台通 (8011)-元大-文心興安券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	22.20	1	21.95	21.95	2	11,108	0.02%
2024/05/17	3	22.12	2	22.13	22.15	1	11,258	0.01%
2024/05/16	3	22.00	0	0.00	22.05	3	11,409	0.03%
2024/05/15	1	21.90	2	21.75	21.70	-1	11,520	-0.01%
2024/05/14	2	22.18	5	22.35	22.10	-3	11,587	-0.03%
2024/05/13	9	22.13	1	22.25	22.10	8	11,724	0.07%
2024/05/10	2	23.55	25	23.25	23.65	-23	11,749	-0.20%
2024/05/09	2	23.50	5	23.27	23.25	-3	11,949	-0.03%
2024/05/08	5	22.50	5	22.54	22.50	0	11,942	0.00%
2024/05/07	2	21.65	0	0.00	21.65	2	11,978	0.02%
2024/05/06	1	21.60	1	21.75	21.90	0	12,025	0.00%
2024/05/03	6	22.00	5	21.65	21.65	1	12,023	0.01%
2024/05/02	1	21.85	0	0.00	21.90	1	12,025	0.01%
2024/04/30	23	21.97	23	21.90	21.85	0	12,048	0.00%
2024/04/29	7	22.04	6	22.01	22.00	1	12,078	0.01%
2024/04/26	10	21.95	15	22.08	21.95	-5	12,097	-0.04%
2024/04/25	4	21.60	0	0.00	21.65	4	12,090	0.03%
2024/04/24	46	21.80	25	21.82	21.80	21	12,106	0.17%
2024/04/23	58	24.09	42	23.79	24.00	16	11,908	0.13%
2024/04/22	3	24.52	2	25.25	23.85	1	11,873	0.01%
2024/04/19	6	25.07	0	0.00	24.65	6	11,838	0.05%
2024/04/18	6	26.30	14	26.32	26.15	-8	11,732	-0.07%
2024/04/17	3	25.87	13	25.90	26.20	-10	11,689	-0.09%
2024/04/16	55	25.32	69	24.99	25.20	-14	11,764	-0.12%
2024/04/15	47	26.02	52	26.31	26.00	-5	11,791	-0.04%
2024/04/12	21	26.03	38	26.43	26.15	-17	11,923	-0.14%
2024/04/11	61	25.67	37.1	25.85	25.75	23.9	11,938	0.20%
2024/04/10	26	24.46	30	24.49	24.50	-4	11,637	-0.03%
2024/04/09	45	24.79	17	24.55	24.75	28	11,670	0.24%
2024/04/08	0	0.00	6	24.18	24.40	-6	11,664	-0.05%
2024/04/03	4	23.29	0	0.00	23.30	4	11,820	0.03%
2024/04/02	3	23.35	6	23.70	23.40	-3	12,017	-0.02%
2024/04/01	9	24.01	7	23.76	23.75	2	11,984	0.02%
2024/03/29	12	24.20	7	23.75	23.75	5	11,996	0.04%
2024/03/28	2	23.80	2	23.58	23.65	0	12,109	0.00%
2024/03/27	1	23.75	0	0.00	23.55	1	12,098	0.01%
2024/03/26	12	24.01	2.1	24.04	23.40	9.9	12,094	0.08%
2024/03/25	5	25.12	2	25.20	25.20	3	12,088	0.02%
2024/03/22	14	25.23	12	24.93	24.90	2	12,232	0.02%
2024/03/21	12	25.70	12	25.62	25.60	0	12,191	0.00%
2024/03/20	21	25.62	26	25.40	25.40	-5	12,186	-0.04%
2024/03/19	83	26.33	75	26.46	25.95	8	12,325	0.06%
2024/03/18	40.2	25.57	22	25.33	25.35	18.2	12,262	0.15%
2024/03/15	15.2	28.00	0	0.00	28.00	15.2	12,625	0.12%
2024/03/14	22	31.56	14	31.19	31.10	8	12,670	0.06%
2024/03/13	84	32.91	70	32.48	32.95	14	12,421	0.11%
2024/03/12	8	32.50	75	32.51	33.55	-67	11,124	-0.60%
2024/03/11	10	29.15	18	30.41	30.50	-8	10,626	-0.08%
2024/03/08	74	27.93	16	27.76	27.75	58	10,468	0.55%
2024/03/07	30	27.94	5	27.00	27.00	25	10,180	0.25%
2024/03/06	26	29.53	13.3	29.28	29.20	12.7	9,852	0.13%
2024/03/05	34	28.06	39	28.99	29.25	-5	8,938	-0.06%
2024/03/04	19	25.31	44	25.90	26.60	-25	8,323	-0.30%
2024/03/01	9	23.79	14	23.86	24.20	-5	8,062	-0.06%
2024/02/29	2	23.50	0	0.00	23.40	2	7,924	0.03%
2024/02/27	5	24.05	4	23.70	23.70	1	7,886	0.01%
2024/02/26	2	23.95	1	23.50	23.50	1	7,890	0.01%
2024/02/23	4	24.16	26	24.41	23.90	-22	7,900	-0.28%
2024/02/22	2	23.90	19.2	23.80	23.80	-17.2	7,902	-0.22%
2024/02/21	37.3	24.10	2	24.13	24.00	35.3	7,868	0.45%
2024/02/20	23	23.67	23	23.95	23.95	0	7,801	0.00%
2024/02/19	2.1	24.11	3.5	24.61	24.65	-1.4	7,654	-0.02%
2024/02/16	2	23.48	2	23.95	23.70	0	7,530	0.00%
2024/02/15	5	24.15	5	23.87	23.80	0	7,517	0.00%
2024/02/05	5	24.01	9	23.99	24.15	-4	7,435	-0.05%
2024/02/02	15	23.17	15	23.40	23.40	0	7,312	0.00%
2024/02/01	24	23.91	2	22.78	22.60	22	7,361	0.30%
2024/01/31	17	23.91	21	24.45	24.45	-4	7,109	-0.06%
2024/01/30	20	23.65	22	23.66	23.65	-2	7,002	-0.03%
2024/01/29	6	23.14	12	23.53	23.65	-6	6,916	-0.09%
2024/01/25	8	22.70	9	22.58	22.55	-1	6,862	-0.01%
2024/01/24	6	22.82	4	22.60	22.55	2	6,830	0.03%
2024/01/23	0	0.00	2	22.75	22.65	-2	6,801	-0.03%
2024/01/22	17	23.32	2	23.23	23.10	15	6,754	0.22%
2024/01/19	7	23.15	33	22.96	22.95	-26	6,692	-0.39%
2024/01/18	22	23.06	24	22.94	22.95	-2	6,652	-0.03%
