• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221227.921227.9627.2505,9370.00%
2024/11/212427.4300.0027.75245,9160.41%
2024/11/20127.8000.0026.9515,8330.02%
2024/11/1900.00128.2028.00-15,824-0.02%
2024/11/18227.78128.5027.5015,8580.02%
2024/11/15328.28828.3528.05-55,941-0.08%
2024/11/1433.128.99928.2228.0524.15,9400.40%
2024/11/1323.129.752130.4030.002.15,8810.04%
2024/11/12628.6118.228.5929.25-12.25,706-0.21%
2024/11/110.128.82728.4328.90-6.95,635-0.12%
2024/11/082328.891028.7628.50135,6070.23%
2024/11/07828.44928.1528.45-15,518-0.02%
2024/11/06428.15228.1827.6525,4370.04%
2024/11/054.228.30228.0027.902.25,4220.04%
2024/11/0410.128.903628.7128.55-25.95,409-0.48%
2024/11/011127.86528.3327.3065,1930.12%
2024/10/30427.46627.7027.65-25,183-0.04%
2024/10/291426.39126.3026.30135,3090.24%
2024/10/28326.88127.0027.0025,3210.04%
2024/10/25227.15127.6527.6515,3330.02%
2024/10/241027.84327.5327.2075,3440.13%
2024/10/21627.03427.0927.0525,4590.04%
2024/10/1800.00127.0026.70-15,846-0.02%
2024/10/1700.00227.4527.25-26,247-0.03%
2024/10/16427.70227.8527.4526,7250.03%
2024/10/15328.25527.5827.60-27,484-0.03%
2024/10/141228.403228.3528.00-207,694-0.26%
2024/10/11327.45427.7027.65-17,550-0.01%
2024/10/091427.46126.9026.65137,8200.17%
2024/10/08127.55127.1027.3007,8970.00%
2024/10/07127.80127.7527.9007,8660.00%
2024/10/01126.1500.0026.0517,9310.01%
2024/09/30225.7000.0025.7027,9490.03%
2024/09/27125.7000.0026.0017,9770.01%
2024/09/261426.39126.9026.20137,9800.16%
2024/09/2400.00126.8526.85-18,006-0.01%
2024/09/20727.584827.4227.35-418,127-0.50%
2024/09/19128.3000.0028.0518,1330.01%
2024/09/16427.70227.8027.8028,6140.02%
2024/09/134228.32428.5027.80388,7470.43%
2024/09/12427.78327.5328.1518,7890.01%
2024/09/11126.50126.4526.0008,7610.00%
2024/09/10329.03528.2827.05-28,735-0.02%
2024/09/09128.701.228.5328.55-0.28,6580.00%
2024/09/06728.68628.4928.5518,6010.01%
2024/09/05228.88428.9428.55-28,514-0.02%
2024/09/0400.00227.7527.70-28,375-0.02%
2024/09/034.128.77828.5428.65-3.98,292-0.05%
2024/09/02428.56228.9028.6028,1810.02%
2024/08/30427.6400.0027.3547,9990.05%
2024/08/29227.50327.8227.75-17,977-0.01%
2024/08/2822.127.563128.2128.35-8.97,855-0.11%
2024/08/27126.151926.1326.00-187,638-0.24%
2024/08/26126.40526.4526.30-47,668-0.05%
2024/08/23126.30026.3026.4017,7830.01%
2024/08/22126.90126.8026.5007,7890.00%
2024/08/211726.741527.2226.9027,8160.03%
2024/08/20327.53227.1527.3517,8220.01%
2024/08/192427.511127.2127.30137,7910.17%
2024/08/1600.00626.4525.75-67,712-0.08%
2024/08/15726.11426.5025.6037,6570.04%
2024/08/14224.40325.1526.15-17,540-0.01%
2024/08/12424.19224.5024.1027,4160.03%
2024/08/09326.401326.4026.25-107,348-0.14%
2024/08/08126.05125.5525.5507,3580.00%
2024/08/07125.551626.0826.05-157,408-0.20%
2024/08/06324.05524.9724.35-27,431-0.03%
2024/08/0500.00126.0025.90-17,460-0.01%
2024/08/022729.242328.9128.7547,4450.05%
