• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.02%
  • 成交量
    165張
  • 產業
    上市 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21297.80198.9097.3013130.32%
2024/11/140.1100.0000.0099.500.13080.03%
2024/11/13198.501100.50102.0003040.00%
2024/10/240.1111.0000.00111.500.13460.01%
2024/10/230.1114.5000.00113.000.13480.01%
2024/10/220.1115.0000.00116.000.13500.01%
2024/10/151117.5000.00115.0013680.27%
2024/10/041117.5000.00115.0013790.26%
2024/09/1800.002105.00103.00-2300-0.67%
2024/07/3100.001124.50124.50-1554-0.18%
2024/07/3000.001123.00128.00-1556-0.18%
2024/07/191139.0000.00137.5015600.18%
2024/07/1100.000149.00149.0005890.00%
2024/07/100149.0700.00149.0006020.00%
2024/07/0400.000.4151.50152.50-0.4607-0.07%
2024/07/030150.0000.00149.0006070.01%
2024/06/2800.001153.50153.50-1612-0.16%
2024/06/2500.001153.00154.50-1633-0.16%
2024/06/210160.001159.00159.00-1647-0.15%
2024/06/202161.5100.00161.5026480.31%
2024/06/181156.0000.00156.0016270.16%
2024/06/171158.001157.00157.0006210.00%
2024/06/131147.501152.50152.0005610.00%
2024/06/1200.000143.00142.0005530.00%
2024/06/0600.000141.00140.0006090.00%
2024/06/0400.007146.50146.50-7671-1.04%
2024/05/302146.501145.50145.5018890.11%
2024/05/2900.000149.50148.0001,0420.00%
2024/05/280153.501154.00152.00-11,164-0.08%
2024/05/201141.001142.00139.0001,6600.00%
2024/05/1500.001141.50142.00-11,905-0.05%
2024/05/081143.5000.00143.5012,0000.05%
2024/04/291149.0000.00149.5012,2090.05%
2024/04/251143.5000.00144.5012,2290.04%
2024/04/220.1143.002144.50141.00-1.92,323-0.08%
2024/04/191.1147.1400.00147.501.12,3640.05%
2024/04/1800.000156.50155.0002,3710.00%
2024/04/1200.001169.01168.00-12,519-0.04%
2024/04/1100.000170.00169.5002,5410.00%
2024/04/090171.0000.00170.0002,6540.00%
2024/04/0800.001169.00168.50-12,706-0.04%
2024/04/031171.5000.00171.5012,8220.04%
2024/04/021170.5000.00169.0012,9710.03%
2024/03/293169.0000.00168.0033,1410.10%
2024/03/271169.501170.98170.5003,3970.00%
2024/03/260.1172.000172.50171.500.13,4760.00%
2024/03/220182.0000.00181.0003,5410.00%
2024/03/212177.001174.50178.5013,5400.03%
2024/03/201176.500176.50174.0013,5430.03%
2024/03/191177.001177.02176.5003,5670.00%
2024/03/182180.7500.00182.0023,5720.06%
2024/03/142176.031173.50176.0013,6790.03%
2024/03/131185.501184.00180.5003,7470.00%
2024/03/121192.0000.00193.0013,7310.03%
2024/03/082194.505188.50192.50-33,733-0.08%
2024/03/073198.0000.00193.5033,7030.08%
2024/03/0616207.419203.50200.5073,6970.19%
2024/03/052206.756.1205.52206.00-4.13,616-0.11%
2024/03/0413218.387217.28212.5063,6670.16%
2024/03/011210.006206.01213.50-53,560-0.14%
2024/02/293.1193.241194.50194.502.13,4560.06%
2024/02/275205.806206.07197.50-13,457-0.03%
2024/02/262.2194.886199.00200.00-3.93,379-0.11%
2024/02/232186.502182.26182.0003,3650.00%
2024/02/221194.880190.50188.0013,4080.03%
2024/02/215197.613194.50193.5023,5530.06%
2024/02/2012197.758.1199.00196.5043,5180.11%
2024/02/193.1188.013188.68187.0003,3920.00%
2024/02/1600.001176.50187.00-13,398-0.03%
2024/02/0500.001172.50173.50-13,452-0.03%
2024/02/0100.002183.25182.00-23,441-0.06%
2024/01/3100.002178.00178.00-23,419-0.06%
2024/01/303178.3300.00178.5033,4250.09%
2024/01/2900.001181.00183.00-13,414-0.03%
2024/01/261182.001184.44182.0003,4060.00%
2024/01/2500.000180.00178.5003,3870.00%
2024/01/243189.333190.32183.5003,3610.00%
2024/01/231.1180.002178.50180.00-0.93,270-0.03%
