台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼5.0
  • 漲幅
    -4.22%
  • 成交量
    1,672
  • 產業
    上櫃 光電類股▲1.19%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
邑錡 (7402)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102112.5025114.70113.50-232,880-0.80%
2024/05/090.1117.5000.00118.500.12,9310.00%
2024/05/080.1119.0000.00118.500.12,8950.00%
2024/05/073120.671121.00118.5022,8960.07%
2024/05/063.4125.475.3124.55127.00-1.92,859-0.07%
2024/05/030.1114.501114.50115.50-0.92,812-0.03%
2024/04/2900.000114.50113.5002,8100.00%
2024/04/260112.5000.00110.5002,7920.00%
2024/04/252111.5000.00111.0022,7900.07%
2024/04/240.1115.1300.00115.000.12,7900.00%
2024/04/221113.0000.00112.0012,8010.04%
2024/04/185121.002119.00120.5032,8520.11%
2024/04/1700.001119.00117.50-12,849-0.04%
2024/04/163114.5000.00117.0032,8590.10%
2024/04/151126.0000.00126.0012,8480.04%
2024/04/120124.502123.25123.00-22,845-0.07%
2024/04/111.1122.950.1123.50122.0012,8580.03%
2024/04/1010127.7500.00125.00102,8610.35%
2024/04/090.2128.501126.00127.00-0.82,855-0.03%
2024/04/083122.500.5123.50122.002.52,8450.09%
2024/04/035.1127.0300.00128.505.12,8310.18%
2024/04/0221.1129.0912.3129.33132.508.82,7430.32%
2024/04/0122124.594125.72128.00182,4850.72%
2024/03/2924.3122.0133116.70116.50-8.72,355-0.37%
2024/03/285.5119.9513121.35123.00-7.52,193-0.34%
2024/03/2711113.2721114.17112.00-102,081-0.48%
2024/03/266107.9200.00105.5062,0420.29%
2024/03/253107.172107.25109.5012,0230.05%
2024/03/2214102.516101.60104.5081,9440.41%
2024/03/2100.00099.2095.4001,9300.00%
2024/03/20096.7000.0095.6001,9410.00%
2024/03/19495.1300.0093.8041,9240.21%
2024/03/18495.08391.9795.0011,9050.05%
2024/03/15388.970.190.8188.102.91,8640.16%
2024/03/1400.00290.5589.50-21,836-0.11%
2024/03/13699.75296.4095.5041,7900.22%
2024/03/1200.004102.50102.50-41,747-0.23%
2024/03/113105.671107.50104.0021,7260.12%
2024/03/082108.001109.50108.5011,6930.06%
2024/03/079115.2225114.16112.50-161,652-0.97%
2024/03/0623.1119.5623.1118.03117.5001,6050.00%
2024/03/053116.512114.25117.0011,5310.07%
2024/03/043120.8319117.32116.00-161,484-1.08%
2024/03/019113.226113.58116.5031,2790.23%
2024/02/298102.108100.50106.0001,2230.00%
2024/02/27795.11293.6096.5051,1690.43%
2024/02/261393.20894.1894.1051,1090.45%
2024/02/22589.56489.3889.3011,0480.09%
2024/02/21591.32090.6090.6051,0290.48%
2024/02/20691.38491.9790.7021,0130.20%
2024/02/19290.45290.2091.9009760.00%
2024/02/161191.27692.5091.4059420.54%
2024/02/151.285.093.186.3087.50-1.9872-0.22%
2024/02/05480.6000.0080.9048140.49%
2024/02/02180.50181.1080.2007930.00%
2024/02/011079.001579.2780.40-5756-0.66%
2024/01/3100.00175.6074.10-1678-0.15%
2024/01/30675.0000.0074.9066750.89%
2024/01/2500.00078.4078.3006550.00%
2024/01/236.178.29778.7077.60-0.9637-0.15%
