023/01/120285.771.1286.14281.50-1.12,586-0.04%
2023/01/111.2283.202.2284.66284.00-1.12,544-0.04%
2023/01/106278.086273.50279.5002,4880.00%
2023/01/096.3274.252273.25274.004.22,4780.17%
2023/01/061.1258.082261.00262.50-0.92,409-0.04%
2023/01/051249.001253.00252.5002,4110.00%
2023/01/040245.001244.00243.00-12,394-0.04%
2023/01/030241.000.1239.00241.00-0.12,4150.00%
2022/12/300.1241.7800.00237.000.12,4390.01%
2022/12/282238.250240.00238.0022,5380.08%
2022/12/221261.0000.00258.5012,6540.04%
2022/12/201269.002266.00255.00-12,667-0.04%
2022/12/1900.000264.00262.5002,6650.00%
2022/12/161263.0000.00264.5012,6730.04%
2022/12/152276.253277.50274.00-12,656-0.04%
2022/12/121272.005267.10273.50-42,663-0.15%
2022/12/091285.004275.00271.00-32,707-0.11%
2022/12/082279.751279.98279.0012,7040.04%
2022/12/075289.907287.14284.00-22,695-0.07%
2022/12/061291.652296.00291.50-12,679-0.04%
2022/12/057321.806319.42311.0012,6420.04%
2022/12/0220309.6320310.43307.0002,5500.00%
2022/12/012.1295.247300.07306.00-4.92,434-0.20%
2022/11/303277.672278.00278.5012,3880.04%
2022/11/294277.004275.38276.0002,3870.00%
2022/11/284269.274273.25277.5002,3610.00%
2022/11/259275.227278.21270.5022,3580.08%
2022/11/2400.000268.00270.0002,3130.00%
2022/11/230259.7500.00259.0002,2960.00%
2022/11/221263.002263.75262.00-12,302-0.04%
2022/11/211261.041.2261.83260.00-0.22,298-0.01%
2022/11/182.2278.971.1274.69270.501.12,2860.05%
2022/11/170284.381279.00284.00-12,272-0.04%
2022/11/1600.000281.00277.0002,2420.00%
2022/11/151277.002277.50276.00-12,227-0.04%
2022/11/142.1276.392278.75278.000.12,1800.01%
2022/11/1100.003267.02270.00-32,122-0.14%
2022/11/109253.568250.19250.0012,0660.05%
2022/11/093251.335250.60252.50-22,120-0.09%
2022/11/0810250.209250.11237.5012,0750.05%
2022/11/075247.3000.00248.0052,0430.24%
2022/11/047251.366249.67251.0012,0360.05%
2022/11/039253.619254.06253.5002,0060.00%
2022/11/022252.253248.00248.50-11,952-0.05%
2022/10/281232.0000.00232.0011,9430.05%
2022/10/271240.502241.00242.50-11,979-0.05%
2022/10/261236.501238.50232.0001,9880.00%
2022/10/252238.501239.50236.0011,9630.05%
2022/10/2400.001251.50251.50-11,932-0.05%
2022/10/211242.501233.50229.0001,9380.00%
2022/10/204242.134239.13240.0001,9340.00%
2022/10/1900.001245.00241.50-11,942-0.05%
2022/10/181249.0000.00246.5011,9400.05%
2022/10/171225.0000.00244.0011,9640.05%
2022/10/141230.0000.00237.5011,9950.05%
2022/10/1300.001226.00216.00-12,033-0.05%
2022/10/123233.673229.00235.0002,0180.00%
2022/10/111234.000.1239.50232.000.92,0420.04%
2022/10/074252.503.3253.56252.000.72,0440.04%
2022/10/0600.000267.50264.5002,0490.00%
2022/10/059.1274.149272.88264.500.12,0440.01%
2022/10/040.1262.070266.50269.5001,9990.00%
2022/10/035.2246.125248.80245.000.21,9820.01%
2022/09/3000.000.1223.61242.50-0.11,964-0.01%