2024/01/221174.0000.00173.5013,2490.03%
2024/01/1900.001173.00174.00-13,243-0.03%
2024/01/182175.962175.25172.0003,2440.00%
2024/01/171177.004179.38177.00-33,237-0.09%
2024/01/161186.502187.97185.00-13,191-0.03%
2024/01/151187.002185.53187.00-13,156-0.03%
2024/01/123180.850180.50179.5033,1190.10%
2024/01/112183.751182.50183.0013,1170.03%
2024/01/102181.0000.00181.0023,0730.07%
2024/01/091176.0000.00175.5013,0460.03%
2024/01/081181.001177.06178.0003,0240.00%
2024/01/050181.0000.00179.5002,9840.00%
2024/01/0400.007183.71180.50-72,968-0.24%
2024/01/032182.750188.00187.0022,9260.07%
2024/01/0200.000193.00190.0002,8850.00%
2023/12/297195.643.1193.02191.503.92,8320.14%
2023/12/2817197.2912195.71194.0052,7300.18%
2023/12/271186.020184.50185.5012,5850.04%
2023/12/2600.001183.50181.00-12,500-0.04%
2023/12/252184.253.1180.60175.50-1.12,416-0.04%
2023/12/2217.1181.1116180.75182.501.12,3560.05%
2023/12/211173.500172.50172.0012,1520.05%
2023/12/200166.502164.00165.50-22,079-0.09%
2023/12/1900.000158.00158.0002,0180.00%
2023/12/180161.5000.00161.0002,0120.00%
2023/12/1500.000160.50160.0002,0190.00%
2023/12/1400.004163.50163.00-42,046-0.20%
2023/12/131164.000163.50163.5012,0530.05%
2023/12/122169.1900.00165.5022,0860.10%
2023/12/112169.501169.97166.5012,0760.05%
2023/12/082164.752163.27167.0001,9960.00%
2023/12/070157.0000.00156.5001,9140.00%
2023/12/0600.000157.50157.5001,9220.00%
2023/12/051160.001.1162.03159.00-0.11,927-0.01%
2023/12/041163.9600.00162.5011,9310.05%
2023/12/011165.003166.67165.00-21,928-0.10%
2023/11/301167.500167.00167.0011,9080.05%
2023/11/292171.005172.90172.00-31,883-0.16%
2023/11/281163.022164.25164.50-11,782-0.05%
2023/11/2700.000158.50159.5001,7530.00%
2023/11/242159.752.2161.08162.00-0.21,773-0.01%
2023/11/232162.782.1168.50163.50-0.11,7700.00%
2023/11/224164.362.3162.50163.001.71,6790.10%
2023/11/212.3159.260159.50160.502.31,6080.14%
2023/11/203.1161.003161.17161.000.11,5460.01%
2023/11/172147.004149.78154.50-21,372-0.15%
2023/11/162140.252.1140.50140.50-0.11,3030.00%
2023/11/151143.991145.50141.5001,3010.00%
2023/11/141139.011142.00139.5001,3460.00%
2023/11/1000.000.1125.50123.50-0.11,301-0.01%
2023/11/090128.502129.25127.00-21,377-0.14%
2023/11/082.1127.2000.00125.502.11,4100.15%
2023/11/020122.5000.00121.5001,4170.00%
2023/10/300123.5000.00123.5001,4330.00%
2023/10/271121.000121.00121.0011,4340.07%
2023/10/2600.000123.00123.0001,4360.00%
2023/10/240126.0000.00126.0001,4210.00%
2023/10/230124.501127.00125.00-11,426-0.07%
2023/10/190129.0000.00127.5001,4640.00%
2023/10/1800.000131.00129.5001,4640.00%
2023/10/1700.000132.50131.0001,4660.00%
2023/10/160133.5000.00134.5001,4560.00%
2023/10/121139.0000.00139.0011,4530.07%
2023/10/1100.002141.47137.50-21,451-0.14%
2023/10/061148.000148.50147.0011,4310.07%
2023/10/051152.5300.00152.5011,4190.07%
2023/10/041150.000156.00152.0011,4250.07%
2023/10/0300.000157.00156.5001,4170.00%
2023/10/020160.500157.50159.0001,4160.00%
2023/09/270158.0000.00156.0001,4270.00%
2023/09/251154.5000.00156.0011,4220.07%
2023/09/2200.002154.50155.00-21,424-0.14%
2023/09/210154.5000.00152.5001,4300.00%
2023/09/195165.491166.50163.5041,4090.29%
2023/09/181166.001163.98161.5001,3710.00%
2023/09/1500.006160.02163.00-61,335-0.45%
2023/09/144156.6300.00156.0041,2950.31%
2023/09/110146.0000.00144.0001,2880.00%
2023/09/0800.000148.00147.0001,2900.00%
2023/09/072152.000152.00151.5021,2910.15%