2024/01/17	23	22.51	38	22.80	22.80	-15	6,572	-0.23%
2024/01/16	20	22.52	6	22.45	22.45	14	6,513	0.21%
2024/01/15	16	22.45	16	22.28	22.30	0	6,476	0.00%
2024/01/12	24	22.01	72	21.63	21.60	-48	6,449	-0.74%
2024/01/11	21	21.63	22	21.94	21.95	-1	6,412	-0.02%
2024/01/10	24	22.33	36	22.18	21.75	-12	6,360	-0.19%
2024/01/09	61	22.12	27	21.63	21.60	34	6,200	0.55%
2024/01/08	86.2	24.23	34	22.63	22.60	52.2	6,059	0.86%
2024/01/05	9	25.15	12	24.90	24.65	-3	5,793	-0.05%
2024/01/04	14	24.19	16	24.05	23.90	-2	5,504	-0.04%
2024/01/03	1	24.00	2	24.00	24.00	-1	5,440	-0.02%
2024/01/02	15	24.78	15	24.32	24.30	0	5,376	0.00%
2023/12/29	27	24.46	5	23.76	24.20	22	5,264	0.42%
2023/12/28	2	23.98	2.5	23.60	23.90	-0.5	4,999	-0.01%
2023/12/27	1	23.15	0.1	23.20	23.10	0.9	4,838	0.02%
2023/12/25	20	23.48	10	22.90	22.90	10	4,752	0.21%
2023/12/20	6	23.52	13	23.12	23.35	-7	4,422	-0.16%
2023/12/19	24.1	23.04	20	23.15	23.35	4.1	4,249	0.10%
2023/12/18	6	22.48	10	22.30	22.15	-4	4,033	-0.10%
2023/12/15	15	22.52	2	22.30	22.40	13	3,973	0.33%
2023/12/14	19	23.49	17	23.09	22.70	2	3,887	0.05%
2023/12/13	26	23.43	83.1	23.40	23.95	-57.1	3,603	-1.59%
2023/12/12	82.1	24.16	19.1	23.58	23.75	63	3,226	1.95%
2023/12/11	1	22.00	1.3	22.35	22.35	-0.3	2,403	-0.01%
2023/12/08	1.1	20.56	3	20.78	20.35	-1.9	2,314	-0.08%
2023/12/04	0	0.00	1	20.10	19.70	-1	2,090	-0.05%
2023/12/01	1	19.85	1	19.75	19.70	0	2,059	0.00%
2023/11/29	1	19.70	1	19.80	19.55	0	2,034	0.00%
2023/11/27	0	0.00	2.1	19.49	19.45	-2.1	2,028	-0.10%
2023/11/24	1	19.60	1	19.55	19.55	0	2,019	0.00%
2023/11/22	2.2	20.09	5	19.89	19.95	-2.8	1,929	-0.15%
2023/11/21	14	19.49	4	19.61	19.40	10	1,855	0.54%
2023/11/20	6	18.91	6	18.90	18.80	0	1,715	0.00%
2023/11/15	1	18.45	3	18.85	18.40	-2	1,664	-0.12%
2023/11/10	3	17.55	5	18.03	17.45	-2	1,478	-0.14%
2023/11/09	4	18.66	2.1	18.33	18.40	1.9	1,421	0.13%
2023/11/07	0	0.00	1	17.50	17.50	-1	1,283	-0.08%
2023/11/02	0	0.00	2	17.85	17.35	-2	1,280	-0.16%
2023/10/31	3	16.90	2	16.70	16.70	1	1,250	0.08%
2023/10/26	2	17.90	1.1	17.91	17.90	0.9	1,257	0.07%
2023/10/25	5	18.15	4	18.15	18.15	1	1,252	0.08%
2023/10/24	0	0.00	2	17.80	18.10	-2	1,245	-0.16%
2023/10/19	1	17.65	0	17.60	17.65	1	1,257	0.08%
2023/10/17	1	18.40	1	18.70	17.95	0	1,253	0.00%
2023/10/12	1	18.45	0	0.00	18.40	1	1,465	0.07%
2023/10/06	0	0.00	3	19.22	19.30	-3	1,476	-0.20%
2023/10/05	5	19.27	2	19.45	19.15	3	1,472	0.20%
2023/10/04	2	18.88	1	19.15	18.85	1	1,425	0.07%
2023/10/03	0	0.00	2	19.33	19.20	-2	1,421	-0.14%
2023/09/26	0	0.00	1	18.30	18.45	-1	1,420	-0.07%
2023/09/25	0	0.00	5	18.50	18.25	-5	1,422	-0.35%
2023/09/22	6	18.93	9	18.86	18.75	-3	1,412	-0.21%
2023/09/20	9	19.26	1	18.95	18.95	8	1,411	0.57%
2023/09/18	2	19.75	21	19.78	19.70	-19	1,341	-1.42%
2023/09/15	0	0.00	31	19.67	19.25	-31	1,291	-2.40%
2023/09/12	0	0.00	5	18.31	18.40	-5	1,156	-0.43%
2023/09/11	0	0.00	3	18.07	17.90	-3	1,149	-0.26%
2023/09/08	2	17.78	0	0.00	17.80	2	1,160	0.17%
2023/09/07	7	17.99	0	0.00	17.95	7	1,178	0.59%
2023/09/06	6	17.95	21	18.19	18.10	-15	1,243	-1.21%
2023/09/04	20	18.10	0	0.00	18.10	20	1,311	1.52%
2023/09/01	0	0.00	1	18.50	18.50	-1	1,422	-0.07%
2023/08/31	0	0.00	7	18.20	18.30	-7	1,443	-0.49%
2023/08/30	0	0.00	2	18.23	18.15	-2	1,464	-0.14%
2023/08/29	3	18.05	9.1	18.25	18.10	-6.1	1,489	-0.41%
2023/08/28	1.1	17.94	1	18.20	17.85	0.1	1,533	0.01%
2023/08/25	2	17.80	4	17.63	17.75	-2	1,603	-0.12%
2023/08/24	0	0.00	8	17.43	17.40	-8	1,806	-0.44%
2023/08/23	0	0.00	2	17.03	17.10	-2	1,836	-0.11%
2023/08/22	1	16.75	0	0.00	16.60	1	1,875	0.05%
2023/08/21	5	16.90	1	17.00	16.75	4	1,963	0.20%
2023/08/18	2	16.70	4	16.80	16.55	-2	2,010	-0.10%
2023/08/17	0	0.00	2	16.65	16.70	-2	2,048	-0.10%
2023/08/16	5	16.19	2	16.38	16.35	3	2,111	0.14%
2023/08/15	0	0.00	3	16.23	16.25	-3	2,150	-0.14%
2023/08/08	1	16.75	3	16.75	16.75	-2	2,803	-0.07%
2023/08/04	0	0.00	1	17.10	17.10	-1	2,872	-0.03%
2023/08/02	2	17.00	2	16.90	16.90	0	2,880	0.00%
