AES-KY (6781)-元大-文心興安券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
850
漲跌
▲2
漲幅
+0.24%
成交量
324張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	833.02	0	0.00	850.00	1	457	0.22%
2024/11/21	0	830.00	0.1	837.40	848.00	0	453	-0.01%
2024/11/20	0	812.20	0	814.00	827.00	0	447	0.00%
2024/11/19	0	801.00	0	825.00	836.00	0	441	0.01%
2024/11/18	0	767.22	0.1	753.00	800.00	0	435	-0.01%
2024/11/15	0	768.39	0	773.13	772.00	0	429	0.01%
2024/11/14	0	746.71	0	745.00	749.00	0	417	0.00%
2024/11/13	0.3	762.79	0	750.00	761.00	0.2	410	0.06%
2024/11/12	6.1	741.19	6	738.83	728.00	0.1	395	0.02%
2024/11/11	0	0.00	0	730.00	730.00	0	311	-0.01%
2024/11/08	0	0.00	0.1	638.28	664.00	-0.1	257	-0.04%
2024/11/07	0	0.00	3.1	591.94	607.00	-3.1	188	-1.62%
2024/11/06	0	0.00	1.1	543.52	552.00	-1.1	154	-0.68%
2024/10/24	1	530.00	0	0.00	530.00	1	170	0.59%
2024/10/14	0	530.00	0	0.00	532.00	0	179	0.00%
2024/10/08	0	533.00	2	538.00	535.00	-2	175	-1.14%
2024/09/26	0	0.00	0	503.00	498.00	0	170	0.00%
2024/09/25	0	495.00	0	0.00	495.00	0	170	0.00%
2024/09/10	0.1	461.00	0	0.00	460.00	0.1	217	0.03%
2024/09/04	0	464.46	0	0.00	460.00	0	219	0.01%
2024/08/20	0	0.00	0.1	511.00	512.00	-0.1	212	-0.03%
2024/08/15	1	500.00	0	0.00	495.50	1	209	0.48%
2024/08/05	0.1	467.72	0	0.00	456.50	0.1	181	0.03%
2024/08/02	1	507.11	0	0.00	507.00	1	179	0.56%
2024/08/01	1	541.00	0	0.00	542.00	1	177	0.56%
2024/07/30	0	533.00	0	0.00	555.00	0	171	0.00%
2024/07/19	0	586.00	0	0.00	581.00	0	166	0.00%
2024/07/15	1	615.00	0	0.00	600.00	1	208	0.48%
2024/07/09	1	596.00	0	0.00	600.00	1	224	0.45%
2024/07/08	1	612.00	0	0.00	607.00	1	228	0.44%
2024/07/05	1	615.00	0	0.00	615.00	1	232	0.43%
2024/07/04	1	616.00	1	623.00	616.00	0	234	0.00%
2024/07/03	0	0.00	1	620.00	620.00	-1	236	-0.42%
2024/07/02	1	615.00	0	0.00	614.00	1	238	0.42%
2024/06/28	0	0.00	1	631.00	631.00	-1	241	-0.41%
2024/06/25	1	619.00	0	0.00	627.00	1	240	0.42%
2024/06/06	0	0.00	0	624.00	615.00	0	252	0.00%
2024/05/15	0	660.00	0	0.00	664.00	0	327	0.00%
2024/04/18	0	0.00	0	623.00	610.00	0	383	-0.01%
2024/04/11	2	679.50	2	662.08	666.00	0	380	0.00%
2024/04/09	0	0.00	0	676.49	674.00	0	385	-0.01%
2024/04/02	0	685.32	0	0.00	691.00	0	397	0.00%
2024/03/29	0	0.00	0	694.00	695.00	0	402	0.00%
2024/03/28	0	697.40	0	0.00	693.00	0	404	0.00%
2024/03/26	0.1	700.00	0	0.00	701.00	0.1	402	0.01%
2024/03/19	0	709.67	0	0.00	698.00	0	400	0.00%
2024/03/14	0	705.00	0	0.00	708.00	0	403	0.00%
2024/03/13	0.1	723.57	0	0.00	718.00	0.1	403	0.02%
2024/03/12	1	790.00	1	797.00	746.00	0	395	0.00%
2024/03/11	0	0.00	0.2	728.47	731.00	-0.2	367	-0.04%
2024/03/08	0	695.50	0	0.00	697.00	0	360	0.01%
2024/03/07	0	710.98	0	0.00	712.00	0	359	0.01%
2024/03/06	1	737.50	1.1	725.48	722.00	0	356	0.00%
2024/03/05	0	722.72	0	0.00	713.00	0	356	0.01%
2024/03/04	0	721.44	0	0.00	722.00	0	364	0.00%
2024/03/01	0	707.00	0	0.00	706.00	0	372	0.00%
2024/02/29	0	708.00	0	0.00	713.00	0	372	0.00%
2024/02/27	0	680.00	0	0.00	675.00	0	372	0.00%
2024/02/23	0	0.00	3	685.00	677.00	-3	385	-0.78%
2024/02/22	0	689.47	1	688.00	682.00	-1	387	-0.25%
2024/02/21	0	693.00	4	695.50	695.00	-4	391	-1.02%
2024/02/19	0	0.00	1	675.00	689.00	-1	425	-0.24%
2024/02/16	0	0.00	0	666.00	678.00	0	426	0.00%
2024/02/05	0	639.38	0	0.00	650.00	0	419	0.01%
2024/02/02	1	645.00	1	642.11	650.00	0	435	-0.01%
2024/01/31	1	636.01	0	0.00	633.00	1	434	0.24%
2024/01/23	0	0.00	1.1	651.00	657.00	-1.1	419	-0.25%
2024/01/22	1	650.00	3	651.00	654.00	-2	413	-0.48%
2024/01/19	0	0.00	2	642.00	645.00	-2	412	-0.48%
2024/01/18	4	637.50	2	648.00	634.00	2	410	0.49%
2024/01/17	3.1	642.07	0	0.00	641.00	3.1	405	0.75%
2024/01/16	0	616.00	0	0.00	629.00	0	393	0.00%
2024/01/12	0.1	645.00	0	0.00	641.00	0.1	376	0.01%
2024/01/11	8	655.25	1	655.00	661.00	7	372	1.88%
2023/12/29	0	0.00	0.1	746.00	753.00	-0.1	360	-0.01%
2023/12/28	0	0.00	6	748.00	741.00	-6	358	-1.67%
2023/12/27	0	0.00	0	749.00	748.00	0	357	0.00%
