券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 1 | 92.50 | 92.60 | -1 | 128 | -0.78% |
|
| 2024/11/25 | 1 | 94.10 | 0 | 0.00 | 93.90 | 1 | 217 | 0.46% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 94.50 | 94.50 | 0 | 274 | -0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 94.50 | 93.40 | -1 | 309 | -0.32% |
|
| 2024/10/24 | 1 | 98.10 | 0 | 0.00 | 97.20 | 1 | 357 | 0.28% |
|
| 2024/10/23 | 0 | 100.00 | 0 | 0.00 | 99.70 | 0 | 357 | 0.00% |
|
| 2024/10/15 | 2 | 98.70 | 0 | 0.00 | 98.50 | 2 | 378 | 0.53% |
|
| 2024/09/20 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 487 | 0.21% |
|
| 2024/09/11 | 5 | 103.00 | 0 | 0.00 | 101.00 | 5 | 490 | 1.02% |
|
| 2024/09/10 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 490 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 488 | -0.20% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 108.00 | 112.00 | -1 | 488 | -0.20% |
|
| 2024/08/16 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 532 | 0.19% |
|
| 2024/08/15 | 1.1 | 103.95 | 0 | 0.00 | 101.50 | 1.1 | 517 | 0.21% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 449 | -0.22% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 96.30 | 96.50 | -1 | 443 | -0.23% |
|
| 2024/07/22 | 1 | 95.10 | 0 | 0.00 | 94.30 | 1 | 448 | 0.22% |
|
| 2024/07/19 | 2 | 98.75 | 0 | 0.00 | 97.10 | 2 | 470 | 0.42% |
|
| 2024/07/03 | 0 | 0.00 | 0.2 | 114.00 | 115.50 | -0.2 | 455 | -0.04% |
|
| 2024/06/26 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 421 | 0.24% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 417 | -0.24% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 105.00 | 104.50 | 0 | 411 | 0.00% |
|
| 2024/06/18 | 0 | 108.00 | 1 | 104.50 | 108.00 | -1 | 410 | -0.24% |
|
| 2024/06/17 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 407 | 0.25% |
|
| 2024/06/14 | 0.1 | 109.00 | 0 | 0.00 | 109.50 | 0.1 | 403 | 0.02% |
|
| 2024/06/13 | 1 | 105.50 | 1 | 106.50 | 106.00 | 0 | 390 | 0.00% |
|
| 2024/06/12 | 0.1 | 103.00 | 0 | 0.00 | 104.00 | 0.1 | 386 | 0.03% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 108.50 | 108.50 | -0.1 | 359 | -0.03% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 98.50 | 99.00 | 0 | 337 | -0.01% |
|
| 2024/05/28 | 0 | 94.90 | 0 | 0.00 | 94.60 | 0 | 339 | 0.01% |
|
| 2024/05/24 | 0 | 95.10 | 0 | 0.00 | 93.60 | 0 | 339 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 92.20 | 91.80 | -1 | 340 | -0.29% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 99.00 | 99.00 | 0 | 290 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1.1 | 100.50 | 100.50 | -1.1 | 265 | -0.40% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 91.40 | 91.80 | -0.1 | 246 | -0.06% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 92.23 | 91.10 | -3 | 244 | -1.22% |
|
| 2024/04/12 | 0 | 96.50 | 0 | 0.00 | 96.70 | 0 | 212 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 91.30 | 91.30 | -0.1 | 190 | -0.03% |
|
| 2024/04/08 | 0 | 95.80 | 0 | 0.00 | 96.00 | 0 | 182 | 0.01% |
|
| 2024/04/03 | 0 | 88.50 | 0 | 0.00 | 89.00 | 0 | 168 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 85.80 | 86.00 | 0 | 155 | -0.01% |
|
| 2024/04/01 | 1 | 82.10 | 0 | 0.00 | 82.50 | 1 | 148 | 0.67% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 82.40 | 82.40 | 0 | 146 | -0.01% |
|
| 2024/03/28 | 1 | 82.80 | 0 | 0.00 | 82.70 | 1 | 145 | 0.69% |
|
| 2024/03/27 | 0 | 83.40 | 0 | 0.00 | 83.40 | 0 | 143 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 83.00 | 82.50 | 0 | 141 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 82.20 | 82.00 | 0 | 137 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 84.10 | 84.10 | 0 | 134 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 82.10 | 81.50 | -1 | 129 | -0.77% |
|
| 2024/03/19 | 0.1 | 81.00 | 0 | 0.00 | 81.10 | 0.1 | 126 | 0.04% |
|
| 2024/03/18 | 1 | 81.80 | 0 | 0.00 | 81.10 | 1 | 124 | 0.81% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 82.50 | 82.90 | 0 | 117 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 0.3 | 75.90 | 75.80 | -0.3 | 81 | -0.40% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 75.58 | 76.50 | -3 | 54 | -5.54% |
|
| 2024/02/22 | 0.1 | 79.00 | 0 | 0.00 | 78.50 | 0.1 | 44 | 0.11% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 78.83 | 80.40 | -4 | 41 | -9.65% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 75.80 | 75.80 | -2 | 35 | -5.60% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 74.77 | 75.80 | -6 | 32 | -18.68% |
