邑錡 (7402)-元大-文心興安券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	71.30	0	0.00	71.40	3	264	1.13%
2024/12/11	0	0.00	3	76.50	73.00	-3	265	-1.13%
2024/12/06	2	74.10	0	0.00	73.40	2	261	0.76%
2024/12/04	1	75.00	2	75.60	75.70	-1	264	-0.38%
2024/12/02	2	77.90	8	77.40	76.30	-6	264	-2.27%
2024/11/28	2	73.20	0	0.00	72.90	2	246	0.81%
2024/11/26	0	0.00	9	78.24	80.10	-9	197	-4.58%
2024/11/22	0	72.50	0	0.00	71.50	0	202	0.01%
2024/11/18	3	68.10	0	0.00	67.30	3	210	1.43%
2024/11/11	0	0.00	0	71.90	71.90	0	235	-0.01%
2024/11/08	0	0.00	1	74.00	73.20	-1	236	-0.42%
2024/11/07	1	75.58	0	0.00	75.00	1	238	0.43%
2024/11/06	3	73.40	1	75.00	74.00	2	240	0.83%
2024/10/24	3	74.23	0	0.00	74.10	3	279	1.07%
2024/10/23	3	75.30	0.1	76.00	76.00	2.9	279	1.04%
2024/10/18	3	74.10	0	0.00	73.20	3	297	1.01%
2024/10/08	0	0.00	6	79.95	80.00	-6	321	-1.87%
2024/10/01	3	82.20	0	0.00	81.50	3	346	0.87%
2024/09/25	3	87.30	3	84.83	84.50	0	353	0.00%
2024/09/24	0	0.00	3	89.40	86.90	-3	354	-0.85%
2024/09/05	3	82.10	0	0.00	82.10	3	411	0.73%
2024/08/29	2	87.50	0	0.00	87.40	2	435	0.46%
2024/08/22	0	0.00	3	83.30	82.00	-3	464	-0.65%
2024/08/07	0	0.00	3	80.10	80.30	-3	732	-0.41%
2024/08/06	0	0.00	4	75.00	73.00	-4	752	-0.53%
2024/08/05	2	79.00	0	0.00	77.60	2	777	0.26%
2024/08/02	3	86.50	0	0.00	86.20	3	785	0.38%
2024/07/30	0	0.00	0.1	87.50	89.70	-0.1	887	-0.01%
2024/07/29	0	0.00	2	89.80	88.80	-2	892	-0.22%
2024/07/22	4.2	93.70	0	0.00	92.40	4.2	947	0.44%
2024/07/17	1	100.50	3	101.00	100.00	-2	948	-0.21%
2024/07/16	0.2	99.00	0	0.00	98.20	0.2	952	0.02%
2024/07/15	3	98.10	1	99.30	98.10	2	958	0.21%
2024/07/12	2	100.50	0	102.00	100.50	2	957	0.21%
2024/07/09	2	105.00	0	0.00	103.50	2	987	0.20%
2024/07/08	2	106.01	5	110.20	106.50	-3	988	-0.30%
2024/07/02	1	104.00	0	0.00	103.00	1	1,015	0.10%
2024/06/28	0	110.00	0	0.00	110.00	0	1,364	0.00%
2024/06/27	21	112.88	21	112.00	110.50	0	1,500	0.00%
2024/06/26	1	112.00	0	0.00	109.00	1	1,658	0.06%
2024/06/24	0	0.00	9	107.50	108.00	-9	1,931	-0.47%
2024/06/21	0	0.00	0	109.50	109.50	0	1,956	0.00%
2024/06/20	9	108.00	0	0.00	107.00	9	2,053	0.44%
2024/06/19	0	0.00	9	101.78	102.00	-9	2,083	-0.43%
2024/06/12	0	0.00	0.1	100.54	103.00	-0.1	2,194	-0.01%
2024/05/31	2	105.50	0	0.00	105.00	2	2,462	0.08%
2024/05/29	0.1	106.50	0	0.00	106.00	0.1	2,698	0.00%
2024/05/28	2	111.00	11	112.32	110.50	-9	2,731	-0.33%
2024/05/23	12	115.42	2	119.00	113.00	10	2,816	0.36%
2024/05/20	0	0.00	5	113.00	114.00	-5	2,777	-0.18%
2024/05/16	0	0.00	11	117.45	114.00	-11	2,798	-0.39%