2023/12/22	0	0.00	0	710.00	708.00	0	352	0.00%
2023/12/21	0	0.00	0	713.00	710.00	0	353	0.00%
2023/12/20	0	721.00	0	0.00	719.00	0	354	0.00%
2023/12/19	0	728.00	0.1	732.09	717.00	-0.1	356	-0.03%
2023/12/15	0	0.00	0.1	730.00	729.00	-0.1	356	-0.03%
2023/12/14	0	726.00	0	0.00	725.00	0	360	0.00%
2023/12/13	0	0.00	1	728.98	722.00	-1	361	-0.28%
2023/12/12	0	0.00	0	736.00	738.00	0	367	0.00%
2023/12/11	0.1	739.46	0	0.00	740.00	0.1	368	0.01%
2023/12/08	0	725.00	0	0.00	726.00	0	380	0.00%
2023/12/07	0	0.00	0	738.86	735.00	0	381	-0.01%
2023/12/06	0	0.00	0.4	741.97	740.00	-0.4	383	-0.10%
2023/12/05	0	750.00	0	0.00	742.00	0	386	0.00%
2023/12/04	0	0.00	0	736.00	739.00	0	394	0.00%
2023/11/30	0.1	753.00	0	0.00	755.00	0.1	407	0.01%
2023/11/29	0	0.00	3.3	752.43	748.00	-3.3	404	-0.82%
2023/11/28	1	724.08	0	0.00	737.00	1	394	0.25%
2023/11/27	0	0.00	0	699.00	696.00	0	385	0.00%
2023/11/22	0	0.00	0	714.00	712.00	0	373	0.00%
2023/11/21	0	724.00	0.1	724.00	724.00	-0.1	367	-0.01%
2023/11/20	0	715.00	0	0.00	718.00	0	365	0.01%
2023/11/17	1.1	736.96	1.1	721.25	717.00	0	359	0.00%
2023/11/16	1	729.01	11.5	737.27	734.00	-10.5	341	-3.06%
2023/11/15	0	698.00	1	691.00	698.00	-1	318	-0.31%
2023/11/14	1	682.00	5	680.00	681.00	-4	313	-1.28%
2023/11/13	0.1	668.50	0	0.00	672.00	0.1	313	0.03%
2023/11/10	1	681.01	1.5	687.71	671.00	-0.4	311	-0.14%
2023/11/09	0.1	654.00	0.1	652.23	658.00	0	296	0.02%
2023/11/08	0.1	637.00	0	636.40	629.00	0	291	0.02%
2023/11/06	0	0.00	1.1	647.60	649.00	-1.1	292	-0.38%
2023/10/31	0	0.00	0	617.00	613.00	0	296	0.00%
2023/10/27	0.1	621.00	0	621.00	615.00	0.1	308	0.03%
2023/10/26	2.1	626.58	0	0.00	621.00	2.1	314	0.65%
2023/10/25	0	0.00	1	649.00	642.00	-1	315	-0.32%
2023/10/23	2.1	636.16	2	642.99	631.00	0.1	323	0.03%
2023/10/20	0	654.00	0	658.00	651.00	0	326	0.00%
2023/10/18	0	0.00	0.1	653.23	657.00	-0.1	333	-0.02%
2023/10/17	1	671.00	1	669.89	657.00	0	337	0.00%
2023/10/16	0	658.21	0	0.00	657.00	0	353	0.01%
2023/10/13	1	663.00	1.1	656.00	654.00	-0.1	362	-0.03%
2023/10/12	0	0.00	0	640.46	640.00	0	365	0.00%
2023/10/11	0	649.12	0	0.00	644.00	0	368	0.00%
2023/10/06	0	655.00	1.1	654.91	655.00	-1.1	376	-0.30%
2023/10/04	0.1	620.21	0	0.00	621.00	0.1	387	0.04%
2023/10/03	2	638.50	0	0.00	632.00	2	389	0.51%
2023/10/02	1	645.00	0	0.00	645.00	1	393	0.25%
2023/09/28	0	0.00	0	648.00	639.00	0	398	-0.01%
2023/09/27	1.1	656.50	1	648.00	642.00	0.1	402	0.03%
2023/09/25	1	660.00	1.1	653.54	652.00	-0.1	418	-0.03%
2023/09/22	1.1	641.04	2	650.00	655.00	-0.9	431	-0.20%
2023/09/21	1.1	642.36	0	0.00	640.00	1.1	447	0.24%
2023/09/20	0.1	669.00	0	0.00	658.00	0.1	473	0.01%
2023/09/19	0	0.00	1	670.00	670.00	-1	476	-0.21%
2023/09/18	1	673.00	0	0.00	670.00	1	475	0.21%
2023/09/15	2	672.50	2	676.00	673.00	0	478	0.00%
2023/09/14	2	665.00	1	670.85	659.00	1	475	0.21%
2023/09/13	3	671.33	1.2	663.09	655.00	1.8	482	0.37%
2023/09/12	1	638.00	4.1	637.00	650.00	-3.1	484	-0.65%
2023/09/11	2.1	615.60	1	613.00	608.00	1.1	490	0.23%
2023/09/08	0.2	638.54	0	0.00	628.00	0.2	497	0.04%
2023/09/07	1	658.00	4	662.00	640.00	-3	501	-0.60%
2023/09/06	1.1	650.57	3.1	655.67	657.00	-2	504	-0.40%
2023/09/05	0	0.00	1.1	650.74	649.00	-1.1	499	-0.23%
2023/09/04	0	0.00	0	622.00	623.00	0	495	-0.01%
2023/08/30	2	628.50	0	0.00	628.00	2	516	0.39%
2023/08/29	0	0.00	0.2	634.33	628.00	-0.2	523	-0.03%
2023/08/25	1	607.00	0	0.00	607.00	1	540	0.19%
2023/08/24	1	611.18	0	0.00	615.00	1	546	0.19%
2023/08/18	1	613.00	0	0.00	603.00	1	595	0.17%
2023/08/17	0.1	588.00	1.1	615.70	619.00	-1	599	-0.17%
2023/08/16	1	593.00	0	0.00	592.00	1	597	0.17%
2023/08/14	0.2	610.07	0	0.00	602.00	0.2	609	0.02%
2023/08/11	1	620.00	0	0.00	620.00	1	615	0.16%
2023/08/10	0.2	633.15	0	0.00	625.00	0.2	620	0.03%
2023/08/09	0	0.00	1	648.00	639.00	-1	624	-0.16%
2023/08/08	1.2	649.80	0	0.00	648.00	1.2	626	0.20%
2023/08/07	0	0.00	0.1	673.00	669.00	-0.1	628	-0.01%
2023/08/02	3.2	680.04	0	0.00	680.00	3.2	638	0.50%