2024/01/19176.30076.2076.0016000.16%
2024/01/1800.00076.7076.5005870.00%
2024/01/17279.08178.4078.5015760.18%
2024/01/16179.6000.0078.6015680.18%
2024/01/15181.500.179.2579.300.95460.17%
2024/01/12277.70278.4977.800502-0.01%
2024/01/100.175.60277.9075.30-1.9478-0.41%
2024/01/090.174.4000.0074.800.14650.01%
2024/01/08177.501.176.7675.90-0.1460-0.01%
2024/01/05277.75176.6079.0014460.22%
2024/01/041.174.9000.0074.901.14270.25%
2024/01/0300.000.175.4075.80-0.1428-0.02%
2024/01/02077.0000.0076.5004300.00%
2023/12/290.175.9000.0076.300.14240.01%
2023/12/2800.00175.1075.00-1423-0.24%
2023/12/2700.00176.6076.50-1416-0.24%
2023/12/22178.90277.4978.00-1387-0.26%
2023/12/217.181.946.281.3979.400.93550.24%
2023/12/201.178.49178.0078.000.12610.02%
2023/12/19180.5000.0077.3012460.41%
2023/12/18276.60276.7075.8002210.00%
2023/12/15177.20375.9077.20-2195-1.02%
2023/12/140.170.0000.0070.200.11690.06%
2023/11/21370.3000.0070.5036610.45%
2023/11/0700.00170.6070.50-1908-0.11%
2023/10/1300.00174.0073.60-11,076-0.09%
2023/10/042.175.4200.0075.402.11,1040.19%
2023/10/02278.3000.0078.3021,1290.18%
2023/09/191.179.3100.0079.501.11,6180.06%
2023/09/152.183.0900.0082.702.11,8860.11%
2023/09/140.185.0000.0084.200.12,0250.00%
2023/09/1200.00683.8885.80-62,095-0.29%
2023/09/11179.006.383.2482.90-5.32,044-0.26%
2023/09/085.176.5400.0077.405.11,9900.25%
2023/09/072.177.1700.0076.902.11,9870.10%
2023/09/063.179.10379.5078.500.11,9950.01%
2023/09/050.182.0500.0081.700.12,0570.00%
2023/09/0400.00183.0083.00-12,112-0.05%
2023/09/01284.15184.8082.8012,1170.05%
2023/08/31486.303.886.7484.400.22,1110.01%
2023/08/300.183.0000.0084.600.12,0700.00%
2023/08/252.182.2200.0082.202.11,9820.10%
2023/08/24385.67183.8488.4021,9370.10%
2023/08/232.183.69183.4082.301.11,8780.06%
2023/08/21181.20182.2081.5001,8250.00%
2023/08/18383.2000.0079.5031,8010.17%
2023/08/0800.00080.2080.2001,7650.00%
2023/08/04082.002482.1482.50-241,739-1.38%
2023/07/31377.30478.7376.50-11,746-0.06%
2023/07/26175.7000.0076.8011,8170.06%
2023/07/2100.00177.0076.60-11,869-0.05%
2023/07/20178.80278.9578.80-11,874-0.05%
2023/07/18174.7000.0074.2011,8830.05%
2023/07/11177.3000.0077.4012,1010.05%
2023/07/073.181.28179.0079.002.12,1880.09%
2023/07/060.181.4000.0080.500.12,1870.00%
2023/07/053.183.2200.0083.903.12,2080.14%
2023/07/04685.7500.0084.1062,2270.27%
2023/07/03485.95186.9085.3032,2100.14%
2023/06/305.187.59189.0087.004.12,2160.18%
2023/06/2916.292.23995.0987.207.22,2590.32%
2023/06/28192.40193.8093.8002,1360.00%
2023/06/27291.9000.0085.3022,1050.10%
2023/06/26189.5000.0088.4012,0680.05%
2023/06/2100.006.186.5287.60-6.11,908-0.32%
2023/06/200.177.4000.0079.700.11,8090.01%
2023/06/19376.70776.3380.70-41,672-0.24%
2023/06/16373.402.274.3573.400.81,6160.05%