2023/08/01	6	17.52	6	17.62	17.40	0	2,874	0.00%
2023/07/31	8	17.49	5	17.56	17.35	3	2,867	0.10%
2023/07/25	2	16.90	0	0.00	16.95	2	2,923	0.07%
2023/07/21	0	0.00	1	17.55	17.55	-1	2,957	-0.03%
2023/07/20	3	17.75	2	17.80	17.80	1	2,948	0.03%
2023/07/19	6	17.88	1.1	17.56	17.55	4.9	2,935	0.17%
2023/07/18	13	18.99	3	18.82	18.65	10	2,872	0.35%
2023/07/17	7.1	19.57	4	19.58	19.80	3.1	2,809	0.11%
2023/07/14	2	18.95	2	19.00	19.00	0	2,717	0.00%
2023/07/13	5	18.90	6	18.87	18.70	-1	2,704	-0.04%
2023/07/12	0	0.00	3	18.85	18.65	-3	2,694	-0.11%
2023/07/11	4	18.75	3	18.77	18.65	1	2,680	0.04%
2023/07/10	4	18.86	2	18.80	18.80	2	2,668	0.07%
2023/07/07	3	18.53	4	18.99	18.75	-1	2,657	-0.04%
2023/07/06	1	18.95	3	18.97	18.65	-2	2,635	-0.08%
2023/07/05	11	18.83	9	18.76	18.65	2	2,619	0.08%
2023/07/04	6	18.50	7	18.75	18.65	-1	2,601	-0.04%
2023/07/03	6	18.80	11.1	18.62	18.65	-5.1	2,590	-0.20%
2023/06/30	7.2	18.07	7	18.22	18.35	0.2	2,569	0.01%
2023/06/29	1	18.00	2	18.23	18.10	-1	2,554	-0.04%
2023/06/28	0	0.00	5.1	18.00	18.00	-5.1	2,540	-0.20%
2023/06/27	0	0.00	0.1	17.60	17.40	-0.1	2,519	0.00%
2023/06/26	0.2	17.70	15	17.62	17.65	-14.8	2,508	-0.59%
2023/06/20	15	18.20	0	0.00	18.05	15	2,490	0.60%
2023/06/19	0	0.00	1	17.80	17.80	-1	2,477	-0.04%
2023/06/15	3	17.50	2	17.85	17.85	1	2,457	0.04%
2023/06/13	0.1	17.75	5.1	18.00	17.55	-4.9	2,420	-0.20%
2023/06/12	18	18.01	0	0.00	17.70	18	2,399	0.75%
2023/06/09	2.1	18.96	2	19.25	19.25	0.1	2,329	0.00%
2023/06/08	8	19.23	0	0.00	18.75	8	2,299	0.35%
2023/06/07	40	20.20	21	19.88	19.80	19	2,243	0.85%
2023/06/06	8	19.33	3	19.37	19.60	5	2,118	0.24%
2023/06/05	12	19.36	7	19.58	19.55	5	2,077	0.24%
2023/06/02	1	19.60	8	19.69	19.55	-7	2,049	-0.34%
2023/06/01	13	19.62	2	19.80	19.50	11	2,016	0.55%
2023/05/31	5	19.83	8	20.03	19.90	-3	1,945	-0.15%
2023/05/30	32	19.85	24	19.66	19.95	8	1,860	0.43%
2023/05/29	0	0.00	11	18.59	18.65	-11	1,631	-0.67%
2023/05/26	14	18.29	0	0.00	18.05	14	1,587	0.88%
2023/05/25	5	18.60	17	18.61	18.65	-12	1,532	-0.78%
2023/05/24	4	18.00	9	18.17	18.20	-5	1,440	-0.35%
2023/05/23	8	17.99	17	17.97	18.00	-9	1,384	-0.65%
2023/05/22	3	17.98	10	18.17	18.25	-7	1,345	-0.52%
2023/05/19	5	17.77	7	17.78	17.70	-2	1,279	-0.16%
2023/05/18	23	17.65	7	17.96	17.70	16	1,238	1.29%
2023/05/17	22	17.90	7	17.64	17.85	15	1,161	1.29%
2023/05/16	4	17.76	5	17.98	17.85	-1	1,078	-0.09%
2023/05/15	130	17.41	128	17.64	17.40	2	943	0.21%	大買/大賣/
2023/05/12	3	16.03	5	16.40	16.55	-2	664	-0.30%
2023/05/11	1	15.95	1	15.45	15.05	0	529	0.00%
2023/05/10	0.1	15.15	0	0.00	15.10	0.1	453	0.02%
2023/05/09	0.1	15.15	0	0.00	15.00	0.1	449	0.02%
2023/05/04	0	0.00	1	15.30	15.30	-1	426	-0.23%
2023/05/03	0	0.00	1	15.45	15.45	-1	417	-0.24%
2023/05/02	3	15.55	2	15.40	15.40	1	402	0.25%
2023/04/28	4.1	15.86	2	15.50	15.50	2.1	382	0.55%
2023/04/27	2	15.33	1	15.10	16.10	1	324	0.31%
2023/04/25	0	15.00	0	0.00	14.90	0	252	0.01%
2023/04/19	0.1	15.75	1	15.50	15.60	-0.9	239	-0.38%
2023/04/17	0.1	15.60	0	0.00	15.45	0.1	208	0.06%
2023/04/14	0	15.25	0	0.00	15.05	0	199	0.00%
2023/04/06	1	14.90	0	0.00	14.85	1	178	0.56%
2023/03/31	0	14.75	0	0.00	14.75	0	175	0.00%
2023/03/24	0.1	14.85	0	0.00	14.75	0.1	179	0.06%
2023/03/22	0.1	14.70	0	0.00	14.65	0.1	174	0.06%
2023/03/08	0	0.00	1	14.95	14.95	-1	247	-0.40%
2023/01/11	0.1	14.30	0	0.00	14.15	0.1	288	0.04%
2023/01/05	0	14.35	0	0.00	14.20	0	298	0.00%
2023/01/03	0.1	14.25	0	0.00	14.15	0.1	304	0.02%
2022/12/29	0	0.00	1	14.10	14.10	-1	312	-0.32%
2022/12/19	0.1	14.70	0	0.00	14.50	0.1	340	0.03%
2022/12/12	0	0.00	4	14.80	14.70	-4	347	-1.15%
2022/12/05	0	0.00	1	15.80	15.40	-1	373	-0.27%
2022/12/02	3	15.68	3	15.72	15.55	0	366	0.00%
2022/12/01	1	15.15	0	0.00	15.00	1	326	0.31%
2022/11/30	1	15.00	1	15.25	14.95	0	328	0.00%
2022/11/29	1	14.65	8	14.76	14.95	-7	328	-2.13%
2022/11/11	1	14.55	1	14.30	14.20	0	372	0.00%
2022/11/07	0	0.00	2	14.33	14.25	-2	438	-0.46%