2024/05/15	1	118.50	1	121.00	119.00	0	2,849	0.00%
2024/05/14	1	122.00	1	121.50	118.00	0	2,877	0.00%
2024/05/13	0.2	113.00	0	0.00	112.50	0.2	2,855	0.01%
2024/05/10	2	112.50	25	114.70	113.50	-23	2,880	-0.80%
2024/05/09	0.1	117.50	0	0.00	118.50	0.1	2,931	0.00%
2024/05/08	0.1	119.00	0	0.00	118.50	0.1	2,895	0.00%
2024/05/07	3	120.67	1	121.00	118.50	2	2,896	0.07%
2024/05/06	3.4	125.47	5.3	124.55	127.00	-1.9	2,859	-0.07%
2024/05/03	0.1	114.50	1	114.50	115.50	-0.9	2,812	-0.03%
2024/04/29	0	0.00	0	114.50	113.50	0	2,810	0.00%
2024/04/26	0	112.50	0	0.00	110.50	0	2,792	0.00%
2024/04/25	2	111.50	0	0.00	111.00	2	2,790	0.07%
2024/04/24	0.1	115.13	0	0.00	115.00	0.1	2,790	0.00%
2024/04/22	1	113.00	0	0.00	112.00	1	2,801	0.04%
2024/04/18	5	121.00	2	119.00	120.50	3	2,852	0.11%
2024/04/17	0	0.00	1	119.00	117.50	-1	2,849	-0.04%
2024/04/16	3	114.50	0	0.00	117.00	3	2,859	0.10%
2024/04/15	1	126.00	0	0.00	126.00	1	2,848	0.04%
2024/04/12	0	124.50	2	123.25	123.00	-2	2,845	-0.07%
2024/04/11	1.1	122.95	0.1	123.50	122.00	1	2,858	0.03%
2024/04/10	10	127.75	0	0.00	125.00	10	2,861	0.35%
2024/04/09	0.2	128.50	1	126.00	127.00	-0.8	2,855	-0.03%
2024/04/08	3	122.50	0.5	123.50	122.00	2.5	2,845	0.09%
2024/04/03	5.1	127.03	0	0.00	128.50	5.1	2,831	0.18%
2024/04/02	21.1	129.09	12.3	129.33	132.50	8.8	2,743	0.32%
2024/04/01	22	124.59	4	125.72	128.00	18	2,485	0.72%
2024/03/29	24.3	122.01	33	116.70	116.50	-8.7	2,355	-0.37%
2024/03/28	5.5	119.95	13	121.35	123.00	-7.5	2,193	-0.34%
2024/03/27	11	113.27	21	114.17	112.00	-10	2,081	-0.48%
2024/03/26	6	107.92	0	0.00	105.50	6	2,042	0.29%
2024/03/25	3	107.17	2	107.25	109.50	1	2,023	0.05%
2024/03/22	14	102.51	6	101.60	104.50	8	1,944	0.41%
2024/03/21	0	0.00	0	99.20	95.40	0	1,930	0.00%
2024/03/20	0	96.70	0	0.00	95.60	0	1,941	0.00%
2024/03/19	4	95.13	0	0.00	93.80	4	1,924	0.21%
2024/03/18	4	95.08	3	91.97	95.00	1	1,905	0.05%
2024/03/15	3	88.97	0.1	90.81	88.10	2.9	1,864	0.16%
2024/03/14	0	0.00	2	90.55	89.50	-2	1,836	-0.11%
2024/03/13	6	99.75	2	96.40	95.50	4	1,790	0.22%
2024/03/12	0	0.00	4	102.50	102.50	-4	1,747	-0.23%
2024/03/11	3	105.67	1	107.50	104.00	2	1,726	0.12%
2024/03/08	2	108.00	1	109.50	108.50	1	1,693	0.06%
2024/03/07	9	115.22	25	114.16	112.50	-16	1,652	-0.97%
2024/03/06	23.1	119.56	23.1	118.03	117.50	0	1,605	0.00%
2024/03/05	3	116.51	2	114.25	117.00	1	1,531	0.07%
2024/03/04	3	120.83	19	117.32	116.00	-16	1,484	-1.08%
2024/03/01	9	113.22	6	113.58	116.50	3	1,279	0.23%