2024/08/0138.129.873530.1930.203.17,3580.04%
2024/07/31428.19327.8027.7517,1180.01%
2024/07/3000.00327.1528.00-37,110-0.04%
2024/07/260.227.000.127.0026.850.17,0460.00%
2024/07/23127.60427.6227.45-37,052-0.04%
2024/07/223127.661827.3627.20137,0470.18%
2024/07/194330.242330.8029.00206,9800.29%
2024/07/182530.5715.230.3930.759.86,8360.14%
2024/07/1739.130.111130.1630.4528.16,4760.43%
2024/07/162229.594429.4929.90-226,043-0.36%
2024/07/151527.8011.127.5728.003.95,3850.07%
2024/07/126.127.50127.4527.105.15,2100.10%
2024/07/111827.313127.7427.00-135,125-0.25%
2024/07/10325.902525.8925.90-224,850-0.45%
2024/07/09224.8800.0024.9024,8610.04%
2024/07/081525.651326.0525.6025,0690.04%
2024/07/05225.581025.6125.95-85,324-0.15%
2024/07/04225.25125.0524.9015,2770.02%
2024/07/032425.10525.5825.05195,4130.35%
2024/07/0100.00425.0024.80-45,468-0.07%
2024/06/28125.35225.3825.25-15,490-0.02%
2024/06/27325.67525.4125.30-25,486-0.04%
2024/06/26225.65425.8925.10-25,465-0.04%
2024/06/25125.85425.5125.80-35,457-0.05%
2024/06/24126.0000.0026.0515,4750.02%
2024/06/212426.864426.4926.35-205,520-0.36%
2024/06/2026.525.073025.1125.25-3.55,086-0.07%
2024/06/191624.61624.8924.30105,0230.20%
2024/06/18723.78724.0124.0504,9790.00%
2024/06/14323.55923.4923.65-65,591-0.11%
2024/06/13122.55222.7023.00-16,014-0.02%
2024/06/12223.10222.7522.5006,0720.00%
2024/06/1100.00223.0023.10-26,405-0.03%
2024/06/07821.91222.1022.1067,6920.08%
2024/06/05122.25122.0522.1008,3780.00%
2024/06/04122.201022.2822.15-98,689-0.10%
2024/05/3100.00423.2022.95-49,922-0.04%
2024/05/30124.007.323.4623.40-6.310,516-0.06%
2024/05/298.523.611023.7623.75-1.510,743-0.01%
2024/05/28122.951423.0022.90-1310,766-0.12%
2024/05/27623.12823.0223.00-210,801-0.02%
2024/05/2417.322.961722.2323.050.310,8510.00%
2024/05/232022.061122.2021.90910,8910.08%
2024/05/22122.401022.5022.45-911,009-0.08%
2024/05/21222.0800.0022.05211,0340.02%
2024/05/20322.20121.9521.95211,1080.02%
2024/05/17322.12222.1322.15111,2580.01%
2024/05/16322.0000.0022.05311,4090.03%
2024/05/15121.90221.7521.70-111,520-0.01%
2024/05/14222.18522.3522.10-311,587-0.03%
2024/05/13922.13122.2522.10811,7240.07%
2024/05/10223.552523.2523.65-2311,749-0.20%
2024/05/09223.50523.2723.25-311,949-0.03%
2024/05/08522.50522.5422.50011,9420.00%
2024/05/07221.6500.0021.65211,9780.02%
2024/05/06121.60121.7521.90012,0250.00%
2024/05/03622.00521.6521.65112,0230.01%
2024/05/02121.8500.0021.90112,0250.01%
2024/04/302321.972321.9021.85012,0480.00%
2024/04/29722.04622.0122.00112,0780.01%
2024/04/261021.951522.0821.95-512,097-0.04%
2024/04/25421.6000.0021.65412,0900.03%
2024/04/244621.802521.8221.802112,1060.17%
2024/04/235824.094223.7924.001611,9080.13%
2024/04/22324.52225.2523.85111,8730.01%
2024/04/19625.0700.0024.65611,8380.05%
2024/04/18626.301426.3226.15-811,732-0.07%
2024/04/17325.871325.9026.20-1011,689-0.09%
2024/04/165525.326924.9925.20-1411,764-0.12%