2022/11/03	3	14.10	2	14.10	14.10	1	627	0.16%
2022/10/27	0	0.00	1	13.95	14.00	-1	865	-0.12%
2022/10/19	0	0.00	1	14.15	14.15	-1	875	-0.11%
2022/10/13	35	14.10	0	0.00	13.85	35	885	3.95%
2022/10/11	0	0.00	35	14.29	14.20	-35	883	-3.96%
2022/10/06	1	14.60	0	0.00	14.65	1	879	0.11%
2022/10/04	3	14.65	2	14.55	14.55	1	885	0.11%
2022/09/02	1	16.35	0	0.00	16.25	1	932	0.11%
2022/08/19	1	16.35	2	16.40	16.40	-1	1,110	-0.09%
2022/08/17	3	16.10	1	16.05	16.05	2	1,095	0.18%
2022/08/15	3	16.10	6	16.20	16.20	-3	1,077	-0.28%
2022/08/12	0	0.00	1	16.10	16.10	-1	1,066	-0.09%
2022/08/11	6	16.68	5	16.40	16.40	1	1,047	0.10%
2022/08/10	13	16.83	30	16.95	16.85	-17	1,009	-1.68%
2022/08/09	39	16.58	16	16.43	16.30	23	862	2.67%
2022/08/08	1	16.30	0	0.00	16.10	1	760	0.13%
2022/07/01	0.1	14.65	0	0.00	13.75	0.1	625	0.02%
2022/06/27	3	15.40	3	15.40	15.30	0	621	0.00%
2022/06/23	0	14.90	0	0.00	14.80	0	634	0.00%
2022/06/14	2	15.83	2	15.80	15.65	0	707	0.00%
2022/06/08	0	0.00	2	16.60	16.45	-2	685	-0.29%
2022/06/07	3	16.57	0	0.00	16.70	3	635	0.47%
2022/05/30	0	16.25	0	0.00	16.15	0	559	0.00%
2022/05/24	5	16.50	5	16.49	16.10	0	590	0.00%
2022/05/09	0	0.00	10	15.34	15.25	-10	609	-1.64%
2022/05/04	0	0.00	3	16.20	15.90	-3	692	-0.43%
2022/04/22	0	0.00	0.3	16.45	16.45	-0.3	712	-0.04%
2022/04/21	3	16.70	0	0.00	16.60	3	731	0.41%
2022/03/25	8	18.01	7	18.31	18.40	1	1,390	0.07%
2022/03/08	1	17.10	23	16.87	16.50	-22	1,633	-1.35%
2022/03/07	2	16.75	1	17.25	16.70	1	1,656	0.06%
2022/03/04	1	18.10	0	0.00	17.95	1	1,662	0.06%
2022/03/03	0	0.00	1	18.50	18.25	-1	1,697	-0.06%
2022/03/02	4	18.34	3	18.40	18.35	1	1,751	0.06%
2022/03/01	1	18.50	0	0.00	18.30	1	1,790	0.06%
2022/02/25	0.1	17.85	0	0.00	17.85	0.1	1,860	0.00%
2022/02/10	0	0.00	1	19.15	19.15	-1	3,168	-0.03%
2022/02/08	5	18.80	4	19.10	19.10	1	3,187	0.03%
2022/02/07	1	18.75	1	18.90	18.95	0	3,263	0.00%
2022/01/26	0	0.00	6	17.78	17.55	-6	3,223	-0.19%
2022/01/21	21	18.70	0	0.00	18.30	21	3,273	0.64%
2022/01/18	4	19.03	4	19.06	18.80	0	3,395	0.00%
2022/01/17	3	18.95	2	19.05	19.05	1	3,458	0.03%
2022/01/14	5	18.70	0	0.00	18.70	5	3,474	0.14%
2022/01/13	2	19.20	1	19.15	19.15	1	3,459	0.03%
2022/01/12	5	19.45	4	19.30	19.30	1	3,455	0.03%
2022/01/11	0	0.00	3	19.82	19.40	-3	3,449	-0.09%
2022/01/10	0.1	19.27	0	0.00	19.10	0.1	3,406	0.00%
2022/01/07	2	19.38	10	19.50	19.35	-8	3,399	-0.24%
2022/01/06	17.1	20.02	6	20.03	20.05	11.1	3,368	0.33%
2022/01/05	2.1	21.23	1	21.40	20.55	1.1	3,336	0.03%
2022/01/03	0	0.00	1	19.75	19.60	-1	2,973	-0.03%
2021/12/29	1	20.05	1	19.95	20.05	0	2,998	0.00%
2021/12/27	3	20.10	8	19.85	20.30	-5	3,010	-0.17%
2021/12/24	6	19.45	6	19.60	19.40	0	2,993	0.00%
2021/12/23	0	0.00	1	19.40	19.40	-1	3,115	-0.03%
2021/12/22	3	19.12	0	0.00	19.15	3	3,505	0.09%
2021/12/20	4	19.40	3	19.80	19.35	1	3,769	0.03%
2021/12/17	2	19.70	1	19.85	19.70	1	3,756	0.03%
2021/12/16	3	20.05	1	19.90	20.20	2	3,742	0.05%
2021/12/15	2	20.05	0	0.00	19.95	2	3,711	0.05%
2021/12/14	0	0.00	1	19.60	19.60	-1	3,700	-0.03%
2021/12/08	1	19.40	0	0.00	19.40	1	3,528	0.03%
2021/12/02	0	0.00	3	19.23	19.00	-3	3,444	-0.09%
2021/11/25	1	20.40	1	20.65	20.30	0	3,245	0.00%
2021/11/24	2	20.40	1	20.65	20.90	1	3,202	0.03%
2021/11/23	11	21.44	1	21.90	20.00	10	3,118	0.32%
2021/11/22	1	20.90	3	20.90	20.90	-2	2,772	-0.07%
2021/11/19	3	19.20	0	0.00	19.00	3	2,662	0.11%
2021/11/18	0.3	19.70	2	19.60	19.65	-1.8	2,605	-0.07%
2021/11/17	38	21.08	31	20.99	21.10	7	2,495	0.28%
2021/11/16	2	19.60	13	20.17	20.35	-11	2,149	-0.51%
2021/11/15	2	18.60	2	18.75	18.50	0	1,920	0.00%
2021/11/12	0	0.00	2	17.95	17.95	-2	1,888	-0.11%
2021/11/11	6	18.73	4	18.66	18.40	2	1,879	0.11%
2021/11/10	2	17.90	0	0.00	18.25	2	1,834	0.11%
2021/11/05	6	18.21	6	18.09	18.10	0	1,820	0.00%
2021/11/04	2	18.83	1	19.05	18.40	1	1,807	0.06%
2021/11/01	0	0.00	4	17.75	18.10	-4	1,863	-0.21%
2021/10/29	4	17.85	0	0.00	17.55	4	1,837	0.22%
2021/10/28	0	0.00	17	17.72	17.60	-17	1,828	-0.93%
2021/10/27	0	0.00	2	18.30	18.05	-2	1,815	-0.11%