2023/07/31	1	699.00	0	0.00	691.00	1	641	0.16%
2023/07/28	2	698.00	0	0.00	704.00	2	641	0.31%
2023/07/26	2.3	702.69	0	0.00	692.00	2.3	646	0.35%
2023/07/25	1	725.00	0.1	727.70	718.00	0.9	650	0.13%
2023/07/24	0	694.00	0	0.00	695.00	0	649	0.01%
2023/07/21	0.1	704.00	0	0.00	699.00	0.1	658	0.01%
2023/07/20	1.1	716.11	0	0.00	716.00	1.1	662	0.17%
2023/07/19	0.1	715.90	0.5	722.07	716.00	-0.5	662	-0.07%
2023/07/18	0.1	672.00	0	0.00	680.00	0.1	648	0.02%
2023/07/17	1.1	696.32	1	716.00	691.00	0.1	644	0.01%
2023/07/14	1	727.00	0	0.00	719.00	1	652	0.15%
2023/07/13	2	742.00	1	758.00	719.00	1	654	0.15%
2023/07/12	0	0.00	6	761.00	760.00	-6	646	-0.93%
2023/07/11	1	801.00	0.2	788.00	791.00	0.8	640	0.13%
2023/07/07	1	812.00	0	801.00	807.00	1	640	0.16%
2023/07/04	1	826.00	0	0.00	822.00	1	668	0.15%
2023/07/03	1	811.00	0.2	824.00	826.00	0.9	663	0.13%
2023/06/30	1	829.00	0	812.00	813.00	1	652	0.15%
2023/06/29	2	799.50	0.9	808.00	812.00	1.1	650	0.17%
2023/06/28	0	774.25	1.2	775.93	799.00	-1.1	642	-0.18%
2023/06/26	0	730.00	0	730.00	723.00	0	636	0.00%
2023/06/21	0	731.00	0	0.00	735.00	0	637	0.01%
2023/06/20	0.1	739.00	0	0.00	739.00	0.1	637	0.01%
2023/06/19	0	0.00	0	753.00	752.00	0	639	0.00%
2023/06/16	0	0.00	0	750.00	754.00	0	638	0.00%
2023/06/15	0	0.00	1.1	768.50	767.00	-1.1	626	-0.17%
2023/06/14	0	0.00	1	754.00	754.00	-1	623	-0.16%
2023/06/13	0	0.00	1	743.00	738.00	-1	627	-0.16%
2023/06/12	0	0.00	3.1	740.21	741.00	-3.1	644	-0.48%
2023/06/09	0	0.00	3	712.67	713.00	-3	635	-0.47%
2023/06/08	0	0.00	4	716.75	717.00	-4	639	-0.63%
2023/06/07	0	721.00	7.3	721.10	726.00	-7.2	642	-1.13%
2023/06/06	2.1	682.22	10	685.00	683.00	-7.9	636	-1.24%
2023/06/05	0	0.00	1	726.00	706.00	-1	636	-0.16%
2023/06/02	0	0.00	1	713.00	715.00	-1	637	-0.16%
2023/06/01	0	0.00	0	711.00	712.00	0	632	0.00%
2023/05/31	1	700.00	1.1	703.78	710.00	-0.1	635	-0.02%
2023/05/30	0.1	686.00	0	0.00	696.00	0.1	644	0.01%
2023/05/26	1	704.00	2.2	695.41	685.00	-1.2	641	-0.18%
2023/05/25	1	692.01	1.1	690.27	694.00	-0.1	648	-0.01%
2023/05/24	2	682.00	5.1	693.53	688.00	-3.1	650	-0.48%
2023/05/23	0	0.00	0	668.00	671.00	0	643	0.00%
2023/05/19	2	657.00	3	656.33	660.00	-1	649	-0.15%
2023/05/18	1	651.01	0.1	669.00	649.00	0.9	658	0.14%
2023/05/17	1	663.00	0	0.00	666.00	1	662	0.15%
2023/05/16	0	0.00	0.1	651.00	652.00	-0.1	663	-0.02%
2023/05/15	0.1	622.00	0	630.00	624.00	0.1	671	0.01%
2023/05/11	2	631.97	1	649.63	630.00	1	724	0.14%
2023/05/10	1	642.00	0	0.00	642.00	1	759	0.14%
2023/05/09	0	0.00	0.3	654.00	651.00	-0.3	761	-0.04%
2023/05/08	0	0.00	1	649.00	644.00	-1	764	-0.13%
2023/05/05	2.1	644.99	1	663.00	645.00	1.1	768	0.15%
2023/05/04	3.1	652.50	2	653.50	651.00	1.1	773	0.14%
2023/05/03	0.1	668.00	0	0.00	663.00	0.1	782	0.01%
2023/05/02	0	689.00	0.1	681.00	674.00	-0.1	800	-0.01%
2023/04/28	1	679.00	0.1	687.00	685.00	0.9	819	0.11%
2023/04/27	2	672.00	1	672.00	665.00	1	821	0.12%
2023/04/26	0.1	663.50	0	0.00	663.00	0.1	822	0.01%
2023/04/25	1.2	675.44	0	0.00	676.00	1.2	815	0.15%
2023/04/24	1.1	710.30	0	0.00	704.00	1.1	815	0.13%
2023/04/21	1.1	720.34	0	0.00	708.00	1.1	818	0.13%
2023/04/20	1.1	736.92	2.1	756.45	734.00	-1	830	-0.12%
2023/04/19	3	758.02	3.2	753.93	754.00	-0.1	843	-0.02%
2023/04/18	0	735.00	0	733.00	732.00	0	843	0.00%
2023/04/13	1	720.00	0.1	729.80	716.00	0.9	869	0.10%
2023/04/12	7	729.86	1.1	733.05	733.00	6	873	0.68%
2023/04/11	0.1	729.03	2.2	728.32	728.00	-2	872	-0.23%
2023/04/10	3.1	688.65	1	694.96	709.00	2.1	868	0.24%
2023/04/07	0.1	705.00	0	709.00	702.00	0.1	855	0.01%
2023/04/06	0	0.00	0.3	716.00	717.00	-0.3	859	-0.03%
2023/03/31	2	719.00	0	0.00	718.00	2	870	0.23%
2023/03/30	1	739.81	2	726.50	722.00	-1	884	-0.11%
2023/03/29	2	707.00	1	722.00	710.00	1	890	0.11%
2023/03/28	6.2	738.19	1	729.00	728.00	5.2	909	0.57%
2023/03/27	2.9	782.30	0	0.00	777.00	2.9	906	0.32%
2023/03/20	0	0.00	0	806.00	804.00	0	985	0.00%
2023/03/17	0	791.00	0	0.00	792.00	0	991	0.00%