2023/09/061160.001158.51159.0001,2710.00%
2023/09/0500.002152.06157.50-21,262-0.16%
2023/09/040154.0000.00154.0001,2490.00%
2023/09/0100.000154.00154.0001,2520.00%
2023/08/3100.000155.50155.0001,2460.00%
2023/08/3000.001.1160.05159.00-1.11,246-0.08%
2023/08/290158.002153.75157.50-21,219-0.16%
2023/08/281151.000150.50151.0011,2190.08%
2023/08/251152.9900.00152.5011,2400.08%
2023/08/242.1155.9100.00154.002.11,3120.16%
2023/08/231.1151.1700.00154.501.11,3240.08%
2023/08/2200.000151.00151.0001,3170.00%
2023/08/2100.001151.50152.50-11,315-0.08%
2023/08/181160.002156.25152.50-11,322-0.08%
2023/08/170.1152.0000.00151.000.11,2740.00%
2023/08/161150.0000.00150.0011,2990.08%
2023/08/151145.0000.00149.0011,2570.08%
2023/08/0200.000141.50132.5001,1570.00%
2023/08/0100.000135.50135.5001,1550.00%
2023/07/280139.0000.00139.0001,2000.00%
2023/07/270133.0000.00133.0001,2500.00%
2023/07/240.2126.0000.00126.000.21,4220.01%
2023/07/1700.001151.00150.00-11,979-0.05%
2023/07/1000.0010144.00143.50-102,305-0.43%
2023/07/070.2148.5000.00148.500.22,3090.01%
2023/07/0610156.0000.00148.50102,3140.43%
2023/07/0500.0010148.50147.00-102,316-0.43%
2023/07/0400.000148.00147.0002,3400.00%
2023/06/3010152.0000.00151.00102,4990.40%
2023/06/2800.002142.00141.50-22,541-0.08%
2023/06/270144.005142.00143.00-52,561-0.19%
2023/06/260.2143.005142.50141.50-4.82,599-0.18%
2023/06/200.1146.488146.00146.50-7.92,714-0.29%
2023/06/162.5150.4830150.42150.00-27.52,766-0.99%
2023/06/151150.5000.00152.5012,8020.04%
2023/06/145157.101156.50154.0042,8340.14%
2023/06/1300.001164.00163.50-12,927-0.03%
2023/06/123159.3300.00160.5033,0370.10%
2023/06/0900.006162.00163.00-63,085-0.19%
2023/06/083158.331158.00158.5023,1050.06%
2023/06/055165.4000.00163.5053,2920.15%
2023/06/0100.002165.00167.50-23,381-0.06%
2023/05/316162.254163.75160.0023,5720.06%
2023/05/3011165.5511160.91160.0003,6490.00%
2023/05/2900.000.2158.50158.00-0.23,6150.00%
2023/05/265151.003154.66151.5023,6250.05%
2023/05/252159.002.3157.83156.50-0.33,622-0.01%
2023/05/241.3159.901160.00160.000.33,6120.01%
2023/05/235156.805157.10158.0003,5980.00%
2023/05/221151.0000.00150.0013,5430.03%
2023/05/191142.0000.00140.0013,5130.03%
2023/05/1800.001143.00142.50-13,525-0.03%
2023/05/161143.0000.00139.5013,5410.03%
2023/05/121141.003139.17144.00-23,598-0.06%
2023/05/1121140.1400.00140.50213,6270.58%
2023/05/102148.252146.50146.5003,6230.00%
2023/05/091.2152.471147.00147.500.23,6280.00%
2023/05/086158.336156.50156.5003,6170.00%
2023/05/053158.502160.00156.5013,6420.03%
2023/05/048155.515.1156.55158.002.93,6530.08%
2023/05/0313.1156.3811156.32154.502.13,6410.06%
2023/05/024157.637159.93162.50-33,576-0.08%
2023/04/283.1161.3829156.31154.00-25.93,528-0.73%
2023/04/274160.008158.06157.50-43,443-0.12%
2023/04/2615157.937161.00157.0083,3470.24%
2023/04/2511183.957179.29173.5043,2380.12%
2023/04/2421182.4514184.71192.5073,1270.22%
2023/04/2114176.682168.75178.50122,9300.41%
2023/04/2012172.256.2171.37166.005.82,7820.21%
2023/04/1915183.8610185.70181.0052,7120.18%
2023/04/185174.2025177.98180.50-202,588-0.77%
2023/04/175.2155.173154.50164.502.22,4470.09%
2023/04/142153.001.1154.50152.000.92,3740.04%
2023/04/131151.002151.00151.50-12,358-0.04%
2023/04/121152.012154.50154.50-12,346-0.04%
2023/04/110.1153.0000.00151.500.12,3320.00%
2023/04/103149.003150.83155.0002,3170.00%
2023/04/071154.002153.75152.50-12,290-0.04%