2021/10/26	15	17.50	0	0.00	17.30	15	1,740	0.86%
2021/10/25	9	17.56	9	17.62	17.70	0	1,718	0.00%
2021/10/01	1	17.70	7	17.34	16.85	-6	1,834	-0.33%
2021/09/30	17	18.98	12	19.35	18.40	5	1,779	0.28%
2021/09/29	4	18.60	5	19.17	19.40	-1	1,655	-0.06%
2021/09/28	5	18.62	12	18.43	18.90	-7	1,268	-0.55%
2021/09/27	13	17.14	0	0.00	17.20	13	1,019	1.28%
2021/08/24	3	15.90	3	15.95	15.90	0	1,228	0.00%
2021/07/30	0	0.00	1	17.70	17.25	-1	1,324	-0.08%
2021/07/26	3	17.98	2	17.90	18.00	1	1,431	0.07%
2021/07/13	11	17.79	51	18.03	17.90	-40	1,497	-2.67%
2021/07/07	0	0.00	4	17.75	17.55	-4	1,607	-0.25%
2021/07/05	0	0.00	9	17.85	18.00	-9	1,780	-0.51%
2021/06/25	3	17.95	0	0.00	17.95	3	1,907	0.16%
2021/06/21	42	17.62	0	0.00	17.25	42	1,921	2.19%
2021/06/17	0	0.00	1	17.65	18.10	-1	1,959	-0.05%
2021/06/10	5	18.75	5	18.63	18.05	0	2,056	0.00%
2021/06/08	1	17.65	0	0.00	17.70	1	2,012	0.05%
2021/05/28	0	0.00	1	17.10	17.05	-1	1,941	-0.05%
2021/05/17	1	14.45	1	14.00	13.85	0	2,128	0.00%
2021/05/13	0	0.00	1	14.30	15.60	-1	2,136	-0.05%
2021/05/12	2	15.30	0	0.00	15.30	2	2,127	0.09%
2021/05/11	1	17.00	0	0.00	16.90	1	2,091	0.05%
2021/05/03	1	20.60	0	0.00	20.10	1	2,099	0.05%
2021/04/28	1	21.95	3	22.28	22.15	-2	2,133	-0.09%
2021/04/22	1	22.30	0	0.00	21.00	1	2,559	0.04%
2021/04/20	0	0.00	1	22.15	22.55	-1	2,756	-0.04%
2021/04/19	2	22.33	0	0.00	22.30	2	2,888	0.07%
2021/04/15	1	21.90	1	21.65	21.70	0	2,975	0.00%
2021/04/13	0	0.00	1	22.35	21.70	-1	3,216	-0.03%
2021/04/12	1	22.10	0	0.00	22.50	1	3,698	0.03%
2021/04/09	0	0.00	2	21.00	21.00	-2	3,943	-0.05%
2021/04/08	2	21.50	0	0.00	21.45	2	4,080	0.05%
2021/04/01	0	0.00	5	20.80	20.70	-5	4,091	-0.12%
2021/03/30	1	20.55	1	20.90	20.65	0	4,139	0.00%
2021/03/29	1	20.80	0	0.00	20.75	1	4,177	0.02%
2021/03/25	0	0.00	1	20.85	20.80	-1	4,364	-0.02%
2021/03/24	1	21.05	0	0.00	21.00	1	4,607	0.02%
2021/03/23	0	0.00	1	21.75	21.00	-1	4,956	-0.02%
2021/03/22	0	0.00	2	21.50	21.50	-2	5,019	-0.04%
2021/03/19	2	21.13	1	21.00	21.00	1	5,041	0.02%
2021/03/17	1	21.30	1	21.40	21.50	0	5,257	0.00%
2021/03/12	0	21.40	1	20.95	20.95	-1	5,598	-0.02%
2021/03/11	1	21.10	0	0.00	20.95	1	5,712	0.02%
2021/03/03	0	0.00	5	22.30	22.15	-5	6,453	-0.08%
2021/03/02	1	22.65	0	0.00	21.70	1	6,534	0.02%
2021/02/24	0	0.00	3	22.25	22.40	-3	6,681	-0.04%
2021/02/23	0	0.00	1	22.80	22.70	-1	6,696	-0.01%
2021/02/22	1	22.60	0	0.00	22.60	1	6,703	0.01%
2021/02/17	1	21.35	0	0.00	21.20	1	7,045	0.01%
2021/02/05	0	0.00	4	20.85	20.80	-4	7,153	-0.06%
2021/02/04	5	21.10	3	20.80	20.80	2	7,188	0.03%
2021/02/03	1	21.20	0	0.00	21.10	1	7,145	0.01%
2021/02/01	0	0.00	1	19.80	19.80	-1	7,107	-0.01%
2021/01/28	0.1	21.10	1	20.75	20.75	-0.9	7,064	-0.01%
2021/01/27	5	21.30	1	20.90	21.15	4	7,049	0.06%
2021/01/26	2	20.45	0	0.00	20.50	2	7,004	0.03%
2021/01/25	3	20.97	0	0.00	21.05	3	6,974	0.04%
2021/01/22	1	20.70	0	0.00	20.60	1	6,934	0.01%
2021/01/21	9	20.95	35	20.59	20.45	-26	6,910	-0.38%
2021/01/20	6	21.08	2	20.55	20.40	4	6,827	0.06%
2021/01/19	7	23.24	5	23.13	22.55	2	6,622	0.03%
2021/01/18	5	25.70	4	25.05	25.05	1	6,415	0.02%
2021/01/15	1	25.70	1	26.10	25.80	0	6,354	0.00%
2021/01/14	2	26.43	4	26.61	26.60	-2	6,273	-0.03%
2021/01/13	5	26.00	5	25.60	25.45	0	6,071	0.00%
2021/01/12	6	25.93	2	26.73	26.20	4	6,002	0.07%
2021/01/11	2.2	25.86	1	25.95	26.20	1.2	5,829	0.02%
2021/01/08	3	25.80	2	25.35	25.50	1	5,736	0.02%
2021/01/07	2	27.10	2	26.53	26.60	0	5,635	0.00%
2021/01/06	22.1	27.33	17	27.48	26.75	5.1	5,537	0.09%
2021/01/05	54	28.30	56	28.21	28.20	-2	5,328	-0.04%
2021/01/04	8	26.36	13	25.12	27.00	-5	4,799	-0.10%
2020/12/31	9	24.57	3	24.47	24.55	6	4,407	0.14%
2020/12/30	0	0.00	1	23.15	23.15	-1	4,229	-0.02%
2020/12/29	4	23.06	0	0.00	23.10	4	4,210	0.09%
2020/12/28	14	23.29	13	23.47	23.15	1	4,176	0.02%
2020/12/25	25	23.06	9	23.06	23.20	16	4,128	0.39%
2020/12/23	0	0.00	6	23.30	23.15	-6	4,028	-0.15%
2020/12/22	6	24.12	0	0.00	22.80	6	3,982	0.15%