2022/09/280.1221.500.1226.00216.5002,0200.00%
2022/09/270.1233.500.1231.50235.500.12,0650.00%
2022/09/261.1241.551231.50231.500.12,0930.00%
2022/09/2200.001260.00260.50-12,108-0.05%
2022/09/211268.001265.10265.0002,1190.00%
2022/09/200276.0000.00273.5002,1290.00%
2022/09/191272.001274.00268.0002,1410.00%
2022/09/161269.0000.00276.0012,1370.05%
2022/09/1500.001.4261.43266.50-1.42,095-0.07%
2022/09/144.4255.864256.88257.500.42,0780.02%
2022/09/131273.981278.50268.5002,0720.00%
2022/09/120268.5000.00267.5002,0640.00%
2022/09/082263.751265.00266.5012,0710.05%
2022/09/0600.000.1271.00263.00-0.12,0860.00%
2022/09/054.1274.957270.07268.50-2.92,101-0.14%
2022/09/0200.000.1288.00286.00-0.12,092-0.01%
2022/09/010292.8000.00287.0002,0980.00%
2022/08/310295.0000.00301.5002,0870.00%
2022/08/293.7300.842300.00300.001.72,1200.08%
2022/08/262.5318.082.7319.31316.50-0.22,108-0.01%
2022/08/252320.502323.50320.0002,1110.00%
2022/08/247.3319.266.1322.81315.001.22,1870.05%
2022/08/236321.251323.00318.5052,2070.23%
2022/08/223.2321.441323.50322.002.22,2370.10%
2022/08/194.3324.872326.50324.002.32,2390.10%
2022/08/171317.8910309.30314.00-92,197-0.41%
2022/08/1613321.962321.74313.50112,1770.51%
2022/08/151301.004303.75319.00-32,091-0.14%
2022/08/123288.330293.50290.0032,0720.14%
2022/08/111301.001299.00299.0002,0400.00%
2022/08/103292.173290.50289.5002,0430.00%
2022/08/090297.0000.00296.5002,0470.00%
2022/08/020315.0000.00299.5001,9760.00%
2022/07/281338.501334.97327.5001,9440.00%
2022/07/271328.552334.00337.00-11,928-0.05%
2022/07/261343.952332.25330.00-11,919-0.05%
2022/07/252351.251354.50345.0011,9060.05%
2022/07/222367.252354.75355.0001,9040.00%
2022/07/181345.001344.00347.0001,7850.00%
2022/07/151329.000332.00331.5011,7430.06%
2022/07/140337.0000.00334.5001,7230.00%
2022/07/120318.0000.00315.0001,6970.00%
2022/07/110343.0000.00340.5001,6860.00%
2022/07/081362.001367.03365.0001,6770.00%
2022/07/070369.0000.00362.0001,6540.00%
2022/07/061358.471351.00346.0001,6070.00%
2022/07/042394.0200.00379.0021,5200.13%
2022/07/012443.502437.50416.0001,4910.00%
2022/06/302461.504473.13451.50-21,466-0.14%
2022/06/292484.251491.97485.0011,4520.07%
2022/06/2800.000489.50490.0001,4360.00%
2022/06/270484.0000.00484.5001,4170.00%
2022/06/241449.001447.00445.0001,4030.00%
2022/06/231432.551433.45443.0001,4000.00%
2022/06/211423.001430.00441.5001,4020.00%
2022/06/201437.922424.25417.50-11,407-0.07%
2022/06/1700.002437.50440.00-21,430-0.14%
2022/06/161474.501475.00444.0001,4500.00%
2022/06/141460.5000.00468.0011,4750.07%
2022/06/131484.5000.00480.5011,4620.07%
2022/06/103519.0000.00520.0031,4610.21%
2022/06/093540.003.1535.76535.00-0.11,466-0.01%
2022/06/071568.001575.00558.0001,4880.00%
2022/06/0200.000574.00571.0001,4600.00%
