• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.60%
  • 成交量
    586張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/123254.0000.00252.0031,6530.18%
2024/11/1100.000.1257.00259.00-0.11,6690.00%
2024/11/0810.2261.351253.00253.009.21,6760.55%
2024/11/071277.504.6276.38280.00-3.61,617-0.22%
2024/11/0600.001267.00266.50-11,596-0.06%
2024/10/301259.001265.00257.5001,6260.00%
2024/10/292257.5000.00257.0021,6310.12%
2024/10/283263.6700.00261.5031,6420.18%
2024/10/2500.003275.67275.00-31,629-0.18%
2024/10/245274.203269.50269.0021,6290.12%
2024/10/231269.105270.80274.00-41,623-0.25%
2024/10/2100.002255.00255.50-21,606-0.12%
2024/10/172256.7500.00255.0021,6350.12%
2024/10/164.2262.0115264.07258.00-10.81,643-0.66%
2024/10/1519273.588276.38269.00111,6480.67%
2024/10/1400.003268.50267.50-31,642-0.18%
2024/10/114272.130267.50271.5041,6560.24%
2024/10/0913275.4225.2266.93269.50-12.21,666-0.73%
2024/10/086261.420.1262.00261.005.91,6890.35%
2024/10/077254.452.1261.80261.0051,8100.27%
2024/10/040.2238.125237.70245.00-4.81,810-0.26%
2024/10/013254.1700.00255.5031,8150.17%
2024/09/300.4251.0600.00248.500.41,8350.02%
2024/09/270.2257.0000.00256.000.21,8400.01%
2024/09/260258.001258.50257.00-11,853-0.05%
2024/09/253261.671.1267.38262.0021,8710.10%
2024/09/2400.001258.50258.00-11,865-0.05%
2024/09/204262.8800.00260.0041,8700.21%
2024/09/193268.503270.33270.0001,8650.00%
2024/09/182264.251.5264.36262.000.51,8330.03%
2024/09/162255.252259.50260.5001,8250.00%
2024/09/1300.002259.50261.50-21,818-0.11%
2024/09/122250.7500.00251.0021,8180.11%
2024/09/111245.0000.00243.0011,8550.05%
2024/09/101.5253.061255.50249.500.51,8540.03%
2024/09/091269.0000.00269.5011,8550.05%
2024/09/053273.672.1277.79269.500.91,9180.05%
2024/09/041267.0000.00271.5011,9530.05%
2024/09/035.1293.141293.00289.004.11,9320.21%
2024/09/021295.501297.00291.0001,9250.00%
2024/08/302293.251290.50289.0011,9090.05%
2024/08/284292.133.3296.75297.000.71,8750.04%
2024/08/273276.674277.51277.00-11,801-0.06%
2024/08/269281.7810277.50275.00-11,775-0.06%
2024/08/231276.5000.00276.0011,7320.06%
2024/08/222271.007274.21272.50-51,700-0.29%
2024/08/217270.9314270.32272.50-71,668-0.42%
2024/08/206267.7511267.64272.00-51,631-0.31%
2024/08/1920259.1536259.57262.00-161,575-1.02%
2024/08/1610250.956250.08251.0041,5200.26%
2024/08/159224.288231.94235.0011,4570.07%
2024/08/132212.751217.50216.5011,3890.07%
2024/08/1200.001216.50219.50-11,365-0.07%
2024/08/085198.501195.00195.0041,3300.30%
2024/08/0612173.966173.33177.5061,3090.46%
2024/08/055185.1000.00184.5051,2830.39%
2024/08/029207.7800.00205.0091,2700.71%
2024/08/014214.381213.50213.5031,2610.24%
2024/07/314210.758215.94214.50-41,249-0.32%
2024/07/301206.0000.00209.0011,2300.08%
2024/07/292.1205.5000.00203.502.11,2220.17%
2024/07/2600.005.4202.30208.50-5.41,204-0.45%
2024/07/222210.0000.00209.0021,1710.17%
2024/07/192220.001213.50212.5011,1550.09%
2024/07/171220.0000.00218.0011,0930.09%
2024/07/161226.001226.50225.5001,0780.00%