2023/03/16	2	785.00	2	781.00	781.00	0	1,001	0.00%
2023/03/15	2	811.96	0.1	831.00	792.00	1.9	1,017	0.19%
2023/03/13	0	0.00	3	772.37	787.00	-3	1,039	-0.29%
2023/03/10	0.1	797.19	0	809.00	793.00	0.1	1,054	0.01%
2023/03/09	0	0.00	1	827.00	819.00	-1	1,086	-0.09%
2023/03/08	3.1	817.34	0	0.00	820.00	3.1	1,128	0.27%
2023/03/07	3	838.33	5	838.00	831.00	-2	1,180	-0.17%
2023/03/06	1	850.00	1	849.99	840.00	0	1,245	0.00%
2023/03/03	2	860.00	1	843.00	841.00	1	1,297	0.08%
2023/03/02	8	852.75	4	871.75	845.00	4	1,313	0.30%
2023/03/01	1	840.00	0	0.00	840.00	1	1,296	0.08%
2023/02/24	2	830.00	1	858.00	823.00	1	1,298	0.08%
2023/02/23	5	840.60	0	0.00	831.00	5	1,293	0.39%
2023/02/22	0	816.00	0	818.00	811.00	0	1,306	0.00%
2023/02/21	1	827.64	0	0.00	850.00	1	1,311	0.08%
2023/02/16	3	821.67	3	825.00	816.00	0	1,329	0.00%
2023/02/15	1	796.08	0	0.00	796.00	1	1,345	0.08%
2023/02/14	0	0.00	0	818.00	816.00	0	1,355	0.00%
2023/02/13	1	848.77	1	813.00	811.00	0	1,368	0.00%
2023/02/10	1	840.00	0	850.00	848.00	1	1,380	0.07%
2023/02/09	1	874.93	1.4	889.86	862.00	-0.4	1,391	-0.03%
2023/02/08	5	798.01	8.6	843.33	854.00	-3.6	1,386	-0.26%
2023/02/07	1	777.00	0	0.00	777.00	1	1,381	0.07%
2023/02/06	1	780.97	0	0.00	784.00	1	1,398	0.07%
2023/02/03	0	0.00	1	795.00	794.00	-1	1,401	-0.07%
2023/02/02	0	0.00	1	805.00	800.00	-1	1,398	-0.07%
2023/02/01	1	788.00	1	785.00	785.00	0	1,400	0.00%
2023/01/31	2	768.50	1.2	788.32	784.00	0.8	1,402	0.06%
2023/01/30	0	759.00	2	748.50	760.00	-2	1,394	-0.14%
2023/01/17	0	0.00	2	716.51	717.00	-2	1,393	-0.14%
2023/01/16	1	738.00	0	734.00	729.00	1	1,400	0.07%
2023/01/13	0	0.00	0	724.00	726.00	0	1,413	0.00%
2023/01/12	1	736.00	0	734.00	729.00	1	1,438	0.07%
2023/01/10	3	743.67	1	735.00	741.00	2	1,457	0.14%
2023/01/09	0	0.00	4	728.75	736.00	-4	1,454	-0.28%
2023/01/06	0	0.00	1	715.00	701.00	-1	1,462	-0.07%
2023/01/05	2	676.34	5	684.40	701.00	-3	1,466	-0.20%
2023/01/04	1	662.00	1	659.00	662.00	0	1,465	0.00%
2023/01/03	1	659.00	2	654.50	658.00	-1	1,479	-0.07%
2022/12/30	1	651.00	1	665.00	643.00	0	1,496	0.00%
2022/12/29	2	651.00	3	649.67	649.00	-1	1,526	-0.07%
2022/12/28	2	660.00	0	0.00	652.00	2	1,572	0.13%
2022/12/27	1	673.05	0	0.00	674.00	1	1,592	0.06%
2022/12/26	1	664.00	1	668.00	671.00	0	1,605	0.00%
2022/12/23	5	672.00	2	675.00	680.00	3	1,619	0.19%
2022/12/21	1	675.00	0	0.00	683.00	1	1,636	0.06%
2022/12/20	5	725.38	3.1	737.49	687.00	2	1,652	0.12%
2022/12/19	5	733.80	4	726.48	717.00	1	1,647	0.06%
2022/12/16	1	713.15	0	0.00	740.00	1	1,661	0.06%
2022/12/15	1	721.02	1	725.00	737.00	0	1,658	0.00%
2022/12/14	2	703.50	3	712.67	718.00	-1	1,652	-0.06%
2022/12/13	2	703.50	1	714.00	695.00	1	1,646	0.06%
2022/12/12	2.1	737.56	4	725.00	732.00	-2	1,629	-0.12%
2022/12/09	5	760.80	5	758.20	750.00	0	1,620	0.00%
2022/12/08	2	769.00	3	766.00	756.00	-1	1,630	-0.06%
2022/12/07	7	804.57	5	818.80	797.00	2	1,632	0.12%
2022/12/06	1	801.00	3	793.33	787.00	-2	1,614	-0.12%
2022/12/05	1	824.00	2	842.00	816.00	-1	1,592	-0.06%
2022/12/02	4	844.25	4	846.99	842.00	0	1,586	0.00%
2022/12/01	2	841.03	1	850.00	855.00	1	1,580	0.06%
2022/11/30	4	785.04	6	795.68	808.00	-2	1,555	-0.13%
2022/11/29	14	764.45	14	770.29	766.00	0	1,531	0.00%
2022/11/28	3	762.01	4	765.93	743.00	-1	1,478	-0.07%
2022/11/25	6	747.83	6	742.20	771.00	0	1,427	0.00%
2022/11/24	0.3	678.67	2	664.50	701.00	-1.7	1,376	-0.12%
2022/11/23	0.1	646.00	0	0.00	638.00	0.1	1,362	0.01%
2022/11/22	0.1	649.00	0	0.00	643.00	0.1	1,377	0.01%
2022/11/18	0.3	676.40	1	685.00	662.00	-0.8	1,380	-0.05%
2022/11/17	1	671.00	2.2	674.67	668.00	-1.2	1,373	-0.09%
2022/11/16	1.3	681.01	1	679.07	685.00	0.2	1,374	0.02%
2022/11/15	3	681.33	2	689.01	684.00	1	1,386	0.07%
2022/11/14	4	677.77	2	679.50	677.00	2	1,391	0.14%
2022/11/11	5	670.20	6	671.00	674.00	-1	1,383	-0.07%
2022/11/10	5	657.98	3	659.67	645.00	2	1,354	0.15%
2022/11/09	1	650.00	2	656.50	660.00	-1	1,339	-0.07%
2022/11/08	6	649.50	8	634.00	636.00	-2	1,330	-0.15%