2023/06/15068.5000.0068.5001,5840.00%
2023/06/130.168.60268.8067.00-1.91,589-0.12%
2023/06/122.167.0800.0067.902.11,5910.13%
2023/06/0900.000.174.0071.90-0.11,5870.00%
2023/06/084.167.531173.3773.50-71,515-0.46%
2023/06/07267.782.467.1866.90-0.41,548-0.02%
2023/06/060.166.201.168.4065.90-11,575-0.06%
2023/06/05166.0000.0066.0011,6180.06%
2023/06/01064.0000.0064.9001,6080.00%
2023/05/2900.008162.2764.00-811,586-5.11%
2023/05/250.164.0000.0063.000.11,5610.00%
2023/05/240.165.3000.0065.000.11,5530.00%
2023/05/112.163.0300.0063.002.11,4750.14%
2023/05/100.166.1000.0066.900.11,4650.00%
2023/05/094.266.7100.0065.604.21,4550.29%
2023/05/08173.204.272.8169.80-3.21,440-0.22%
2023/05/053.169.2000.0069.203.11,4150.22%
2023/05/04571.84371.8071.6021,4060.14%
2023/05/0300.00474.1872.80-41,394-0.29%
2023/05/028174.910.176.6072.9080.91,3755.88%
2023/04/2800.00171.7071.70-11,305-0.08%
2023/04/27365.0000.0065.2031,2610.24%
2023/04/260.166.0600.0064.900.11,2410.00%
2023/04/210.171.00171.7067.60-11,209-0.08%
2023/04/200.173.453073.4772.60-29.91,185-2.52%
2023/04/191275.92077.5075.90121,1671.03%
2023/04/182.179.582.179.7977.10-0.11,142-0.01%
2023/04/1720.178.30476.8079.1016.11,0811.49%
2023/04/143.181.47880.4873.50-51,016-0.49%
2023/04/13176.801.277.0077.00-0.2913-0.02%
2023/04/1210.169.901070.9070.000.18270.01%
2023/04/103.276.8300.0072.503.27870.40%
2023/04/07179.40378.7778.30-2744-0.27%
2023/03/31277.152.178.7675.20-0.1669-0.01%
2023/03/301177.881.378.6477.109.86221.57%
2023/03/29174.5000.0075.7015300.19%
2023/03/283.271.6000.0071.303.24880.66%
2023/03/273.279.87479.9374.00-0.9446-0.19%
2023/03/241.280.8300.0080.001.23840.31%
2023/03/2300.000.782.5483.00-0.7366-0.20%
2023/03/220.571.6300.0076.000.53450.13%
2023/03/211.172.7300.0073.001.13280.34%
2023/03/2000.000.166.0066.40-0.1302-0.02%
2023/03/160.162.00158.1059.90-1280-0.34%
2023/03/1500.000.168.0064.50-0.1267-0.02%
2023/03/142.166.86363.5067.30-1255-0.37%
2023/03/13370.0000.0064.6032391.25%
2023/03/10165.00165.6068.6002240.00%
2023/03/08156.9000.0056.901801.24%
2022/09/2700.00146.9045.60-115-6.67%
2022/09/2600.00245.3845.40-215-12.73%
2022/09/15148.3000.0048.401165.89%
2022/09/12248.9500.0049.5021612.31%
2021/08/0500.00141.6041.60-130-3.27%
2021/06/1600.00145.9545.95-184-1.19%
2021/06/15141.8000.0041.801811.23%
2021/04/12148.20151.5051.600690.00%
2021/04/09147.3000.0047.351601.66%
2021/04/0800.00243.0343.05-250-3.96%
2021/04/0700.00238.1839.15-248-4.16%
2021/04/0600.00136.0035.60-146-2.15%
2021/03/25132.5000.0031.901452.19%
2021/03/18231.4300.0031.902395.06%
2021/03/15131.4000.0031.651402.48%
2021/03/02131.0000.0031.001382.59%
2021/02/0100.00128.3027.85-132-3.07%
2021/01/27131.0500.0031.051283.48%
2019/03/0400.00148.6048.90-124-4.05%
2019/02/15148.8000.0048.801214.62%
邑錡 相關文章
邑錡 相關影音