2024/04/154726.025226.3126.00-511,791-0.04%
2024/04/122126.033826.4326.15-1711,923-0.14%
2024/04/116125.6737.125.8525.7523.911,9380.20%
2024/04/102624.463024.4924.50-411,637-0.03%
2024/04/094524.791724.5524.752811,6700.24%
2024/04/0800.00624.1824.40-611,664-0.05%
2024/04/03423.2900.0023.30411,8200.03%
2024/04/02323.35623.7023.40-312,017-0.02%
2024/04/01924.01723.7623.75211,9840.02%
2024/03/291224.20723.7523.75511,9960.04%
2024/03/28223.80223.5823.65012,1090.00%
2024/03/27123.7500.0023.55112,0980.01%
2024/03/261224.012.124.0423.409.912,0940.08%
2024/03/25525.12225.2025.20312,0880.02%
2024/03/221425.231224.9324.90212,2320.02%
2024/03/211225.701225.6225.60012,1910.00%
2024/03/202125.622625.4025.40-512,186-0.04%
2024/03/198326.337526.4625.95812,3250.06%
2024/03/1840.225.572225.3325.3518.212,2620.15%
2024/03/1515.228.0000.0028.0015.212,6250.12%
2024/03/142231.561431.1931.10812,6700.06%
2024/03/138432.917032.4832.951412,4210.11%
2024/03/12832.507532.5133.55-6711,124-0.60%
2024/03/111029.151830.4130.50-810,626-0.08%
2024/03/087427.931627.7627.755810,4680.55%
2024/03/073027.94527.0027.002510,1800.25%
2024/03/062629.5313.329.2829.2012.79,8520.13%
2024/03/053428.063928.9929.25-58,938-0.06%
2024/03/041925.314425.9026.60-258,323-0.30%
2024/03/01923.791423.8624.20-58,062-0.06%
2024/02/29223.5000.0023.4027,9240.03%
2024/02/27524.05423.7023.7017,8860.01%
2024/02/26223.95123.5023.5017,8900.01%
2024/02/23424.162624.4123.90-227,900-0.28%
2024/02/22223.9019.223.8023.80-17.27,902-0.22%
2024/02/2137.324.10224.1324.0035.37,8680.45%
2024/02/202323.672323.9523.9507,8010.00%
2024/02/192.124.113.524.6124.65-1.47,654-0.02%
2024/02/16223.48223.9523.7007,5300.00%
2024/02/15524.15523.8723.8007,5170.00%
2024/02/05524.01923.9924.15-47,435-0.05%
2024/02/021523.171523.4023.4007,3120.00%
2024/02/012423.91222.7822.60227,3610.30%
2024/01/311723.912124.4524.45-47,109-0.06%
2024/01/302023.652223.6623.65-27,002-0.03%
2024/01/29623.141223.5323.65-66,916-0.09%
2024/01/25822.70922.5822.55-16,862-0.01%
2024/01/24622.82422.6022.5526,8300.03%
2024/01/2300.00222.7522.65-26,801-0.03%
2024/01/221723.32223.2323.10156,7540.22%
2024/01/19723.153322.9622.95-266,692-0.39%
2024/01/182223.062422.9422.95-26,652-0.03%
2024/01/172322.513822.8022.80-156,572-0.23%
2024/01/162022.52622.4522.45146,5130.21%
2024/01/151622.451622.2822.3006,4760.00%
2024/01/122422.017221.6321.60-486,449-0.74%
2024/01/112121.632221.9421.95-16,412-0.02%
2024/01/102422.333622.1821.75-126,360-0.19%
2024/01/096122.122721.6321.60346,2000.55%
2024/01/0886.224.233422.6322.6052.26,0590.86%
2024/01/05925.151224.9024.65-35,793-0.05%
2024/01/041424.191624.0523.90-25,504-0.04%
2024/01/03124.00224.0024.00-15,440-0.02%
2024/01/021524.781524.3224.3005,3760.00%
2023/12/292724.46523.7624.20225,2640.42%
2023/12/28223.982.523.6023.90-0.54,999-0.01%
2023/12/27123.150.123.2023.100.94,8380.02%
2023/12/252023.481022.9022.90104,7520.21%