2020/12/21	1	24.10	0	0.00	23.95	1	3,881	0.03%
2020/12/18	4	24.00	15	24.34	24.25	-11	3,795	-0.29%
2020/12/17	3	23.75	3	23.75	23.80	0	3,543	0.00%
2020/12/15	5	22.80	4	22.03	21.90	1	3,101	0.03%
2020/12/14	11	22.87	13	22.47	22.65	-2	3,047	-0.07%
2020/12/10	6	22.46	7	22.31	21.95	-1	2,791	-0.04%
2020/12/09	7	22.29	6.1	21.50	22.45	0.9	2,641	0.03%
2020/12/08	2	21.35	4	21.43	21.55	-2	2,466	-0.08%
2020/12/07	8	21.01	8.2	20.81	21.40	-0.2	2,386	-0.01%
2020/12/04	9	20.78	1	20.60	20.75	8	2,269	0.35%
2020/12/03	0	0.00	5	19.63	19.60	-5	2,102	-0.24%
2020/12/02	6	20.52	4	20.08	19.90	2	2,081	0.10%
2020/12/01	5	19.75	0	0.00	20.50	5	1,915	0.26%
2020/11/30	1	19.15	3.1	19.30	19.35	-2.1	1,680	-0.12%
2020/11/27	0	0.00	1	18.60	18.75	-1	1,559	-0.06%
2020/11/26	1	18.85	0	0.00	18.80	1	1,532	0.07%
2020/11/25	0	0.00	2	18.40	18.40	-2	1,433	-0.14%
2020/11/23	8	18.71	6	18.62	18.35	2	1,303	0.15%
2020/11/20	10	18.00	0	0.00	17.95	10	1,215	0.82%
2020/11/19	5	17.90	5	18.00	18.00	0	1,178	0.00%
2020/11/18	1	17.95	0	0.00	17.95	1	1,158	0.09%
2020/11/17	5.1	18.69	8	18.52	18.30	-2.9	1,088	-0.26%
2020/11/16	5	18.24	14	18.71	19.00	-9	931	-0.97%
2020/11/13	18	17.64	16	17.56	17.30	2	726	0.28%
2020/11/12	0	0.00	2	16.40	16.70	-2	591	-0.34%
2020/11/11	1	15.80	1	16.00	16.00	0	556	0.00%
2020/11/03	0.1	15.50	0	0.00	15.60	0.1	614	0.01%
2020/10/29	10	15.35	0	0.00	15.60	10	637	1.57%
2020/10/28	0	0.00	8	16.00	15.90	-8	635	-1.26%
2020/10/22	1	16.40	2	16.35	16.35	-1	654	-0.15%
2020/10/20	0	0.00	2	16.60	16.60	-2	677	-0.30%
2020/10/08	0	0.00	3	16.60	16.60	-3	792	-0.38%
2020/10/06	2	16.40	0	0.00	16.50	2	846	0.24%
2020/09/25	4	15.80	4	16.10	15.90	0	1,184	0.00%
2020/09/24	3	16.53	3	16.45	16.45	0	1,233	0.00%
2020/09/23	1	17.05	0	0.00	17.05	1	1,265	0.08%
2020/09/22	2	17.23	0	0.00	17.20	2	1,383	0.14%
2020/09/21	4	18.05	0	0.00	17.70	4	1,540	0.26%
2020/09/17	0	0.00	2	17.60	17.60	-2	1,572	-0.13%
2020/09/14	1	17.25	1	18.00	17.80	0	1,755	0.00%
2020/09/11	1	17.30	0	0.00	17.40	1	1,757	0.06%
2020/09/09	2	17.73	0	0.00	17.95	2	1,791	0.11%
2020/09/08	2	18.05	2	18.20	18.10	0	1,792	0.00%
2020/09/07	9	18.30	10	18.48	17.80	-1	1,780	-0.06%
2020/09/04	1	17.50	0	0.00	17.50	1	1,770	0.06%
2020/09/02	2	17.68	0	0.00	17.70	2	1,900	0.11%
2020/08/27	2	17.60	0	0.00	17.50	2	2,055	0.10%
2020/08/17	0	0.00	1	17.80	17.65	-1	2,350	-0.04%
2020/08/13	1	17.00	0	0.00	17.05	1	2,500	0.04%
2020/08/10	1	17.75	0	0.00	17.70	1	3,008	0.03%
2020/08/05	0	0.00	2	18.10	18.10	-2	3,243	-0.06%
2020/08/04	0	0.00	3	17.95	17.80	-3	3,300	-0.09%
2020/08/03	1	17.65	0	0.00	17.70	1	3,327	0.03%
2020/07/28	0	0.00	3	16.75	16.75	-3	3,599	-0.08%
2020/07/27	1	17.20	0	0.00	17.15	1	3,665	0.03%
2020/07/24	6	18.46	3	17.75	17.75	3	3,706	0.08%
2020/07/22	3	18.50	2	18.70	18.60	1	3,729	0.03%
2020/07/21	5	18.45	4	18.21	18.20	1	3,747	0.03%
2020/07/17	1	17.80	1	18.15	17.75	0	3,758	0.00%
2020/07/16	5	18.30	22	18.33	18.20	-17	3,749	-0.45%
2020/07/15	19	17.95	0	0.00	18.20	19	3,735	0.51%
2020/07/14	1	18.55	0	0.00	18.25	1	3,710	0.03%
2020/07/13	5	19.20	6	19.00	18.85	-1	3,692	-0.03%
2020/07/09	3	20.40	2	20.05	19.80	1	3,635	0.03%
2020/07/08	6	20.01	3	19.85	19.85	3	3,600	0.08%
2020/07/07	2	20.08	3	20.50	20.00	-1	3,563	-0.03%
2020/07/06	5	20.71	10	20.63	20.75	-5	3,495	-0.14%
2020/07/03	6	19.41	4	19.60	19.65	2	3,332	0.06%
2020/07/02	1	19.30	3	18.98	19.35	-2	3,275	-0.06%
2020/07/01	11	19.62	16	19.53	19.20	-5	3,230	-0.15%
2020/06/30	7	19.49	16	19.23	19.65	-9	3,108	-0.29%
2020/06/24	0	0.00	3	18.35	18.30	-3	2,928	-0.10%
2020/06/23	5	18.25	2	18.25	18.25	3	2,912	0.10%
2020/06/22	6	18.83	13	18.85	18.75	-7	2,874	-0.24%
2020/06/19	2	18.20	7	17.87	18.00	-5	2,770	-0.18%
2020/06/17	5	17.60	6	17.55	17.60	-1	2,720	-0.04%
2020/06/16	0	0.00	1	17.30	17.15	-1	2,696	-0.04%
2020/06/15	1	16.60	1	16.80	16.70	0	2,704	0.00%
2020/06/10	1	17.80	0	0.00	17.55	1	2,681	0.04%
2020/06/09	2	18.20	5	18.26	18.10	-3	2,671	-0.11%
2020/06/08	0	0.00	32	17.48	17.95	-32	2,567	-1.25%