2024/07/150.1221.8300.00221.000.11,0540.01%
2024/07/120.1228.0000.00228.000.11,0280.00%
2024/07/1100.003237.00237.50-31,003-0.30%
2024/07/104.1238.101233.50231.503.19610.32%
2024/07/090.4231.881230.50226.50-0.6904-0.07%
2024/07/081216.5000.00220.0017700.13%
2024/07/042209.502206.00203.0007140.00%
2024/06/251182.5014173.64178.50-13607-2.14%
2024/06/1800.001176.00169.50-1531-0.19%
2024/06/174171.004171.75171.5004820.00%
2024/06/131169.500.1168.50170.500.94260.22%
2024/06/121.1158.153.1157.62168.50-2397-0.50%
2024/06/111.1158.061153.09155.5003420.01%
2024/06/0700.002144.50145.00-2290-0.69%
2024/06/030146.001.4144.57146.50-1.4304-0.46%
2024/05/280143.5000.00143.5003100.01%
2024/05/231142.001141.51140.500324-0.01%
2024/05/222143.7500.00143.5023430.59%
2024/04/263136.0000.00135.5033790.79%
2024/04/231135.5000.00134.5013780.26%
2024/04/221136.0000.00134.5013770.27%
2024/04/194138.3800.00136.5043751.06%
2024/04/181143.0000.00143.0013710.27%
2024/04/1700.001144.00145.00-1367-0.27%
2024/04/163140.5000.00139.0033620.83%
2024/04/151143.000.3145.33145.500.73550.20%
2024/04/122145.002144.50145.0003470.00%
2024/04/093143.1700.00143.0033340.90%
2024/04/0100.001137.00139.00-1312-0.32%
2024/03/2500.001136.00134.50-1296-0.34%
2024/03/221135.5000.00135.0012970.34%
2024/03/201135.5000.00135.0012950.34%
2024/03/181133.0000.00134.0012910.34%
2024/03/130138.0000.00136.5002880.00%
2024/03/120.2140.001139.00140.00-0.8288-0.28%
2024/03/111138.0000.00136.0012880.35%
2024/03/080.2142.0000.00143.000.22830.07%
2024/03/070.3145.0000.00145.500.32810.11%
2024/03/0600.001145.00146.00-1269-0.37%
2024/02/2900.000146.00146.000254-0.01%
2024/02/2700.000141.50142.5002490.00%
2024/02/232145.2500.00143.0022450.81%
2024/02/220143.0000.00142.5002260.01%
2024/02/2000.001140.00138.50-1213-0.47%
2024/01/240.1129.0000.00130.000.12160.05%
2024/01/2200.001127.00127.00-1216-0.46%
2024/01/171124.5000.00124.5012180.46%
2024/01/1200.008123.50123.50-8222-3.59%
2024/01/0200.001129.50129.50-1249-0.40%
2023/12/191127.5000.00127.0012760.36%
2023/12/0600.001133.00133.50-1448-0.22%
2023/12/0500.002133.25133.50-2447-0.45%
2023/12/041133.002134.25135.00-1444-0.22%
2023/12/011133.0000.00131.5014400.23%
2023/11/3000.001133.00132.50-1445-0.22%
2023/11/271128.5000.00128.0014450.22%
2023/11/2200.003130.67132.00-3442-0.68%
2023/11/151126.5000.00125.5014350.23%
2023/11/101126.000125.50124.0014350.23%
2023/11/091130.0000.00131.0014190.24%
2023/11/080135.001135.00135.00-1419-0.23%
2023/10/3100.000127.50126.5004650.00%
2023/10/250135.0000.00133.0006690.00%
2023/10/171132.501136.00131.5007510.00%
2023/10/1300.001135.50133.00-1779-0.13%
2023/10/111132.0000.00130.0017860.13%
2023/10/0400.001135.00135.50-1800-0.12%
2023/10/031138.5000.00138.0018050.12%
2023/10/0200.000.1138.00138.50-0.1809-0.01%
2023/09/211135.501137.00136.5008740.00%
2023/09/201139.0000.00138.5018810.11%
2023/09/190.1139.003138.50139.50-2.9918-0.32%
2023/09/1300.002141.50142.00-2962-0.21%
2023/09/1200.001141.00140.00-1931-0.11%