2022/11/07	5	654.60	5	658.19	640.00	0	1,316	0.00%
2022/11/04	4	636.26	6	634.33	652.00	-2	1,305	-0.15%
2022/11/03	7	602.62	4	601.25	624.00	3	1,268	0.24%
2022/11/02	3	583.01	2	590.00	599.00	1	1,245	0.08%
2022/11/01	5	565.20	2	569.00	571.00	3	1,228	0.24%
2022/10/31	1	565.00	2	567.50	564.00	-1	1,227	-0.08%
2022/10/28	2	567.00	1	555.00	559.00	1	1,224	0.08%
2022/10/27	7	560.00	4	561.00	571.00	3	1,218	0.25%
2022/10/26	2	541.50	3	545.00	547.00	-1	1,214	-0.08%
2022/10/25	1	551.00	1	548.00	542.00	0	1,214	0.00%
2022/10/24	7	568.43	9	557.78	555.00	-2	1,198	-0.17%
2022/10/21	6	574.06	8	567.62	547.00	-2	1,191	-0.17%
2022/10/20	9	594.61	8	579.63	587.00	1	1,180	0.09%
2022/10/19	3	626.33	3	632.67	631.00	0	1,152	0.00%
2022/10/18	5	617.00	6	620.67	621.00	-1	1,142	-0.09%
2022/10/17	1	608.00	0	0.00	612.00	1	1,143	0.09%
2022/10/14	5	634.80	5	637.40	630.00	0	1,147	0.00%
2022/10/13	4	610.65	10	607.90	600.00	-6	1,136	-0.52%
2022/10/12	15.1	606.29	8	603.12	613.00	7.1	1,126	0.63%
2022/10/11	5	622.13	4	609.61	607.00	1	1,111	0.09%
2022/10/07	12	692.00	12	679.83	674.00	0	1,103	0.00%
2022/10/06	11	707.18	12	701.50	703.00	-1	1,090	-0.09%
2022/10/05	11	689.27	13	682.77	664.00	-2	1,065	-0.19%
2022/10/04	7	646.29	5	649.80	661.00	2	1,024	0.20%
2022/10/03	4	616.71	4	622.50	616.00	0	998	0.00%
2022/09/30	6	627.85	4	628.25	638.00	2	1,000	0.20%
2022/09/29	6.2	657.15	5	656.40	640.00	1.2	991	0.12%
2022/09/28	1.1	644.01	1	636.00	636.00	0.1	984	0.01%
2022/09/27	4	672.44	4	665.75	669.00	0	984	0.00%
2022/09/26	1	698.00	1	704.44	679.00	0	966	0.00%
2022/09/23	4.2	721.77	6	701.50	708.00	-1.8	959	-0.18%
2022/09/22	3	735.70	10	729.10	724.00	-7	948	-0.74%
2022/09/21	1	750.00	1	749.00	752.00	0	945	0.00%
2022/09/20	6	767.33	6	759.51	765.00	0	941	0.00%
2022/09/19	6.1	782.46	5	774.00	767.00	1.1	939	0.11%
2022/09/16	3	805.00	2	807.50	797.00	1	937	0.11%
2022/09/15	3	830.33	7.1	827.44	808.00	-4.1	935	-0.43%
2022/09/14	5.1	787.93	4	800.75	800.00	1.1	923	0.12%
2022/09/13	4.1	826.77	2	829.00	817.00	2.1	917	0.22%
2022/09/12	8	839.88	1	843.00	821.00	7	913	0.77%
2022/09/08	2	831.00	2	820.00	820.00	0	919	0.00%
2022/09/07	7	819.71	6	829.14	823.00	1	922	0.11%
2022/09/06	2	854.00	2	848.00	841.00	0	920	0.00%
2022/09/05	2.1	855.00	3.2	878.80	850.00	-1.1	934	-0.12%
2022/09/02	3	912.33	0	0.00	905.00	3	923	0.32%
2022/09/01	1	938.00	5	952.00	925.00	-4	926	-0.43%
2022/08/31	2	972.50	1	969.00	980.00	1	918	0.11%
2022/08/30	1	953.00	1	959.00	962.00	0	932	0.00%
2022/08/29	1.2	924.08	0	918.50	920.00	1.2	932	0.13%
2022/08/26	1	1015.00	1	977.00	974.00	0	918	0.00%
2022/08/25	1	999.94	1	985.00	986.00	0	920	0.00%
2022/08/24	2	980.50	3	977.67	965.00	-1	930	-0.11%
2022/08/23	3.1	961.66	0	0.00	952.00	3.1	934	0.34%
2022/08/22	1.1	1033.07	1	1014.84	985.00	0.1	935	0.01%
2022/08/19	0	1085.00	0	0.00	1085.00	0	924	0.00%
2022/08/18	2.1	992.14	0	0.00	988.00	2.1	909	0.23%
2022/08/17	1	1005.00	0	0.00	991.00	1	918	0.11%
2022/08/16	1	1025.00	3	1031.65	1005.00	-2	922	-0.22%
2022/08/15	2	1030.01	2	1020.00	1035.00	0	929	0.00%
2022/08/12	3	974.67	3	976.91	990.00	0	956	0.00%
2022/08/11	3	964.07	2	977.00	963.00	1	955	0.11%
2022/08/10	0	946.00	1	940.00	936.00	-1	955	-0.10%
2022/08/09	5.1	975.36	3	956.69	957.00	2.1	967	0.22%
2022/08/08	0	0.00	1	1000.01	994.00	-1	974	-0.10%
2022/08/05	2.1	1018.00	2	1017.50	1020.00	0.1	989	0.01%
2022/08/04	2	960.00	1	946.00	967.00	1	1,007	0.10%
2022/08/03	1	969.85	1	973.00	964.00	0	1,023	0.00%
2022/08/02	0	962.00	0	0.00	958.00	0	1,020	0.00%
2022/08/01	0.1	999.91	0	0.00	996.00	0.1	1,013	0.01%
2022/07/28	3	1093.33	2	1077.50	1070.00	1	1,025	0.10%
2022/07/27	4	1062.50	4	1071.25	1100.00	0	1,021	0.00%
2022/07/25	1	1085.00	1	1095.00	1095.00	0	1,029	0.00%
2022/07/22	0	0.00	0	1105.00	1105.00	0	1,031	0.00%
2022/07/21	2	1145.04	1	1175.00	1175.00	1	1,029	0.10%
2022/07/20	3	1113.33	3.1	1109.42	1100.00	-0.1	1,018	-0.01%
2022/07/19	1	1105.00	1	1109.90	1060.00	0	1,013	0.00%