2023/12/20623.521323.1223.35-74,422-0.16%
2023/12/1924.123.042023.1523.354.14,2490.10%
2023/12/18622.481022.3022.15-44,033-0.10%
2023/12/151522.52222.3022.40133,9730.33%
2023/12/141923.491723.0922.7023,8870.05%
2023/12/132623.4383.123.4023.95-57.13,603-1.59%
2023/12/1282.124.1619.123.5823.75633,2261.95%
2023/12/11122.001.322.3522.35-0.32,403-0.01%
2023/12/081.120.56320.7820.35-1.92,314-0.08%
2023/12/0400.00120.1019.70-12,090-0.05%
2023/12/01119.85119.7519.7002,0590.00%
2023/11/29119.70119.8019.5502,0340.00%
2023/11/2700.002.119.4919.45-2.12,028-0.10%
2023/11/24119.60119.5519.5502,0190.00%
2023/11/222.220.09519.8919.95-2.81,929-0.15%
2023/11/211419.49419.6119.40101,8550.54%
2023/11/20618.91618.9018.8001,7150.00%
2023/11/15118.45318.8518.40-21,664-0.12%
2023/11/10317.55518.0317.45-21,478-0.14%
2023/11/09418.662.118.3318.401.91,4210.13%
2023/11/0700.00117.5017.50-11,283-0.08%
2023/11/0200.00217.8517.35-21,280-0.16%
2023/10/31316.90216.7016.7011,2500.08%
2023/10/26217.901.117.9117.900.91,2570.07%
2023/10/25518.15418.1518.1511,2520.08%
2023/10/2400.00217.8018.10-21,245-0.16%
2023/10/19117.65017.6017.6511,2570.08%
2023/10/17118.40118.7017.9501,2530.00%
2023/10/12118.4500.0018.4011,4650.07%
2023/10/0600.00319.2219.30-31,476-0.20%
2023/10/05519.27219.4519.1531,4720.20%
2023/10/04218.88119.1518.8511,4250.07%
2023/10/0300.00219.3319.20-21,421-0.14%
2023/09/2600.00118.3018.45-11,420-0.07%
2023/09/2500.00518.5018.25-51,422-0.35%
2023/09/22618.93918.8618.75-31,412-0.21%
2023/09/20919.26118.9518.9581,4110.57%
2023/09/18219.752119.7819.70-191,341-1.42%
2023/09/1500.003119.6719.25-311,291-2.40%
2023/09/1200.00518.3118.40-51,156-0.43%
2023/09/1100.00318.0717.90-31,149-0.26%
2023/09/08217.7800.0017.8021,1600.17%
2023/09/07717.9900.0017.9571,1780.59%
2023/09/06617.952118.1918.10-151,243-1.21%
2023/09/042018.1000.0018.10201,3111.52%
2023/09/0100.00118.5018.50-11,422-0.07%
2023/08/3100.00718.2018.30-71,443-0.49%
2023/08/3000.00218.2318.15-21,464-0.14%
2023/08/29318.059.118.2518.10-6.11,489-0.41%
2023/08/281.117.94118.2017.850.11,5330.01%
2023/08/25217.80417.6317.75-21,603-0.12%
2023/08/2400.00817.4317.40-81,806-0.44%
2023/08/2300.00217.0317.10-21,836-0.11%
2023/08/22116.7500.0016.6011,8750.05%
2023/08/21516.90117.0016.7541,9630.20%
2023/08/18216.70416.8016.55-22,010-0.10%
2023/08/1700.00216.6516.70-22,048-0.10%
2023/08/16516.19216.3816.3532,1110.14%
2023/08/1500.00316.2316.25-32,150-0.14%
2023/08/08116.75316.7516.75-22,803-0.07%
2023/08/0400.00117.1017.10-12,872-0.03%
2023/08/02217.00216.9016.9002,8800.00%
2023/08/01617.52617.6217.4002,8740.00%
2023/07/31817.49517.5617.3532,8670.10%
2023/07/25216.9000.0016.9522,9230.07%
2023/07/2100.00117.5517.55-12,957-0.03%
2023/07/20317.75217.8017.8012,9480.03%
2023/07/19617.881.117.5617.554.92,9350.17%
2023/07/181318.99318.8218.65102,8720.35%
2023/07/177.119.57419.5819.803.12,8090.11%