2020/06/04	36	17.35	1	17.90	17.80	35	2,528	1.38%
2020/06/02	1	17.00	0	0.00	16.75	1	2,414	0.04%
2020/05/29	6	16.43	2	16.35	16.35	4	2,374	0.17%
2020/05/26	1	17.00	15	16.85	16.80	-14	2,304	-0.61%
2020/05/25	0	0.00	1	17.20	17.00	-1	2,270	-0.04%
2020/05/22	20	17.03	8	16.94	16.65	12	2,221	0.54%
2020/05/21	7	18.39	2	18.40	18.40	5	2,064	0.24%
2020/05/20	3	19.23	3	19.32	18.90	0	2,000	0.00%
2020/05/19	11	19.95	14	19.94	20.00	-3	1,898	-0.16%
2020/05/18	14	20.48	2	20.43	20.80	12	1,744	0.69%
2020/05/15	5	18.55	10	19.08	19.25	-5	1,489	-0.34%
2020/05/14	2	19.50	5	19.54	18.55	-3	1,337	-0.22%
2020/05/12	5	17.75	2	17.80	17.80	3	1,097	0.27%
2020/05/08	1	17.50	0	0.00	17.50	1	1,014	0.10%
2020/05/04	1	16.50	4	17.50	17.90	-3	798	-0.38%
2020/04/29	8	15.04	4	14.95	14.95	4	615	0.65%
2020/04/28	0	0.00	1	13.60	14.60	-1	563	-0.18%
2020/04/27	0	0.00	1	13.30	13.30	-1	537	-0.19%
2020/04/24	2	13.20	2	13.15	13.35	0	533	0.00%
2020/04/23	7	12.68	5	12.66	13.20	2	496	0.40%
2020/04/21	2	12.00	0	0.00	12.00	2	491	0.41%
2020/04/20	0	0.00	1	12.65	12.50	-1	496	-0.20%
2020/04/08	0	0.00	2	12.40	12.35	-2	570	-0.35%
2020/03/31	0	0.00	3	11.30	11.20	-3	1,044	-0.29%
2020/03/27	3	11.05	0	0.00	10.95	3	1,071	0.28%
2020/03/25	0	0.00	2	11.05	10.95	-2	1,063	-0.19%
2020/03/19	0	0.00	4	10.00	9.95	-4	1,038	-0.39%
2020/03/13	2	12.70	3	12.87	13.15	-1	988	-0.10%
2020/03/12	0	0.00	2	13.85	13.90	-2	968	-0.21%
2020/03/10	1	13.60	1	14.05	14.05	0	944	0.00%
2020/02/27	2	14.88	0	0.00	14.80	2	946	0.21%
2020/02/18	1	15.45	0	0.00	15.45	1	1,031	0.10%
2020/02/17	1	15.35	0	0.00	15.35	1	1,069	0.09%
2020/02/11	0	0.00	1	15.40	15.35	-1	1,049	-0.10%
2020/02/07	0	0.00	1	15.40	15.40	-1	1,049	-0.10%
2020/02/04	5	15.65	3	15.60	15.60	2	1,048	0.19%
2020/02/03	1	14.75	0	0.00	15.35	1	1,045	0.10%
2020/01/30	2	15.90	0	0.00	15.95	2	1,040	0.19%
2020/01/20	5	17.55	7	17.55	17.55	-2	1,028	-0.19%
2020/01/17	5	17.90	4	17.81	17.75	1	1,025	0.10%
2020/01/14	5	17.20	5	17.55	17.55	0	998	0.00%
2020/01/09	0	0.00	1	16.65	16.70	-1	978	-0.10%
2020/01/07	2	16.95	0	0.00	17.05	2	974	0.21%
2020/01/06	3	16.98	0	0.00	16.90	3	970	0.31%
2020/01/03	1	17.55	0	0.00	17.60	1	956	0.10%
2020/01/02	1	18.35	0	0.00	18.20	1	933	0.11%
2019/12/30	1	18.25	2	18.08	18.25	-1	859	-0.12%
2019/12/27	4	17.86	8	18.28	18.50	-4	808	-0.50%
2019/12/26	0	0.00	7	17.23	17.30	-7	561	-1.25%
2019/11/27	2	16.33	0	0.00	16.20	2	543	0.37%
2019/11/18	22	16.81	20	16.91	16.65	2	511	0.39%
2019/11/08	12	15.85	5	15.80	15.80	7	392	1.78%
2019/10/29	5	16.05	0	0.00	15.90	5	410	1.22%
2019/09/26	21	16.78	22	17.02	16.95	-1	441	-0.23%
2019/09/24	0	0.00	1	16.70	16.70	-1	329	-0.30%
2019/08/12	0	0.00	18	15.14	15.20	-18	346	-5.19%
2019/07/30	5	16.45	0	0.00	16.40	5	373	1.34%
2019/07/05	35	17.00	48	16.89	17.10	-13	623	-2.09%
2019/07/03	1	16.40	0	0.00	16.30	1	611	0.16%
2019/07/01	0.1	16.65	0	0.00	16.50	0.1	645	0.02%
2019/06/19	0.1	16.30	0	0.00	16.40	0.1	750	0.02%
2019/06/18	0.1	16.35	0	0.00	16.25	0.1	769	0.01%
2019/06/05	2	15.95	0	0.00	15.90	2	844	0.24%
2019/05/23	1	15.55	0	0.00	15.50	1	990	0.10%
2019/05/21	1	15.65	0	0.00	15.75	1	1,049	0.10%
2019/05/20	1	15.65	0	0.00	15.80	1	1,050	0.10%
2019/05/17	2	15.88	0	0.00	15.90	2	1,055	0.19%
2019/05/16	2	16.33	0	0.00	16.50	2	1,058	0.19%
2019/05/07	1	18.55	1	18.30	18.30	0	1,343	0.00%
2019/05/03	3	18.75	0	0.00	18.75	3	1,356	0.22%
2019/05/02	0	0.00	1	18.75	18.95	-1	1,352	-0.07%
2019/04/30	1	18.85	0	0.00	18.70	1	1,348	0.07%
2019/04/25	0	0.00	2	19.25	19.00	-2	1,330	-0.15%
2019/04/24	0	0.00	1	19.05	18.70	-1	1,318	-0.08%
2019/04/18	3	19.33	1	19.50	18.80	2	1,304	0.15%
2019/04/16	5	20.15	5	19.90	19.90	0	1,263	0.00%
2019/04/15	1	19.30	1	19.40	19.35	0	1,174	0.00%
2019/04/08	0	0.00	4	19.05	18.95	-4	1,166	-0.34%
2019/04/02	1	19.30	4	19.45	19.35	-3	1,144	-0.26%
2019/04/01	2	19.30	7	19.27	18.90	-5	1,125	-0.44%
2019/03/29	10	18.94	4	18.70	18.70	6	1,086	0.55%
2019/03/22	4	18.83	10	18.80	18.75	-6	1,128	-0.53%
