• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    3,316張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雲豹能源 (6869)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171170.5000.00176.5013,0380.03%
2024/12/161175.0000.00173.0013,1260.03%
2024/12/121172.501173.00172.5003,1880.00%
2024/12/114176.752174.00175.0023,2200.06%
2024/12/101179.001182.50181.5003,2870.00%
2024/12/091179.001184.50181.0003,3690.00%
2024/12/061180.000.2179.89179.000.83,3900.02%
2024/12/0500.000184.00183.0003,4120.00%
2024/12/040.6186.1100.00186.500.63,4620.02%
2024/12/031183.501.1184.27183.00-0.13,5070.00%
2024/11/2900.000.1170.00172.00-0.13,5800.00%
2024/11/2800.005.1169.02170.00-5.13,628-0.14%
2024/11/260174.0000.00172.0003,7270.00%
2024/11/250.1173.0000.00173.000.13,7930.00%
2024/11/220.2171.001171.00169.00-0.83,892-0.02%
2024/11/2100.001.1171.07169.50-1.14,088-0.03%
2024/11/202173.501175.00174.0014,2420.02%
2024/11/192182.000181.00178.0024,6250.04%
2024/11/181184.5000.00179.5014,7450.02%
2024/11/151.1182.184179.13184.00-2.94,782-0.06%
2024/11/1400.000.1175.50173.50-0.14,7920.00%
2024/11/130.1181.8800.00180.500.14,8500.00%
2024/11/128185.818185.31184.5004,9210.00%
2024/11/113184.331.1184.64184.001.95,0300.04%
2024/11/085188.908188.94189.50-35,076-0.06%
2024/11/077194.0214.2193.58194.50-7.25,167-0.14%
2024/11/060.1211.0000.00207.500.15,2950.00%
2024/11/042.1205.500205.00203.002.15,5480.04%
2024/11/0100.004.2205.16209.00-4.25,550-0.08%
2024/10/300.1205.892204.75206.00-1.95,655-0.03%
2024/10/292202.5000.00201.5025,8190.03%
2024/10/285.1207.3500.00205.505.16,0590.08%
2024/10/250.1216.001215.00215.00-0.96,344-0.01%
2024/10/2400.003216.17215.50-36,490-0.05%
2024/10/233223.002.1219.81218.500.96,4910.01%
2024/10/222.1218.101216.52216.501.16,5380.02%
2024/10/215217.415217.50220.5006,5360.00%
2024/10/185.1220.460.7218.50217.004.46,6150.07%
2024/10/170.1221.6900.00221.000.16,6110.00%
2024/10/162.2219.573.3220.46219.00-1.16,593-0.02%
2024/10/152.1217.241215.02215.001.16,5540.02%
2024/10/140.1219.222217.00218.00-1.96,554-0.03%
2024/10/110.3218.522218.50217.50-1.76,533-0.03%
2024/10/098.1216.7600.00216.508.16,5170.12%
2024/10/084.2222.242.2221.64221.5026,4980.03%
2024/10/073.3226.807227.21227.50-3.76,505-0.06%
2024/10/0410.3218.060.3219.00217.00106,4630.15%
2024/10/010235.500237.00233.0006,3910.00%
2024/09/3012242.8813.6244.55240.00-1.66,364-0.02%
2024/09/272.6237.392235.75238.000.66,2310.01%
2024/09/261246.916.2239.87235.50-5.26,260-0.08%
2024/09/251242.001240.98241.0006,2060.00%
2024/09/245.1241.493.2242.70242.001.96,2220.03%
2024/09/2310.2239.5012.1242.14243.50-1.96,757-0.03%
2024/09/202.3226.391.4227.17226.500.96,7820.01%
2024/09/196.3226.5711225.55224.00-4.77,280-0.06%
2024/09/1811220.125.4218.25224.005.67,1140.08%
2024/09/162214.751.1204.31204.000.96,9990.01%
2024/09/131.2214.8500.00212.001.27,0070.02%
2024/09/122.2210.931210.00214.001.27,0330.02%
2024/09/114207.253209.67207.0016,9960.01%
2024/09/100.1213.001205.00206.50-0.96,917-0.01%
2024/09/091.1209.241.1211.38211.5006,8380.00%
2024/09/0600.003218.48213.50-36,800-0.04%
2024/09/051.1225.470.1218.30217.5016,7470.01%
2024/09/047.1226.800.1226.50225.006.96,6840.10%
2024/09/032239.742.1236.13235.50-0.16,6140.00%
2024/09/022241.004.2242.29240.50-2.26,578-0.03%
2024/08/301237.495234.80238.00-46,475-0.06%
2024/08/292.2243.491242.50238.001.26,4350.02%
2024/08/282250.002.2244.91244.50-0.26,3610.00%
2024/08/274.1247.643.1248.68251.000.96,3390.01%