2023/09/1100.004139.88140.50-4907-0.44%
2023/09/0500.001130.50130.00-1951-0.11%
2023/09/011125.001127.00125.0009500.00%
2023/08/2300.000.4125.00125.50-0.4975-0.04%
2023/08/221124.500124.00123.5019780.10%
2023/08/171129.011128.50128.5009770.00%
2023/08/153123.0000.00123.5039730.31%
2023/08/1100.002125.25125.00-2971-0.21%
2023/08/106133.5000.00128.0069630.62%
2023/08/091137.001138.00137.5009430.00%
2023/08/0800.003138.67137.50-3948-0.32%
2023/08/024138.0000.00137.0049860.41%
2023/08/017.4151.680.1145.00144.007.39720.75%
2023/07/311152.004154.15159.50-3899-0.34%
2023/07/282141.002144.00145.0008120.00%
2023/07/271138.507143.86143.00-6799-0.75%
2023/07/261140.501141.00137.5007900.00%
2023/07/2500.001138.50139.00-1789-0.13%
2023/07/241135.5000.00137.0017880.13%
2023/07/211137.004138.63138.50-3788-0.38%
2023/07/204147.7500.00145.5047790.51%
2023/07/193139.6800.00141.0037460.40%
2023/07/1800.004.2135.79136.00-4.2742-0.57%
2023/07/175141.3000.00142.0057350.68%
2023/07/140.2143.5000.00142.000.27340.03%
2023/07/1000.001136.50137.00-1759-0.13%
2023/07/071140.001139.50139.5007630.00%
2023/07/061144.000.1141.00141.000.97620.12%
2023/07/0500.001142.50142.50-1762-0.13%
2023/07/040.1145.5000.00144.000.17680.01%
2023/07/031138.501.2140.33140.50-0.2761-0.03%
2023/06/292145.011144.50144.5017440.14%
2023/06/2800.004143.75142.00-4742-0.54%
2023/06/272146.505147.60145.00-3764-0.39%
2023/06/262146.5100.00145.5027530.27%
2023/06/211141.501144.00144.0008060.00%
2023/06/201143.502141.00141.50-1822-0.12%
2023/06/164137.631135.00135.5039460.32%
2023/06/1500.001136.50138.00-11,007-0.10%
2023/06/141136.5000.00137.5011,0860.09%
2023/06/132137.0000.00134.0021,1150.18%
2023/06/122126.508127.69127.00-61,079-0.56%
2023/06/091133.005132.30132.00-41,074-0.37%
2023/06/0800.002131.50131.00-21,091-0.18%
2023/06/0700.007131.14133.00-71,181-0.59%
2023/06/065128.601128.50128.5041,1840.34%
2023/06/051129.502130.00129.00-11,191-0.08%
2023/06/0200.001125.00125.00-11,185-0.08%
2023/05/3000.002124.50126.00-21,213-0.16%
2023/05/2900.001126.00126.00-11,211-0.08%
2023/05/261123.501126.00122.5001,2100.00%
2023/05/231123.0000.00123.0011,2410.08%
2023/05/220.1123.0000.00124.000.11,2550.01%
2023/05/193121.6700.00121.0031,2650.24%
2023/05/182123.0000.00122.5021,2740.16%
2023/05/172122.5000.00123.0021,2780.16%
2023/05/121120.5000.00120.0011,3400.07%
2023/05/114123.254121.75118.0001,3540.00%
2023/05/103125.333125.00125.0001,3630.00%
2023/05/093140.171139.00138.5021,3690.15%
2023/05/084141.631142.00142.5031,3870.22%
2023/05/052139.752140.00139.5001,4350.00%
2023/05/042138.7500.00139.0021,4600.14%
2023/05/032138.7500.00137.5021,5020.13%
2023/05/021137.001139.00139.5001,6240.00%
2023/04/281137.5000.00135.5011,7070.06%
2023/04/251136.507132.86132.00-61,825-0.33%
2023/04/2100.003134.50134.00-31,895-0.16%
2023/04/206139.332138.50138.5041,8890.21%
2023/04/192139.502141.00141.0001,8820.00%
2023/04/183140.503140.67141.0001,8740.00%
2023/04/131139.006139.50136.50-51,849-0.27%