2022/06/012606.532597.93584.0001,4610.00%
2022/05/311560.001566.14612.0001,3880.00%
2022/05/302562.992569.50557.0001,3460.00%
2022/05/2300.000524.17511.0001,2880.00%
2022/05/201526.030517.00515.0011,2880.08%
2022/05/190525.000.1507.00527.00-0.11,2830.00%
2022/05/180520.0000.00521.0001,2780.00%
2022/05/170.1491.670.1482.64503.0001,2570.00%
2022/05/160.1502.000484.50481.500.11,2510.00%
2022/05/130483.0000.00482.0001,2320.00%
2022/05/121461.971461.00456.0001,2230.00%
2022/05/0900.001436.00433.00-11,210-0.08%
2022/05/063461.172457.02457.0011,2150.08%
2022/05/0500.003481.00486.50-31,243-0.24%
2022/05/042454.251452.50452.0011,2530.08%
2022/05/030463.0000.00460.5001,2800.00%
2022/04/2700.002450.25460.00-21,350-0.15%
2022/04/251489.4800.00485.0011,3600.07%
2022/04/2100.001532.00532.00-11,366-0.07%
2022/04/201526.001528.00527.0001,3940.00%
2022/04/191540.0000.00521.0011,3940.07%
2022/04/151.1562.240568.00560.001.11,3720.08%
2022/04/140600.0000.00597.0001,3690.00%
2022/04/1200.001543.00572.00-11,347-0.07%
2022/04/081571.021581.00565.0001,3340.00%
2022/04/060612.0000.00608.0001,3350.00%
2022/03/3000.001655.00639.00-11,332-0.08%
2022/03/2900.001650.97638.00-11,322-0.08%
2022/03/282647.001645.01642.0011,3120.08%
2022/03/251677.962.2671.82666.00-1.21,302-0.09%
2022/03/2400.001631.01637.00-11,279-0.08%
2022/03/231635.070641.00637.0011,2730.08%
2022/03/221630.290634.00627.0011,2560.08%
2022/03/2100.002625.52641.00-21,225-0.16%
2022/03/180588.000.2532.00583.00-0.21,201-0.02%
2022/03/170.2570.0000.00561.000.21,1770.02%
2022/03/161541.0000.00551.0011,1520.09%
2022/03/140574.0000.00576.0001,1370.00%
2022/03/112.1608.841.1642.46610.0011,1210.09%
2022/03/080.1640.0000.00610.000.11,0910.01%
2022/03/073653.001647.00646.0021,0750.19%
2022/03/043727.0000.00713.0031,0590.28%
2022/03/031760.1700.00760.0011,0440.10%
2022/03/0200.001783.00786.00-11,036-0.10%
2022/03/010789.0000.00786.0001,0450.00%
2022/02/2400.000767.00765.0001,0450.00%
2022/02/231799.000790.00790.0011,0240.10%
2022/02/220813.0000.00813.0001,0100.00%
2022/02/211809.0000.00808.0011,0050.10%
2022/02/180.1808.0000.00808.000.19990.01%
2022/02/170765.0000.00761.0009940.00%
2022/02/160.1760.001754.00751.00-0.9999-0.09%
2022/02/151726.0000.00723.0011,0040.10%
2022/02/100.1791.002788.00783.00-21,004-0.19%
2022/02/093.1799.0000.00810.003.19970.31%
2022/02/080.1785.000795.00772.0009900.00%
2022/01/260.1823.7900.00814.000.19550.01%
2022/01/250.2884.9500.00864.000.29320.02%
2022/01/210980.0000.00971.0009080.00%
2022/01/2000.001948.24983.00-1879-0.11%
2022/01/190893.0000.00894.0008450.00%
2022/01/180.1879.5500.00864.000.18410.01%
2022/01/170845.0000.00864.0008330.00%
2022/01/1300.003794.33800.00-3819-0.37%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音