2024/02/29	8	102.10	8	100.50	106.00	0	1,223	0.00%
2024/02/27	7	95.11	2	93.60	96.50	5	1,169	0.43%
2024/02/26	13	93.20	8	94.18	94.10	5	1,109	0.45%
2024/02/22	5	89.56	4	89.38	89.30	1	1,048	0.09%
2024/02/21	5	91.32	0	90.60	90.60	5	1,029	0.48%
2024/02/20	6	91.38	4	91.97	90.70	2	1,013	0.20%
2024/02/19	2	90.45	2	90.20	91.90	0	976	0.00%
2024/02/16	11	91.27	6	92.50	91.40	5	942	0.54%
2024/02/15	1.2	85.09	3.1	86.30	87.50	-1.9	872	-0.22%
2024/02/05	4	80.60	0	0.00	80.90	4	814	0.49%
2024/02/02	1	80.50	1	81.10	80.20	0	793	0.00%
2024/02/01	10	79.00	15	79.27	80.40	-5	756	-0.66%
2024/01/31	0	0.00	1	75.60	74.10	-1	678	-0.15%
2024/01/30	6	75.00	0	0.00	74.90	6	675	0.89%
2024/01/25	0	0.00	0	78.40	78.30	0	655	0.00%
2024/01/23	6.1	78.29	7	78.70	77.60	-0.9	637	-0.15%
2024/01/19	1	76.30	0	76.20	76.00	1	600	0.16%
2024/01/18	0	0.00	0	76.70	76.50	0	587	0.00%
2024/01/17	2	79.08	1	78.40	78.50	1	576	0.18%
2024/01/16	1	79.60	0	0.00	78.60	1	568	0.18%
2024/01/15	1	81.50	0.1	79.25	79.30	0.9	546	0.17%
2024/01/12	2	77.70	2	78.49	77.80	0	502	-0.01%
2024/01/10	0.1	75.60	2	77.90	75.30	-1.9	478	-0.41%
2024/01/09	0.1	74.40	0	0.00	74.80	0.1	465	0.01%
2024/01/08	1	77.50	1.1	76.76	75.90	-0.1	460	-0.01%
2024/01/05	2	77.75	1	76.60	79.00	1	446	0.22%
2024/01/04	1.1	74.90	0	0.00	74.90	1.1	427	0.25%
2024/01/03	0	0.00	0.1	75.40	75.80	-0.1	428	-0.02%
2024/01/02	0	77.00	0	0.00	76.50	0	430	0.00%
2023/12/29	0.1	75.90	0	0.00	76.30	0.1	424	0.01%
2023/12/28	0	0.00	1	75.10	75.00	-1	423	-0.24%
2023/12/27	0	0.00	1	76.60	76.50	-1	416	-0.24%
2023/12/22	1	78.90	2	77.49	78.00	-1	387	-0.26%
2023/12/21	7.1	81.94	6.2	81.39	79.40	0.9	355	0.24%
2023/12/20	1.1	78.49	1	78.00	78.00	0.1	261	0.02%
2023/12/19	1	80.50	0	0.00	77.30	1	246	0.41%
2023/12/18	2	76.60	2	76.70	75.80	0	221	0.00%
2023/12/15	1	77.20	3	75.90	77.20	-2	195	-1.02%
2023/12/14	0.1	70.00	0	0.00	70.20	0.1	169	0.06%
2023/11/21	3	70.30	0	0.00	70.50	3	661	0.45%
2023/11/07	0	0.00	1	70.60	70.50	-1	908	-0.11%
2023/10/13	0	0.00	1	74.00	73.60	-1	1,076	-0.09%
2023/10/04	2.1	75.42	0	0.00	75.40	2.1	1,104	0.19%
2023/10/02	2	78.30	0	0.00	78.30	2	1,129	0.18%
2023/09/19	1.1	79.31	0	0.00	79.50	1.1	1,618	0.06%
2023/09/15	2.1	83.09	0	0.00	82.70	2.1	1,886	0.11%
2023/09/14	0.1	85.00	0	0.00	84.20	0.1	2,025	0.00%
2023/09/12	0	0.00	6	83.88	85.80	-6	2,095	-0.29%
2023/09/11	1	79.00	6.3	83.24	82.90	-5.3	2,044	-0.26%
2023/09/08	5.1	76.54	0	0.00	77.40	5.1	1,990	0.25%
2023/09/07	2.1	77.17	0	0.00	76.90	2.1	1,987	0.10%
2023/09/06	3.1	79.10	3	79.50	78.50	0.1	1,995	0.01%