2023/04/063157.503156.67158.5002,2610.00%
2023/03/317167.1414162.68159.00-72,240-0.31%
2023/03/301158.4900.00159.0012,0910.05%
2023/03/291152.003153.83155.50-22,041-0.10%
2023/03/272160.001162.00156.0011,9950.05%
2023/03/2410158.555158.00154.0051,9490.26%
2023/03/233154.171152.55154.5021,8850.11%
2023/03/221148.5200.00148.0011,8260.06%
2023/03/211142.0012.5142.80140.00-11.51,776-0.65%
2023/03/208.4142.101141.00141.007.41,7590.42%
2023/03/176.1148.5200.00148.506.11,7130.36%
2023/03/1621167.3619165.47165.0021,6600.12%
2023/03/1512164.297164.08167.5051,5460.32%
2023/03/1413152.1212154.33152.5011,4180.07%
2023/03/135146.603148.50148.0021,3620.15%
2023/03/102157.756155.92151.50-41,335-0.30%
2023/03/095164.1013.1167.81156.00-8.11,290-0.63%
2023/03/0815164.834163.50163.00111,1740.94%
2023/03/071167.001162.58167.0001,1190.00%
2023/03/064161.252164.00161.5021,0700.19%
2023/03/0330163.6723167.15157.0079970.70%
2023/03/025146.709150.10154.00-4777-0.52%
2023/03/010.2142.0600.00140.000.26670.02%
2023/02/241133.501140.00131.5006120.00%
2023/02/221129.5000.00127.5015500.18%
2023/02/212130.0000.00129.0025420.37%
2023/02/151129.0000.00127.5014750.21%
2023/02/103.1144.940141.50140.503.14310.71%
2023/02/091143.071146.50145.5003800.01%
2023/02/0700.000.1131.60130.50-0.1289-0.03%
2023/02/0600.000127.00128.000272-0.01%
2023/02/031.1127.281129.00131.000.12490.05%
2023/02/0200.004127.50127.50-4209-1.91%
2023/01/1000.00098.60100.000159-0.02%
2023/01/06096.6000.00101.0001630.02%
2022/12/0100.001119.00123.50-1206-0.48%
2022/11/301115.001117.50116.0002020.00%
2022/11/291112.501115.00115.5002030.00%
2022/11/254117.7500.00117.5042061.94%
2022/11/181111.500110.50111.0012050.48%
2022/11/140115.0000.00114.0002280.01%
2022/11/0900.005105.60111.00-5234-2.13%
2022/10/2800.000104.50104.500247-0.01%
2022/10/27197.0000.00104.0012450.41%
2022/10/26095.90795.3197.00-7239-2.91%
2022/10/1100.00190.0091.90-1244-0.41%
2022/09/22196.4000.0096.7012460.41%
2022/09/21199.0000.0099.2012440.41%
2022/09/20199.4000.00101.0012470.40%
2022/09/191103.5000.00102.5012470.40%
2022/09/162112.5000.00110.0022470.81%
2022/09/061123.0000.00123.0012860.35%
2022/09/053124.0000.00125.0032961.01%
2022/08/2900.002132.75133.00-2317-0.63%
2022/08/2200.000146.00143.0003860.00%
2022/08/190154.0000.00153.5003920.00%
2022/08/1600.001142.50140.50-1415-0.24%
2022/08/1200.004139.50141.00-4439-0.91%
2022/07/2500.000139.00138.0004930.00%
2022/07/2200.000142.00141.5004960.00%
2022/07/210151.0000.00149.5004940.00%
2022/07/200140.0000.00141.0004930.00%
2022/07/180136.0000.00134.0005010.00%
2022/06/179173.395165.30171.0044620.87%
2022/06/164171.5000.00169.5044560.88%
2022/06/151183.0000.00182.5014470.22%
2022/06/1000.004200.88208.00-4432-0.92%
2022/06/093200.671204.00202.0024250.47%
2022/06/081206.002211.00204.00-1431-0.23%
2022/06/071213.503215.67213.00-2428-0.47%
2022/06/062202.2500.00203.5024190.48%
2022/06/023216.3300.00215.5034090.73%
2022/06/0100.004223.75218.00-4403-0.99%
2022/05/314217.883218.50216.0013860.25%
2022/05/300220.003220.33220.00-3370-0.80%
2022/05/270203.003200.00202.00-3351-0.85%
2022/05/261195.000195.00193.5013390.29%
2022/05/254199.213187.17202.0013270.31%
2022/05/243188.172196.00184.5013090.32%
2022/05/231196.0000.00193.0012970.34%
2022/05/201202.0000.00201.0012890.35%
2022/05/194201.3800.00214.0042701.48%
2022/05/1700.002187.00186.00-2225-0.89%
來頡 相關文章
來頡 相關影音