2022/07/18	3	1118.33	4	1116.25	1110.00	-1	1,019	-0.10%
2022/07/15	1	1075.00	2.1	1112.55	1075.00	-1.1	1,021	-0.10%
2022/07/14	2	1057.50	2	1055.00	1070.00	0	1,013	0.00%
2022/07/13	1	1060.00	1	1070.00	1060.00	0	1,012	0.00%
2022/07/11	1	1070.00	1	1074.99	1070.00	0	1,015	0.00%
2022/07/08	0	1055.00	1	1080.00	1080.00	-1	1,016	-0.10%
2022/07/07	5	1032.00	7	969.25	1045.00	-2	996	-0.20%
2022/07/06	10	948.30	9	954.22	952.00	1	985	0.10%
2022/07/05	6	944.83	6	963.66	954.00	0	976	0.00%
2022/07/04	5	970.00	3	970.00	978.00	2	965	0.21%
2022/07/01	5	950.80	4	950.25	915.00	1	961	0.10%
2022/06/30	5	997.40	5	998.19	969.00	0	954	0.00%
2022/06/29	0	1060.00	0	0.00	1060.00	0	946	0.00%
2022/06/28	3	1038.33	3	1025.03	1035.00	0	944	0.00%
2022/06/27	4	1042.50	4	1053.82	1050.00	0	942	0.00%
2022/06/24	2	953.66	3	961.00	995.00	-1	941	-0.11%
2022/06/23	0	948.00	0	0.00	939.00	0	943	0.00%
2022/06/22	2	929.55	2	938.98	911.00	0	943	0.00%
2022/06/21	6	924.83	6	917.00	956.00	0	946	0.00%
2022/06/20	3	921.37	3	926.00	902.00	0	949	0.00%
2022/06/17	4.1	950.71	4	954.00	957.00	0.1	945	0.01%
2022/06/16	4.1	1001.88	4	995.50	966.00	0.1	940	0.01%
2022/06/15	3.1	1046.45	4	1043.75	1010.00	-0.9	940	-0.10%
2022/06/14	3	1096.67	2	1055.00	1055.00	1	940	0.11%
2022/06/13	2	1127.48	2	1130.00	1120.00	0	941	0.00%
2022/06/10	3	1173.33	5	1169.01	1190.00	-2	936	-0.21%
2022/06/09	4	1156.26	3	1146.67	1160.00	1	935	0.11%
2022/06/08	6	1161.66	6	1150.83	1145.00	0	945	0.00%
2022/06/07	5	1119.01	6	1126.67	1140.00	-1	945	-0.11%
2022/06/06	1	1100.00	1	1080.00	1095.00	0	945	0.00%
2022/06/02	3	1120.00	1	1125.24	1100.00	2	952	0.21%
2022/06/01	2	1155.00	1	1180.00	1145.00	1	952	0.10%
2022/05/31	4	1126.25	4	1133.80	1140.00	0	948	0.00%
2022/05/30	3	1139.94	5	1125.00	1115.00	-2	933	-0.21%
2022/05/27	3	1095.00	1	1090.00	1095.00	2	925	0.22%
2022/05/26	5	1059.00	5	1051.00	1025.00	0	920	0.00%
2022/05/25	3	1071.67	3	1078.33	1055.00	0	918	0.00%
2022/05/24	5	1119.01	5	1098.00	1090.00	0	908	0.00%
2022/05/23	3	1169.78	3	1166.65	1135.00	0	902	0.00%
2022/05/20	3	1183.33	3	1176.69	1170.00	0	906	0.00%
2022/05/19	5	1108.00	5	1104.00	1125.00	0	870	0.00%
2022/05/18	3	1086.67	3	1076.67	1085.00	0	860	0.00%
2022/05/17	6	1111.67	6	1093.33	1080.00	0	850	0.00%
2022/05/16	1	1115.00	1	1129.88	1080.00	0	844	0.00%
2022/05/13	0	0.00	0	1095.00	1095.00	0	830	0.00%
2022/05/12	0	989.00	0	996.00	996.00	0	821	0.00%
2022/05/11	0	0.00	0	1010.00	1010.00	0	795	0.00%
2022/05/09	1	887.00	1	892.00	893.00	0	781	0.00%
2022/05/05	0	0.00	0	978.00	967.00	0	772	0.00%
2022/05/04	0	956.00	0	0.00	953.00	0	765	0.00%
2022/05/03	0	936.00	0	0.00	934.00	0	769	0.00%
2022/04/29	2	924.00	2	916.00	920.00	0	771	0.00%
2022/04/28	0	902.00	0	0.00	913.00	0	764	0.00%
2022/04/27	2.1	873.32	2	879.00	915.00	0.1	760	0.01%
2022/04/26	7.1	907.55	8	917.63	911.00	-0.9	749	-0.12%
2022/04/25	1	931.00	0	0.00	931.00	1	752	0.13%
2022/04/22	4.2	998.84	4	966.50	955.00	0.2	746	0.02%
2022/04/21	1	1025.00	1	1029.99	1020.00	0	742	0.00%
2022/04/20	0	0.00	0	1035.00	1030.00	0	741	0.00%
2022/04/19	1	1074.80	1	1050.00	1055.00	0	741	0.00%
2022/04/18	1	1005.00	1	1055.00	1070.00	0	742	0.00%
2022/04/15	2	1042.50	2	1022.50	1015.00	0	743	0.00%
2022/04/14	2	1117.50	2	1129.95	1110.00	0	737	0.00%
2022/04/13	0.1	1115.00	0	0.00	1100.00	0.1	735	0.01%
2022/04/12	1	1105.15	1	1105.00	1090.00	0	745	0.00%
2022/04/11	1	1110.00	1	1125.00	1090.00	0	748	0.00%
2022/04/08	6	1187.50	6	1183.33	1155.00	0	750	0.00%
2022/04/07	4	1229.99	4	1200.00	1195.00	0	744	0.00%
2022/04/06	2	1247.50	2	1232.50	1205.00	0	739	0.00%
2022/04/01	3	1250.00	3	1271.67	1300.00	0	734	0.00%
2022/03/31	3	1278.33	3	1265.00	1270.00	0	732	0.00%
2022/03/30	3	1303.32	3	1293.33	1280.00	0	734	0.00%
2022/03/29	1	1305.00	1	1295.00	1285.00	0	738	0.00%
2022/03/28	0	0.00	1	1210.00	1255.00	-1	728	-0.14%
2022/03/25	3	1266.67	3	1255.00	1235.00	0	715	0.00%
2022/03/24	6.1	1280.70	5	1271.99	1250.00	1	708	0.15%