|
| 2023/10/27 | 1 | 72.90 | 0 | 0.00 | 73.10 | 1 | 19 | 5.03% |
|
| 2023/07/26 | 0.1 | 96.00 | 0 | 0.00 | 98.00 | 0.1 | 56 | 0.09% |
|
| 2023/07/03 | 1 | 87.70 | 0 | 0.00 | 87.30 | 1 | 55 | 1.81% |
|
| 2023/05/26 | 2 | 83.70 | 0 | 0.00 | 84.20 | 2 | 77 | 2.58% |
|
| 2023/04/26 | 2 | 91.30 | 0 | 0.00 | 91.20 | 2 | 69 | 2.87% |
|
| 2023/04/12 | 1 | 98.60 | 0 | 0.00 | 98.20 | 1 | 58 | 1.72% |
|
| 2023/03/21 | 2 | 96.10 | 0 | 0.00 | 95.60 | 2 | 42 | 4.68% |
|
| 2023/03/20 | 2 | 96.30 | 0 | 0.00 | 96.90 | 2 | 42 | 4.74% |
|
| 2023/03/15 | 2 | 96.40 | 0 | 0.00 | 96.30 | 2 | 44 | 4.49% |
|
| 2023/03/10 | 0 | 0.00 | 6 | 96.60 | 96.70 | -6 | 49 | -12.20% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 90.80 | 90.00 | -1 | 30 | -3.26% |
|
| 2022/12/26 | 2 | 85.80 | 0 | 0.00 | 86.50 | 2 | 25 | 7.70% |
|
| 2022/12/22 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 26 | 3.84% |
|
| 2022/12/08 | 1 | 88.70 | 0 | 0.00 | 89.50 | 1 | 24 | 4.05% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 90.00 | 86.90 | -1 | 23 | -4.24% |
|
| 2022/12/06 | 1 | 94.20 | 0 | 0.00 | 90.80 | 1 | 22 | 4.48% |
|
| 2022/12/02 | 2 | 82.10 | 0 | 0.00 | 82.60 | 2 | 17 | 11.61% |
|
| 2022/10/31 | 1 | 76.00 | 0 | 0.00 | 76.50 | 1 | 16 | 5.91% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 75.60 | 75.90 | -2 | 37 | -5.40% |
|
| 2022/06/21 | 1 | 98.30 | 0 | 0.00 | 98.40 | 1 | 44 | 2.26% |
|
| 2022/06/16 | 1 | 102.00 | 0 | 0.00 | 99.30 | 1 | 45 | 2.19% |
|
| 2022/06/10 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 46 | 2.15% |
|
| 2022/06/08 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 46 | 2.15% |
|
| 2022/06/07 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 46 | 2.14% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 114.00 | 115.50 | -2 | 44 | -4.45% |
|
| 2022/06/02 | 2 | 118.50 | 0 | 0.00 | 115.00 | 2 | 44 | 4.47% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 97.50 | 98.80 | -3 | 61 | -4.86% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 100.50 | 100.00 | -3 | 61 | -4.85% |
|
| 2022/04/14 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 87 | 2.29% |
|
| 2022/04/06 | 2 | 114.00 | 0 | 0.00 | 115.00 | 2 | 98 | 2.04% |
|
| 2022/03/21 | 2 | 117.00 | 0 | 0.00 | 119.50 | 2 | 121 | 1.64% |
|
| 2022/03/08 | 0 | 0.00 | 7 | 118.21 | 117.00 | -7 | 174 | -4.02% |
|
| 2022/02/16 | 4 | 138.50 | 1 | 139.50 | 139.50 | 3 | 316 | 0.95% |
|
| 2022/02/14 | 1 | 136.00 | 1 | 137.50 | 136.00 | 0 | 364 | 0.00% |
|
| 2022/02/09 | 2 | 133.50 | 0 | 0.00 | 134.00 | 2 | 450 | 0.44% |
|
| 2022/02/08 | 1 | 130.00 | 0 | 0.00 | 132.00 | 1 | 452 | 0.22% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 130.00 | 130.50 | -2 | 477 | -0.42% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 129.50 | 131.50 | -2 | 481 | -0.42% |
|
| 2022/01/17 | 2 | 129.50 | 0 | 0.00 | 136.50 | 2 | 487 | 0.41% |
|
| 2022/01/14 | 2 | 125.50 | 0 | 0.00 | 127.00 | 2 | 485 | 0.41% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 138.20 | 140.50 | -5 | 503 | -0.99% |
|
| 2021/12/30 | 2 | 151.00 | 0 | 0.00 | 151.50 | 2 | 505 | 0.40% |
|
| 2021/12/28 | 3 | 155.00 | 0 | 0.00 | 154.50 | 3 | 505 | 0.59% |
|
| 2021/12/24 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 508 | 0.20% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 158.00 | 154.50 | -3 | 517 | -0.58% |
|
| 2021/12/17 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 517 | 0.19% |
|
| 2021/12/13 | 1 | 178.00 | 1.1 | 175.79 | 186.00 | -0.1 | 497 | -0.01% |
|
| 2021/12/09 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 477 | 0.21% |
|
| 2021/12/07 | 1 | 166.00 | 0 | 0.00 | 163.50 | 1 | 474 | 0.21% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 172.00 | 164.00 | -0.1 | 467 | -0.01% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 203.00 | 202.00 | 0 | 405 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 0.4 | 216.02 | 200.50 | -0.4 | 396 | -0.10% |
|
| 2021/11/16 | 0.1 | 219.00 | 0 | 0.00 | 220.00 | 0.1 | 365 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 205.00 | 200.00 | 0 | 340 | 0.00% |
|
| 2021/11/11 | 0.3 | 209.00 | 0 | 0.00 | 209.00 | 0.3 | 308 | 0.10% |
|
| 2021/11/10 | 0.2 | 185.45 | 0 | 0.00 | 189.00 | 0.2 | 277 | 0.07% |
|
| 2021/11/08 | 1 | 166.08 | 2 | 166.25 | 165.00 | -1 | 231 | -0.42% |
|