券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/07 | 3 | 35.35 | 0 | 0.00 | 35.10 | 3 | 322 | 0.93% |
|
| 2025/01/06 | 5 | 35.90 | 0 | 0.00 | 35.90 | 5 | 324 | 1.54% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 560 | -0.18% |
|
| 2024/12/13 | 0 | 0.00 | 0 | 39.70 | 39.00 | 0 | 587 | 0.00% |
|
| 2024/12/05 | 1 | 40.55 | 0.3 | 40.80 | 40.45 | 0.7 | 783 | 0.09% |
|
| 2024/12/03 | 1 | 42.10 | 1 | 41.95 | 41.75 | 0 | 786 | 0.00% |
|
| 2024/12/02 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 782 | 0.13% |
|
| 2024/11/29 | 2 | 41.00 | 0 | 0.00 | 42.50 | 2 | 767 | 0.26% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 38.80 | 38.90 | -2 | 784 | -0.25% |
|
| 2024/11/20 | 2 | 39.60 | 0 | 0.00 | 39.25 | 2 | 790 | 0.25% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 40.25 | 39.90 | -1 | 813 | -0.12% |
|
| 2024/11/07 | 0.1 | 44.30 | 0 | 0.00 | 44.35 | 0.1 | 977 | 0.01% |
|
| 2024/11/06 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 980 | 0.10% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 44.50 | 45.30 | -2 | 966 | -0.21% |
|
| 2024/10/29 | 18 | 43.13 | 0 | 0.00 | 42.60 | 18 | 968 | 1.86% |
|
| 2024/10/18 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 986 | 0.10% |
|
| 2024/10/17 | 0.1 | 44.70 | 0 | 0.00 | 44.50 | 0.1 | 993 | 0.01% |
|
| 2024/10/16 | 0.1 | 44.35 | 0 | 0.00 | 44.50 | 0.1 | 997 | 0.01% |
|
| 2024/10/15 | 0.1 | 43.88 | 0 | 0.00 | 43.55 | 0.1 | 1,008 | 0.01% |
|
| 2024/10/14 | 1.1 | 45.52 | 0 | 0.00 | 44.75 | 1.1 | 1,001 | 0.11% |
|
| 2024/10/11 | 16 | 45.58 | 0 | 0.00 | 45.75 | 16 | 999 | 1.60% |
|
| 2024/10/09 | 3.1 | 45.85 | 0 | 0.00 | 46.00 | 3.1 | 991 | 0.31% |
|
| 2024/10/08 | 13.1 | 46.17 | 0 | 0.00 | 46.35 | 13.1 | 985 | 1.32% |
|
| 2024/10/07 | 10.1 | 47.98 | 0 | 0.00 | 48.25 | 10.1 | 970 | 1.04% |
|
| 2024/10/04 | 0.1 | 47.80 | 1 | 48.50 | 48.65 | -1 | 956 | -0.10% |
|
| 2024/10/01 | 1.1 | 49.57 | 2 | 50.55 | 49.25 | -0.9 | 935 | -0.10% |
|
| 2024/09/30 | 2.5 | 47.61 | 1.5 | 48.25 | 48.25 | 1 | 880 | 0.11% |
|
| 2024/09/27 | 0.1 | 44.10 | 0 | 0.00 | 43.90 | 0.1 | 838 | 0.01% |
|
| 2024/09/26 | 0.1 | 43.20 | 0 | 0.00 | 42.75 | 0.1 | 835 | 0.01% |
|
| 2024/09/25 | 0.1 | 43.55 | 0 | 0.00 | 43.15 | 0.1 | 835 | 0.01% |
|
| 2024/09/24 | 1.1 | 43.79 | 0 | 0.00 | 43.50 | 1.1 | 841 | 0.12% |
|
| 2024/09/23 | 0.1 | 44.70 | 0 | 0.00 | 44.45 | 0.1 | 830 | 0.01% |
|
| 2024/09/20 | 0.1 | 44.60 | 0 | 0.00 | 44.60 | 0.1 | 822 | 0.01% |
|
| 2024/09/19 | 0.1 | 45.74 | 0 | 0.00 | 44.90 | 0.1 | 817 | 0.01% |
|
| 2024/09/18 | 0.1 | 44.70 | 10 | 44.70 | 43.95 | -9.9 | 802 | -1.23% |
|
| 2024/09/16 | 12.1 | 45.39 | 1 | 45.85 | 44.65 | 11.1 | 798 | 1.39% |
|
| 2024/09/13 | 1 | 43.15 | 2 | 45.00 | 46.05 | -1 | 778 | -0.13% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 41.80 | 41.90 | -5 | 736 | -0.68% |
|
| 2024/09/11 | 1 | 42.90 | 0 | 0.00 | 42.50 | 1 | 723 | 0.14% |
|
| 2024/09/10 | 5 | 45.90 | 0 | 0.00 | 45.50 | 5 | 694 | 0.72% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 43.28 | 43.75 | -2 | 635 | -0.31% |
|
| 2024/09/04 | 5 | 37.22 | 2 | 37.53 | 37.25 | 3 | 579 | 0.52% |
|
| 2024/09/02 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 574 | 0.17% |
|
| 2024/08/28 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 564 | 0.18% |
|
| 2024/08/27 | 10 | 38.70 | 0 | 0.00 | 38.65 | 10 | 558 | 1.79% |
|
| 2024/08/23 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 547 | 0.18% |
|
| 2024/08/20 | 10 | 38.75 | 0 | 0.00 | 39.20 | 10 | 529 | 1.89% |
|
| 2024/08/19 | 10 | 39.30 | 0 | 0.00 | 39.00 | 10 | 510 | 1.96% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 39.90 | 39.55 | -2 | 477 | -0.42% |
|
| 2024/08/13 | 4 | 40.96 | 1 | 38.85 | 41.95 | 3 | 438 | 0.68% |
|