2022/03/23	2	1307.50	3	1313.34	1335.00	-1	698	-0.14%
2022/03/22	2	1240.01	2	1240.00	1260.00	0	684	0.00%
2022/03/21	2	1255.00	1	1235.02	1240.00	1	682	0.15%
2022/03/18	4	1235.05	4	1240.00	1265.00	0	679	0.00%
2022/03/17	1	1250.00	1	1265.00	1240.00	0	673	0.00%
2022/03/16	6	1132.50	7	1117.86	1190.00	-1	668	-0.15%
2022/03/15	4	1245.00	4	1178.75	1145.00	0	643	0.00%
2022/03/14	6	1259.17	6	1251.67	1270.00	0	639	0.00%
2022/03/11	3	1328.33	2	1284.91	1250.00	1	630	0.16%
2022/03/10	3	1333.40	3	1365.00	1385.00	0	615	0.00%
2022/03/09	5	1308.00	5	1301.00	1275.00	0	604	0.00%
2022/03/08	1	1250.00	1	1280.00	1270.00	0	593	0.00%
2022/03/07	0	1270.00	0	1250.00	1250.00	0	586	0.00%
2022/03/04	1.1	1350.00	1	1360.00	1335.00	0.1	590	0.01%
2022/03/03	1.1	1325.46	1	1335.00	1310.00	0.1	579	0.02%
2022/03/01	3	1358.33	3	1365.00	1355.00	0	594	0.00%
2022/02/25	1	1300.00	1	1314.66	1305.00	0	592	-0.01%
2022/02/24	1	1300.00	1	1305.00	1300.00	0	594	0.00%
2022/02/23	2	1332.51	2	1337.50	1335.00	0	590	0.00%
2022/02/22	1	1424.26	1	1280.00	1335.00	0	588	0.00%
2022/02/21	1	1480.00	1	1425.01	1410.00	0	576	0.00%
2022/02/18	2	1452.55	2	1460.00	1480.00	0	578	0.00%
2022/02/16	2	1440.00	2	1445.00	1455.00	0	603	0.00%
2022/02/15	1	1400.00	1.2	1381.74	1375.00	-0.2	611	-0.02%
2022/02/14	1	1429.67	1	1445.00	1395.00	0	617	0.01%
2022/02/11	1	1580.00	1	1555.00	1550.00	0	611	0.00%
2022/02/10	2	1625.00	3	1588.33	1590.00	-1	620	-0.16%
2022/02/09	5.1	1617.26	4	1621.25	1620.00	1.1	622	0.18%
2022/02/07	1.1	1555.71	1	1555.00	1545.00	0.1	626	0.01%
2022/01/26	2	1467.50	2	1470.00	1480.00	0	625	0.00%
2022/01/25	2	1545.00	2	1537.50	1425.00	0	624	0.00%
2022/01/24	3	1551.67	3	1563.32	1580.00	0	624	0.00%
2022/01/21	3	1638.33	3.1	1626.56	1585.00	-0.1	629	-0.01%
2022/01/20	0	1674.29	0	0.00	1690.00	0	628	0.00%
2022/01/19	1	1630.00	2	1620.00	1615.00	-1	628	-0.16%
2022/01/18	2.1	1628.17	1	1610.00	1640.00	1.1	631	0.17%
2022/01/14	1	1615.00	1	1630.00	1615.00	0	638	0.00%
2022/01/11	4	1732.50	4	1707.50	1680.00	0	640	0.00%
2022/01/10	2	1747.50	2	1707.50	1720.00	0	646	0.00%
2022/01/06	1	1874.30	1.2	1848.33	1870.00	-0.2	662	-0.03%
2022/01/05	1	1955.00	6	2002.48	1910.00	-5	660	-0.76%
2022/01/03	0	0.00	0	1980.00	1940.00	0	641	0.00%
2021/12/30	1	1805.00	1	1825.42	1825.00	0	638	0.00%
2021/12/29	1	1785.10	1	1765.00	1805.00	0	646	0.00%
2021/12/28	1	1760.00	1	1775.00	1775.00	0	649	0.00%
2021/12/27	3	1790.30	3	1810.01	1755.00	0	644	0.00%
2021/12/24	2	1762.50	2.1	1794.51	1765.00	0	643	-0.01%
2021/12/23	0.1	1625.00	0	0.00	1760.00	0.1	636	0.01%
2021/12/21	4	1575.00	5	1585.00	1565.00	-1	627	-0.16%
2021/12/20	1	1555.00	1	1545.00	1515.00	0	623	0.00%
2021/12/17	1	1610.00	1	1620.00	1560.00	0	621	0.00%
2021/12/16	0	0.00	0	1600.00	1600.00	0	617	0.00%
2021/12/15	0	0.00	1	1550.00	1540.00	-1	611	-0.16%
2021/12/14	0	1500.00	0	1495.00	1480.00	0	619	0.00%
2021/12/13	0	1585.00	0	0.00	1550.00	0	613	0.00%
2021/12/10	0	1625.00	2.1	1625.61	1650.00	-2	607	-0.34%
2021/12/09	0	0.00	2	1520.00	1570.00	-2	600	-0.33%
2021/12/06	0	0.00	0	1490.00	1455.00	0	587	0.00%
2021/12/03	1	1480.11	0	0.00	1475.00	1	582	0.17%
2021/12/02	0	0.00	1	1535.00	1525.00	-1	576	-0.17%
2021/12/01	1	1525.00	1	1564.99	1545.00	0	574	0.00%
2021/11/29	0	1500.00	0	0.00	1500.00	0	553	0.00%
2021/11/26	4.1	1446.91	3	1426.67	1405.00	1.1	549	0.19%
2021/11/25	3	1518.35	4.1	1547.04	1490.00	-1.1	543	-0.19%
2021/11/23	2	1545.00	3	1556.67	1460.00	-1	516	-0.19%
2021/11/22	1	1470.00	1	1475.00	1505.00	0	507	0.00%
2021/11/19	2	1497.50	4.2	1499.51	1460.00	-2.2	505	-0.43%
2021/11/18	1	1545.00	1	1505.08	1485.00	0	504	0.00%
2021/11/17	4	1495.34	4	1513.75	1500.00	0	500	0.01%
2021/11/16	3	1486.65	3	1494.85	1465.00	0	496	-0.01%
2021/11/15	3	1451.68	3	1466.67	1500.00	0	494	0.01%
2021/11/12	0	0.00	1	1375.00	1375.00	-1	479	-0.21%
2021/11/11	0.2	1234.98	1	1249.93	1250.00	-0.8	462	-0.18%
2021/11/10	0.1	1161.00	0	0.00	1140.00	0.1	449	0.01%