2024/08/266.2250.973.2248.42248.5036,2630.05%
2024/08/2319.2246.6419.3249.65252.00-0.16,1400.00%
2024/08/229.1250.5913.1247.52240.00-45,925-0.07%
2024/08/2122.3255.1918.2250.92246.004.15,7450.07%
2024/08/208226.639.2235.23244.50-1.25,342-0.02%
2024/08/194221.752226.25222.5025,2030.04%
2024/08/165221.508223.49220.00-35,135-0.06%
2024/08/153218.004219.25217.00-15,038-0.02%
2024/08/145.2214.717213.86214.00-1.94,944-0.04%
2024/08/138.4211.408209.75215.000.44,8420.01%
2024/08/123218.533218.99216.5004,6980.00%
2024/08/0914.2220.209.1217.29213.005.14,5860.11%
2024/08/089202.788204.50210.0014,3880.02%
2024/08/077186.5010189.50195.50-34,156-0.07%
2024/08/0614.2180.588.1180.55178.006.14,0680.15%
2024/08/050.3197.500197.50197.500.33,8750.01%
2024/08/0213.2220.6713.1222.72219.000.13,8640.00%
2024/08/017.4226.256.4224.74228.000.93,7450.02%
2024/07/3111.1232.3217.1233.62217.50-63,571-0.17%
2024/07/3012.1223.327.1228.89230.0053,3040.15%
2024/07/296261.039240.36237.00-32,982-0.10%
2024/07/263.4265.230.1263.00263.003.32,8290.12%
2024/07/237.2307.120297.00297.007.22,8060.26%
2024/07/198288.639300.00300.00-12,688-0.04%
2024/07/1800.007267.00273.00-72,612-0.27%
2024/07/170270.0000.00271.5002,6050.00%
2024/07/1600.000.2269.00261.00-0.22,623-0.01%
2024/07/150274.4500.00266.0002,6340.00%
2024/07/1100.001262.50259.50-12,632-0.04%
2024/07/1000.003.2265.88264.00-3.22,625-0.12%
2024/07/090256.0010232.50255.00-102,611-0.38%
2024/07/080.1244.000.5247.99244.00-0.52,577-0.02%
2024/07/050257.0000.00256.5002,5530.00%
2024/07/040.1246.711243.00256.50-0.92,546-0.03%
2024/07/033.2245.883.1259.55249.000.12,5080.00%
2024/07/0210.2260.800.2274.50271.00102,4550.41%
2024/07/010246.001.2243.88254.00-1.22,325-0.05%
2024/06/283.6228.061.2224.53231.002.42,2320.11%
2024/06/2755.5223.1644.1219.99215.0011.42,1410.53%
2024/06/263.1210.0722214.23214.50-191,509-1.26%
2024/06/2526.1195.589196.06195.0017.11,2941.32%
2024/06/245184.0000.00184.0057410.67%
2024/06/215167.5000.00167.5057140.70%
2024/06/205148.9000.00152.5057010.71%
2024/06/1900.002140.00139.00-2628-0.32%
2024/06/0400.001123.50123.50-1544-0.18%
2024/05/301134.001135.00134.0005300.00%
2024/05/282140.0000.00138.5025300.38%
2024/05/273146.0000.00145.0035290.57%
2024/05/131146.0000.00141.5015110.20%
2024/05/1000.000155.00155.0004910.00%
2024/05/0700.001156.00158.50-1490-0.20%
2024/05/031155.0000.00154.0014850.21%
2024/05/020151.0000.00151.0004840.00%
2024/04/300150.0000.00150.0004890.00%
2024/04/291146.0000.00146.0014990.20%
2024/04/262144.0000.00145.0025000.40%
2024/04/250143.0000.00144.0005040.00%
2024/04/240149.5000.00149.5005050.00%
2024/04/230152.0000.00153.5005010.00%
2024/04/220155.0000.00155.0004990.00%
2024/04/182142.0000.00142.5024600.44%
2024/04/1600.002135.00136.00-2437-0.46%
2024/03/280132.0000.00136.5004010.00%
2024/03/263140.9600.00139.0033930.76%
2024/03/250139.0000.00140.5003900.00%
2024/03/210131.5000.00132.0003710.00%
2024/03/200127.5000.00128.5003650.00%
2024/02/160112.5000.00112.5002330.01%
2024/02/1500.007111.36112.00-7230-3.04%
2024/02/021111.5000.00110.0012290.44%
2024/01/301114.5000.00114.0012220.45%
2024/01/264121.0000.00121.0042091.91%
2024/01/231123.5000.00123.0011940.51%
2024/01/2200.005117.00116.50-5177-2.81%
2024/01/195115.5000.00115.5051722.90%
2024/01/122100.0000.0099.8021151.74%
2023/05/1800.006108.50110.50-6478-1.25%
2023/05/176108.002100.50109.5044870.82%
2023/03/3100.00191.6092.40-1512-0.20%
雲豹能源 相關文章
雲豹能源 相關影音