2023/09/05	0.1	82.05	0	0.00	81.70	0.1	2,057	0.00%
2023/09/04	0	0.00	1	83.00	83.00	-1	2,112	-0.05%
2023/09/01	2	84.15	1	84.80	82.80	1	2,117	0.05%
2023/08/31	4	86.30	3.8	86.74	84.40	0.2	2,111	0.01%
2023/08/30	0.1	83.00	0	0.00	84.60	0.1	2,070	0.00%
2023/08/25	2.1	82.22	0	0.00	82.20	2.1	1,982	0.10%
2023/08/24	3	85.67	1	83.84	88.40	2	1,937	0.10%
2023/08/23	2.1	83.69	1	83.40	82.30	1.1	1,878	0.06%
2023/08/21	1	81.20	1	82.20	81.50	0	1,825	0.00%
2023/08/18	3	83.20	0	0.00	79.50	3	1,801	0.17%
2023/08/08	0	0.00	0	80.20	80.20	0	1,765	0.00%
2023/08/04	0	82.00	24	82.14	82.50	-24	1,739	-1.38%
2023/07/31	3	77.30	4	78.73	76.50	-1	1,746	-0.06%
2023/07/26	1	75.70	0	0.00	76.80	1	1,817	0.06%
2023/07/21	0	0.00	1	77.00	76.60	-1	1,869	-0.05%
2023/07/20	1	78.80	2	78.95	78.80	-1	1,874	-0.05%
2023/07/18	1	74.70	0	0.00	74.20	1	1,883	0.05%
2023/07/11	1	77.30	0	0.00	77.40	1	2,101	0.05%
2023/07/07	3.1	81.28	1	79.00	79.00	2.1	2,188	0.09%
2023/07/06	0.1	81.40	0	0.00	80.50	0.1	2,187	0.00%
2023/07/05	3.1	83.22	0	0.00	83.90	3.1	2,208	0.14%
2023/07/04	6	85.75	0	0.00	84.10	6	2,227	0.27%
2023/07/03	4	85.95	1	86.90	85.30	3	2,210	0.14%
2023/06/30	5.1	87.59	1	89.00	87.00	4.1	2,216	0.18%
2023/06/29	16.2	92.23	9	95.09	87.20	7.2	2,259	0.32%
2023/06/28	1	92.40	1	93.80	93.80	0	2,136	0.00%
2023/06/27	2	91.90	0	0.00	85.30	2	2,105	0.10%
2023/06/26	1	89.50	0	0.00	88.40	1	2,068	0.05%
2023/06/21	0	0.00	6.1	86.52	87.60	-6.1	1,908	-0.32%
2023/06/20	0.1	77.40	0	0.00	79.70	0.1	1,809	0.01%
2023/06/19	3	76.70	7	76.33	80.70	-4	1,672	-0.24%
2023/06/16	3	73.40	2.2	74.35	73.40	0.8	1,616	0.05%
2023/06/15	0	68.50	0	0.00	68.50	0	1,584	0.00%
2023/06/13	0.1	68.60	2	68.80	67.00	-1.9	1,589	-0.12%
2023/06/12	2.1	67.08	0	0.00	67.90	2.1	1,591	0.13%
2023/06/09	0	0.00	0.1	74.00	71.90	-0.1	1,587	0.00%
2023/06/08	4.1	67.53	11	73.37	73.50	-7	1,515	-0.46%
2023/06/07	2	67.78	2.4	67.18	66.90	-0.4	1,548	-0.02%
2023/06/06	0.1	66.20	1.1	68.40	65.90	-1	1,575	-0.06%
2023/06/05	1	66.00	0	0.00	66.00	1	1,618	0.06%
2023/06/01	0	64.00	0	0.00	64.90	0	1,608	0.00%
2023/05/29	0	0.00	81	62.27	64.00	-81	1,586	-5.11%
2023/05/25	0.1	64.00	0	0.00	63.00	0.1	1,561	0.00%
2023/05/24	0.1	65.30	0	0.00	65.00	0.1	1,553	0.00%
2023/05/11	2.1	63.03	0	0.00	63.00	2.1	1,475	0.14%
2023/05/10	0.1	66.10	0	0.00	66.90	0.1	1,465	0.00%
2023/05/09	4.2	66.71	0	0.00	65.60	4.2	1,455	0.29%
2023/05/08	1	73.20	4.2	72.81	69.80	-3.2	1,440	-0.22%
2023/05/05	3.1	69.20	0	0.00	69.20	3.1	1,415	0.22%