2021/11/09	3	1168.27	3	1136.67	1140.00	0	444	0.00%
2021/11/08	2	1266.37	1.2	1186.96	1170.00	0.9	434	0.21%
2021/11/04	1.1	1243.64	1	1245.00	1235.00	0.1	423	0.02%
2021/11/03	1	1230.00	1	1240.00	1220.00	0	415	0.00%
2021/11/02	0	1300.00	0	1295.00	1230.00	0	412	0.01%
2021/10/28	2	1147.50	2	1145.00	1115.00	0	383	0.00%
2021/10/27	1	1115.00	1	1125.09	1130.00	0	379	0.00%
2021/10/26	1	1125.59	1.1	1111.31	1120.00	-0.1	374	-0.01%
2021/10/25	3	1141.26	4	1153.75	1170.00	-1	371	-0.26%
2021/10/22	3.1	1186.41	2	1232.50	1165.00	1.1	364	0.29%
2021/10/21	0	0.00	0	1160.00	1190.00	0	352	0.00%
2021/10/19	1	1040.00	1	1055.00	1085.00	0	339	0.00%
2021/10/15	0	981.00	1	1000.00	1015.00	-1	321	-0.31%
2021/10/14	0.1	935.00	0	934.00	945.00	0	303	0.01%
2021/10/13	0	0.00	1	900.00	900.00	-1	286	-0.35%
2021/10/08	1	910.00	0	0.00	889.00	1	290	0.34%
2021/10/07	0	0.00	0	916.00	893.00	0	297	0.00%
2021/10/06	2	876.50	2	868.00	881.00	0	304	0.00%
2021/10/05	0	820.67	0	0.00	828.00	0	297	0.00%
2021/10/01	0	0.00	0	817.00	798.00	0	305	0.00%
2021/09/29	0	796.00	0	0.00	782.00	0	316	0.00%
2021/09/22	0	813.00	0	0.00	804.00	0	329	0.00%
2021/09/15	0	0.00	1	780.00	792.00	-1	338	-0.30%
2021/09/13	0	0.00	0	806.00	800.00	0	370	-0.01%
2021/08/30	0	0.00	0	878.00	875.00	0	394	0.00%
2021/08/27	1	872.00	0	0.00	871.00	1	395	0.25%
2021/08/23	0	837.00	0	0.00	843.00	0	403	0.00%
2021/08/20	0	826.00	0	0.00	834.00	0	405	0.00%
2021/08/18	0	0.00	1	844.00	839.00	-1	419	-0.24%
2021/08/12	0	800.00	0	0.00	805.00	0	430	0.00%
2021/08/11	0	774.00	0	757.00	780.00	0	435	0.00%
2021/08/10	0	0.00	0	792.00	781.00	0	441	-0.01%
2021/08/05	0	796.00	0	0.00	792.00	0	494	0.00%
2021/08/03	1	800.00	0	0.00	800.00	1	516	0.19%
2021/07/29	0	848.00	0	0.00	849.00	0	523	0.01%
2021/07/28	0	792.00	0	0.00	793.00	0	524	0.00%
2021/07/26	0	840.00	1	824.00	834.00	-1	530	-0.18%
2021/07/16	0	900.00	0	0.00	893.00	0	546	0.00%
2021/07/15	0	907.00	0	0.00	905.00	0	552	0.00%
2021/07/07	1	824.16	1	843.00	842.00	0	609	0.00%
2021/07/02	1	885.00	1	895.00	895.00	0	669	0.00%
2021/06/25	0	0.00	1	912.01	922.00	-1	772	-0.13%
2021/06/23	0.1	930.00	0	862.00	853.00	0.1	814	0.01%
2021/06/22	1	865.49	0	0.00	884.00	1	816	0.12%
2021/06/16	0	0.00	1	830.00	850.00	-1	871	-0.11%
2021/06/09	1	781.00	1	774.00	776.00	0	914	0.00%
2021/05/31	0	0.00	0.1	812.00	802.00	-0.1	1,004	-0.01%
2021/05/28	1	824.99	2	828.00	818.00	-1	1,018	-0.10%
2021/05/27	1	818.00	0	0.00	818.00	1	1,032	0.10%
2021/05/26	1.1	822.46	0	0.00	825.00	1.1	1,045	0.10%
2021/05/24	0	0.00	2	680.00	688.00	-2	1,045	-0.19%
2021/05/21	1	689.00	0	0.00	689.00	1	1,063	0.09%
2021/05/20	0	685.00	0	0.00	692.00	0	1,079	0.00%
2021/05/19	1	708.00	0.1	684.51	690.00	0.9	1,097	0.08%
2021/05/14	0	0.00	0.1	670.00	672.00	-0.1	1,118	-0.01%
2021/05/12	0.1	598.90	0	0.00	599.00	0.1	1,106	0.01%
2021/05/06	3	582.67	0	0.00	581.00	3	1,161	0.26%
2021/05/04	0	0.00	1	541.00	539.00	-1	1,213	-0.08%
2021/04/29	1	585.00	0	0.00	595.00	1	1,267	0.08%
2021/04/28	0	0.00	1	592.00	587.00	-1	1,302	-0.08%
2021/04/26	7	583.29	0	0.00	603.00	7	1,396	0.50%
2021/04/23	0	0.00	1	575.00	571.00	-1	1,432	-0.07%
2021/04/22	0	0.00	1	620.00	599.00	-1	1,468	-0.07%
2021/04/21	0.1	606.50	0	605.00	590.00	0.1	1,507	0.01%
2021/04/20	8	622.00	0	0.00	618.00	8	1,545	0.52%
2021/04/19	1	644.00	0	647.00	633.00	1	1,607	0.06%
2021/04/16	1	671.00	0	684.00	672.00	1	1,656	0.06%
2021/04/15	0	670.00	0	0.00	660.00	0	1,716	0.00%
2021/04/14	1	691.00	1	621.00	685.00	0	1,771	0.00%
2021/04/13	0	0.00	2	685.50	671.00	-2	1,709	-0.12%
2021/04/09	0	0.00	1	662.00	698.00	-1	1,675	-0.06%
2021/04/07	1	626.00	1	619.00	619.00	0	1,710	0.00%
2021/03/31	2	597.50	0	0.00	630.00	2	1,811	0.11%
2021/03/29	0	0.00	0	500.00	521.00	0	1,765	0.00%
2021/03/26	1	468.00	0	0.00	474.50	1	1,627	0.06%
2021/03/25	0	0.00	1.1	456.25	467.00	-1.1	1,692	-0.06%
2021/03/24	0	455.20	0	0.00	447.00	0	1,699	0.00%
2021/03/23	0	466.50	3	460.67	469.00	-3	2,236	-0.13%