2023/04/123145.006145.25145.50-31,818-0.16%
2023/04/113144.173146.50147.0001,8080.00%
2023/04/100.1145.0000.00144.500.11,8000.01%
2023/04/078146.3100.00143.0081,7930.45%
2023/04/062145.7500.00146.5021,7810.11%
2023/03/312146.507146.93147.50-51,778-0.28%
2023/03/303147.6700.00146.5031,7720.17%
2023/03/2900.002144.50145.00-21,766-0.11%
2023/03/282149.013145.50146.50-11,765-0.06%
2023/03/273150.501152.00151.5021,7330.12%
2023/03/246151.834152.25147.5021,7070.12%
2023/03/234149.005149.10148.50-11,630-0.06%
2023/03/224148.633149.68149.0011,6080.06%
2023/03/214143.503147.50147.0011,5410.06%
2023/03/200141.561141.00140.00-11,459-0.07%
2023/03/176136.754139.88142.0021,4160.14%
2023/03/164132.252133.50129.5021,3440.15%
2023/03/151128.501131.50131.5001,3370.00%
2023/03/1400.001127.50125.50-11,365-0.07%
2023/03/131123.5000.00126.5011,3860.07%
2023/03/1012133.9611132.59130.0011,3870.07%
2023/03/091132.503129.83129.50-21,312-0.15%
2023/03/0800.001131.50132.00-11,314-0.08%
2023/03/071130.501129.00129.0001,3050.00%
2023/03/031128.502128.25127.50-11,291-0.08%
2023/03/021125.003127.67127.00-21,288-0.16%
2023/03/011124.002124.25124.50-11,283-0.08%
2023/02/231126.001127.00127.0001,2840.00%
2023/02/221125.0000.00124.0011,2840.08%
2023/02/212132.002131.00128.0001,2810.00%
2023/02/202126.5000.00129.0021,2690.16%
2023/02/162125.501126.00126.0011,2710.08%
2023/02/151122.5000.00123.0011,2750.08%
2023/02/131122.0000.00122.5011,2750.08%
2023/02/105123.202121.00121.0031,2710.24%
2023/02/0900.000.2130.00129.50-0.21,226-0.02%
2023/02/0800.001132.00130.00-11,209-0.08%
2023/02/071.1129.271132.00131.500.11,1790.01%
2023/02/060.1128.850.3125.68131.00-0.21,158-0.02%
2023/02/031.2134.081.3130.69126.50-0.11,135-0.01%
2023/02/021129.506.1130.56129.50-5.11,080-0.47%
2023/02/012130.002129.50132.0001,0550.00%
2023/01/317.3129.637.2129.25131.500.11,0170.01%
2023/01/302.3124.5000.00127.502.38990.26%
2023/01/173111.333112.33116.0008170.00%
2023/01/135114.000.2104.50105.504.87590.63%
2023/01/121.1111.091.3108.38110.00-0.2718-0.03%
2023/01/110.4107.0000.00105.500.46850.06%
2023/01/0600.00294.5095.40-2685-0.29%
2022/12/27193.8000.0093.8018920.11%
2022/12/21294.6500.0094.5021,1530.17%
2022/12/20396.0400.0095.5031,1730.26%
2022/12/1600.008.3102.88102.50-8.31,210-0.69%
2022/12/150.1109.5000.00106.000.11,2120.01%
2022/12/140.2106.0000.00106.000.21,2090.02%
2022/12/133105.331104.50103.0021,2010.17%
2022/12/1200.000.3103.50104.00-0.31,197-0.03%
2022/12/090.3108.0000.00108.000.31,2000.02%
2022/12/074108.007107.93105.00-31,201-0.25%
2022/12/065109.491104.50104.5041,1860.34%
2022/12/055106.005.1108.45110.00-0.11,139-0.01%
2022/12/020.199.9000.00100.000.11,1120.01%
2022/11/23290.8000.0090.6021,0600.19%
2022/11/18191.7000.0091.4011,0590.09%
2022/11/16293.25292.5092.5001,0650.00%
2022/11/1500.00396.0092.80-31,076-0.28%
2022/11/11491.7000.0091.0041,0670.37%
2022/11/10189.4000.0088.1011,0520.10%
2022/11/0800.00189.9088.70-11,045-0.10%
2022/10/31182.80182.5082.7001,0250.00%
2022/10/19291.30190.8090.6019730.10%