2023/05/04	5	71.84	3	71.80	71.60	2	1,406	0.14%
2023/05/03	0	0.00	4	74.18	72.80	-4	1,394	-0.29%
2023/05/02	81	74.91	0.1	76.60	72.90	80.9	1,375	5.88%
2023/04/28	0	0.00	1	71.70	71.70	-1	1,305	-0.08%
2023/04/27	3	65.00	0	0.00	65.20	3	1,261	0.24%
2023/04/26	0.1	66.06	0	0.00	64.90	0.1	1,241	0.00%
2023/04/21	0.1	71.00	1	71.70	67.60	-1	1,209	-0.08%
2023/04/20	0.1	73.45	30	73.47	72.60	-29.9	1,185	-2.52%
2023/04/19	12	75.92	0	77.50	75.90	12	1,167	1.03%
2023/04/18	2.1	79.58	2.1	79.79	77.10	-0.1	1,142	-0.01%
2023/04/17	20.1	78.30	4	76.80	79.10	16.1	1,081	1.49%
2023/04/14	3.1	81.47	8	80.48	73.50	-5	1,016	-0.49%
2023/04/13	1	76.80	1.2	77.00	77.00	-0.2	913	-0.02%
2023/04/12	10.1	69.90	10	70.90	70.00	0.1	827	0.01%
2023/04/10	3.2	76.83	0	0.00	72.50	3.2	787	0.40%
2023/04/07	1	79.40	3	78.77	78.30	-2	744	-0.27%
2023/03/31	2	77.15	2.1	78.76	75.20	-0.1	669	-0.01%
2023/03/30	11	77.88	1.3	78.64	77.10	9.8	622	1.57%
2023/03/29	1	74.50	0	0.00	75.70	1	530	0.19%
2023/03/28	3.2	71.60	0	0.00	71.30	3.2	488	0.66%
2023/03/27	3.2	79.87	4	79.93	74.00	-0.9	446	-0.19%
2023/03/24	1.2	80.83	0	0.00	80.00	1.2	384	0.31%
2023/03/23	0	0.00	0.7	82.54	83.00	-0.7	366	-0.20%
2023/03/22	0.5	71.63	0	0.00	76.00	0.5	345	0.13%
2023/03/21	1.1	72.73	0	0.00	73.00	1.1	328	0.34%
2023/03/20	0	0.00	0.1	66.00	66.40	-0.1	302	-0.02%
2023/03/16	0.1	62.00	1	58.10	59.90	-1	280	-0.34%
2023/03/15	0	0.00	0.1	68.00	64.50	-0.1	267	-0.02%
2023/03/14	2.1	66.86	3	63.50	67.30	-1	255	-0.37%
2023/03/13	3	70.00	0	0.00	64.60	3	239	1.25%
2023/03/10	1	65.00	1	65.60	68.60	0	224	0.00%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2022/09/27	0	0.00	1	46.90	45.60	-1	15	-6.67%
2022/09/26	0	0.00	2	45.38	45.40	-2	15	-12.73%
2022/09/15	1	48.30	0	0.00	48.40	1	16	5.89%
2022/09/12	2	48.95	0	0.00	49.50	2	16	12.31%
2021/08/05	0	0.00	1	41.60	41.60	-1	30	-3.27%
2021/06/16	0	0.00	1	45.95	45.95	-1	84	-1.19%
2021/06/15	1	41.80	0	0.00	41.80	1	81	1.23%
2021/04/12	1	48.20	1	51.50	51.60	0	69	0.00%
2021/04/09	1	47.30	0	0.00	47.35	1	60	1.66%
2021/04/08	0	0.00	2	43.03	43.05	-2	50	-3.96%
2021/04/07	0	0.00	2	38.18	39.15	-2	48	-4.16%
2021/04/06	0	0.00	1	36.00	35.60	-1	46	-2.15%
2021/03/25	1	32.50	0	0.00	31.90	1	45	2.19%
2021/03/18	2	31.43	0	0.00	31.90	2	39	5.06%
2021/03/15	1	31.40	0	0.00	31.65	1	40	2.48%
2021/03/02	1	31.00	0	0.00	31.00	1	38	2.59%
2021/02/01	0	0.00	1	28.30	27.85	-1	32	-3.07%
2021/01/27	1	31.05	0	0.00	31.05	1	28	3.48%
2019/03/04	0	0.00	1	48.60	48.90	-1	24	-4.05%
2019/02/15	1	48.80	0	0.00	48.80	1	21	4.62%