2019/03/18	9	19.03	7	19.06	19.10	2	1,316	0.15%
2019/03/13	0	0.00	1	18.65	18.65	-1	1,366	-0.07%
2019/03/12	0	0.00	1	18.75	18.75	-1	1,466	-0.07%
2019/03/07	5	19.40	3	18.95	18.95	2	1,519	0.13%
2019/02/26	1	19.10	2	18.98	18.80	-1	1,483	-0.07%
2019/02/25	1	18.65	0	0.00	18.80	1	1,473	0.07%
2019/02/22	11	18.76	0	0.00	18.65	11	1,481	0.74%
2019/02/21	3	19.15	7	19.17	19.05	-4	1,477	-0.27%
2019/02/20	7	18.91	17	18.96	19.00	-10	1,440	-0.69%
2019/02/14	10	18.60	0	0.00	18.60	10	1,451	0.69%
2019/02/12	0	0.00	1	18.90	18.90	-1	1,434	-0.07%
2019/02/11	3	18.90	2	18.85	18.85	1	1,446	0.07%
2019/01/30	0	18.95	1	19.05	18.95	-1	1,436	-0.07%
2019/01/29	21	18.78	1	19.15	19.25	20	1,394	1.43%
2019/01/28	0	0.00	2	18.08	18.25	-2	1,209	-0.17%
2019/01/25	0	0.00	1	17.70	17.50	-1	1,177	-0.08%
2019/01/14	0	0.00	3	17.50	17.55	-3	1,142	-0.26%
2019/01/10	0	0.00	5	17.95	17.80	-5	1,141	-0.44%
2019/01/07	5	18.50	0	0.00	18.45	5	1,113	0.45%
2019/01/04	0	0.00	1	18.05	18.15	-1	1,106	-0.09%
2019/01/03	2	18.73	2	18.58	18.35	0	1,112	0.00%
2019/01/02	0	0.00	8	18.46	18.50	-8	1,084	-0.74%
2018/12/28	7	18.35	3	18.10	18.00	4	1,068	0.37%
2018/12/20	0	0.00	30	18.10	17.80	-30	1,087	-2.76%
2018/12/19	41	19.04	8	19.09	18.60	33	1,071	3.08%
2018/12/18	0	0.00	1	18.30	18.30	-1	1,033	-0.10%
2018/12/14	0	0.00	0.1	18.90	18.80	-0.1	1,002	-0.01%
2018/12/12	0	0.00	3	19.40	19.10	-3	940	-0.32%
2018/12/11	7	18.84	10	18.85	18.95	-3	858	-0.35%
2018/12/06	2	17.25	0	0.00	17.25	2	693	0.29%
2018/12/05	22	18.33	3	18.30	18.30	19	670	2.83%
2018/12/04	6	17.84	13	17.82	18.05	-7	570	-1.23%
2018/12/03	7	17.51	0	0.00	17.25	7	524	1.34%
2018/11/23	5	17.49	5	17.58	16.80	0	478	0.00%
2018/11/20	0	0.00	1	16.50	16.50	-1	411	-0.24%
2018/11/08	1	16.80	0	0.00	16.45	1	363	0.28%
2018/10/01	0	0.00	1	18.70	18.80	-1	546	-0.18%
2018/09/28	31	18.77	30	18.91	18.95	1	540	0.19%
2018/09/12	1	16.90	0	0.00	16.95	1	640	0.16%
2018/09/11	0	0.00	2	16.70	16.80	-2	646	-0.31%
2018/09/10	0	0.00	1	16.75	16.80	-1	654	-0.15%
2018/08/30	0	0.00	3	17.70	17.70	-3	904	-0.33%
2018/08/24	0	0.00	2	17.35	17.35	-2	1,186	-0.17%
2018/08/22	1	17.30	0	0.00	17.30	1	1,188	0.08%
2018/08/20	0	0.00	1	17.80	17.70	-1	1,185	-0.08%
2018/08/10	0.1	19.20	0	0.00	19.05	0.1	1,164	0.01%
2018/07/23	0	0.00	1	19.90	19.55	-1	1,155	-0.09%
2018/07/20	2	20.05	2	20.20	20.40	0	1,138	0.00%
2018/07/18	3	19.57	2	19.45	20.05	1	1,039	0.10%
2018/07/10	0	0.00	3	19.20	19.00	-3	938	-0.32%
2018/07/06	4	19.24	1	19.00	19.10	3	936	0.32%
2018/07/04	0	0.00	1	19.60	19.60	-1	937	-0.11%
2018/07/02	0	0.00	4	20.65	20.00	-4	934	-0.43%
2018/06/29	4	21.15	0	0.00	21.15	4	932	0.43%
2018/06/26	0	0.00	1	19.25	19.20	-1	969	-0.10%
2018/06/25	3	19.62	0	0.00	19.60	3	977	0.31%
2018/06/21	1	19.25	0	0.00	19.90	1	971	0.10%
2018/06/19	0	0.00	1	19.80	19.60	-1	956	-0.10%
2018/06/14	0	0.00	3	20.53	20.30	-3	940	-0.32%
2018/06/12	0	0.00	1	21.20	21.00	-1	925	-0.11%
2018/06/11	2	21.20	3	21.45	21.20	-1	912	-0.11%
2018/06/08	7	22.50	1	22.00	21.55	6	886	0.68%
2018/06/07	2	21.30	0	0.00	22.00	2	731	0.27%
2018/06/06	1	21.10	4	20.93	20.95	-3	698	-0.43%
2018/06/05	1	21.35	1	21.20	21.35	0	662	0.00%
2018/06/04	3	20.15	0	0.00	20.45	3	521	0.58%
2018/05/14	3	19.00	3	19.13	19.05	0	445	0.00%
2018/04/13	1	19.20	0	0.00	19.05	1	538	0.19%
2018/04/02	0	0.00	6	20.20	19.55	-6	732	-0.82%
2018/03/31	9	20.30	3	19.92	20.60	6	702	0.85%
2018/03/20	1	18.60	0	0.00	18.60	1	590	0.17%
2018/03/06	0	0.00	3	18.60	18.50	-3	633	-0.47%
2018/02/05	0	0.00	2	20.00	19.90	-2	654	-0.31%
2018/01/30	2	20.40	3	20.45	20.40	-1	662	-0.15%
2018/01/25	0	0.00	6	20.85	20.80	-6	679	-0.88%
2018/01/24	0	0.00	5	20.85	20.80	-5	684	-0.73%
2018/01/19	3	21.00	2	20.98	21.00	1	701	0.14%
2018/01/18	12	21.71	2	21.30	21.25	10	693	1.44%
2018/01/09	3	21.35	2	21.35	21.35	1	640	0.16%
2018/01/08	2	21.10	0	0.00	21.15	2	636	0.31%
2018/01/05	0	0.00	5	22.30	21.80	-5	609	-0.82%
2018/01/04	1	20.40	3	20.38	21.55	-2	529	-0.38%