2022/10/131104.863101.5094.30-2938-0.21%
2022/10/122104.516105.67104.00-4904-0.44%
2022/10/112119.202116.75115.5008820.00%
2022/10/071128.4400.00128.0018660.12%
2022/10/061125.001125.50127.5008570.00%
2022/10/052130.0000.00125.0028450.24%
2022/10/0410134.0012131.25128.50-2808-0.25%
2022/10/032133.5000.00132.0027600.26%
2022/09/3016135.6615129.00136.0017170.14%
2022/09/2910125.0010.2129.97130.00-0.2590-0.03%
2022/09/2711.1115.4410115.00125.001.15060.22%
2022/09/2600.001114.50114.00-1481-0.21%
2022/09/201118.502117.50118.00-1436-0.23%
2022/09/161121.0000.00120.0014400.23%
2022/09/152128.251124.50123.5014320.23%
2022/09/140.1123.5000.00123.000.14140.01%
2022/09/1316118.5017121.15120.00-1399-0.25%
2022/09/122114.0000.00117.5023810.52%
2022/09/0600.001110.00108.00-1408-0.24%
2022/09/051117.5000.00114.5014110.24%
2022/08/2600.001121.50119.00-1459-0.22%
2022/08/231120.0000.00120.5015000.20%
2022/07/2000.00199.0098.60-1585-0.17%
2022/07/181100.0000.0097.7015810.17%
2022/07/1200.00199.0095.00-1569-0.18%
2022/06/241127.5000.00126.5015930.17%
2022/06/101143.5000.00141.5015110.20%
2022/06/0800.001139.00141.00-1491-0.20%
2022/06/066144.753143.50137.0034750.63%
2022/06/022141.252141.75141.5004580.00%
2022/06/014134.501134.00132.5034260.70%
2022/05/2500.001122.00124.50-1389-0.26%
2022/05/201126.001129.00126.0003750.00%
2022/05/181128.0000.00128.0013510.28%
2022/05/121113.0000.00116.0012820.35%
2022/04/2600.001115.00113.50-1300-0.33%
2022/04/221120.0000.00120.0013110.32%
2022/04/143129.333122.50122.0003500.00%
2022/04/0600.002141.50143.00-2304-0.66%
2022/03/230170.5000.00168.0003060.00%
2022/02/1600.004207.50208.50-4500-0.80%
2022/02/1000.001202.00202.00-1580-0.17%
2022/02/092202.0000.00202.0025890.34%
2022/01/142196.001197.50201.0016680.15%
2022/01/1000.000.1181.50182.50-0.1707-0.01%
2022/01/071.1174.173176.00174.00-2727-0.27%
2022/01/061188.001186.00186.0007240.00%
2021/12/302202.5000.00200.5027420.27%
2021/12/2700.001199.00199.00-1748-0.13%
2021/12/211198.0000.00203.0017880.13%
2021/12/1000.004218.75219.00-4778-0.51%
2021/12/081221.0000.00213.5017810.13%
2021/12/063221.501220.50219.5027830.26%
2021/12/021220.501.2218.16225.00-0.2785-0.03%
2021/12/011209.0000.00212.5017890.13%
2021/11/231243.0000.00236.5017680.13%
2021/11/221241.0000.00238.0017720.13%
2021/11/190.2249.000248.50249.000.27640.02%
2021/11/1800.002247.00247.00-2755-0.26%
2021/11/173261.5000.00260.0037450.40%
2021/11/161259.0000.00259.0017300.14%
2021/11/151279.5000.00276.0017160.14%
2021/11/1200.000276.00279.0006910.00%
2021/11/100243.5000.00245.0006270.00%
2021/11/0800.001227.00224.00-1609-0.16%
2021/11/051233.0000.00240.0016020.17%
2021/11/030263.0000.00255.0005910.00%
2021/11/020261.002256.00255.00-2584-0.34%
2021/11/010244.0000.00247.0005930.00%
2021/10/191240.0000.00240.5015360.19%
2021/10/1500.001228.50228.50-1495-0.20%
2021/10/1200.001202.00198.00-1471-0.21%
2021/09/293197.332201.50193.5015160.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音