2023/07/14218.95219.0019.0002,7170.00%
2023/07/13518.90618.8718.70-12,704-0.04%
2023/07/1200.00318.8518.65-32,694-0.11%
2023/07/11418.75318.7718.6512,6800.04%
2023/07/10418.86218.8018.8022,6680.07%
2023/07/07318.53418.9918.75-12,657-0.04%
2023/07/06118.95318.9718.65-22,635-0.08%
2023/07/051118.83918.7618.6522,6190.08%
2023/07/04618.50718.7518.65-12,601-0.04%
2023/07/03618.8011.118.6218.65-5.12,590-0.20%
2023/06/307.218.07718.2218.350.22,5690.01%
2023/06/29118.00218.2318.10-12,554-0.04%
2023/06/2800.005.118.0018.00-5.12,540-0.20%
2023/06/2700.000.117.6017.40-0.12,5190.00%
2023/06/260.217.701517.6217.65-14.82,508-0.59%
2023/06/201518.2000.0018.05152,4900.60%
2023/06/1900.00117.8017.80-12,477-0.04%
2023/06/15317.50217.8517.8512,4570.04%
2023/06/130.117.755.118.0017.55-4.92,420-0.20%
2023/06/121818.0100.0017.70182,3990.75%
2023/06/092.118.96219.2519.250.12,3290.00%
2023/06/08819.2300.0018.7582,2990.35%
2023/06/074020.202119.8819.80192,2430.85%
2023/06/06819.33319.3719.6052,1180.24%
2023/06/051219.36719.5819.5552,0770.24%
2023/06/02119.60819.6919.55-72,049-0.34%
2023/06/011319.62219.8019.50112,0160.55%
2023/05/31519.83820.0319.90-31,945-0.15%
2023/05/303219.852419.6619.9581,8600.43%
2023/05/2900.001118.5918.65-111,631-0.67%
2023/05/261418.2900.0018.05141,5870.88%
2023/05/25518.601718.6118.65-121,532-0.78%
2023/05/24418.00918.1718.20-51,440-0.35%
2023/05/23817.991717.9718.00-91,384-0.65%
2023/05/22317.981018.1718.25-71,345-0.52%
2023/05/19517.77717.7817.70-21,279-0.16%
2023/05/182317.65717.9617.70161,2381.29%
2023/05/172217.90717.6417.85151,1611.29%
2023/05/16417.76517.9817.85-11,078-0.09%
2023/05/1513017.4112817.6417.4029430.21% 大買/大賣/
2023/05/12316.03516.4016.55-2664-0.30%
2023/05/11115.95115.4515.0505290.00%
2023/05/100.115.1500.0015.100.14530.02%
2023/05/090.115.1500.0015.000.14490.02%
2023/05/0400.00115.3015.30-1426-0.23%
2023/05/0300.00115.4515.45-1417-0.24%
2023/05/02315.55215.4015.4014020.25%
2023/04/284.115.86215.5015.502.13820.55%
2023/04/27215.33115.1016.1013240.31%
2023/04/25015.0000.0014.9002520.01%
2023/04/190.115.75115.5015.60-0.9239-0.38%
2023/04/170.115.6000.0015.450.12080.06%
2023/04/14015.2500.0015.0501990.00%
2023/04/06114.9000.0014.8511780.56%
2023/03/31014.7500.0014.7501750.00%
2023/03/240.114.8500.0014.750.11790.06%
2023/03/220.114.7000.0014.650.11740.06%
2023/03/0800.00114.9514.95-1247-0.40%
2023/01/110.114.3000.0014.150.12880.04%
2023/01/05014.3500.0014.2002980.00%
2023/01/030.114.2500.0014.150.13040.02%
2022/12/2900.00114.1014.10-1312-0.32%
2022/12/190.114.7000.0014.500.13400.03%
2022/12/1200.00414.8014.70-4347-1.15%
2022/12/0500.00115.8015.40-1373-0.27%
2022/12/02315.68315.7215.5503660.00%
2022/12/01115.1500.0015.0013260.31%
2022/11/30115.00115.2514.9503280.00%
2022/11/29114.65814.7614.95-7328-2.13%
2022/11/11114.55114.3014.2003720.00%
2022/11/0700.00214.3314.25-2438-0.46%
2022/11/03314.10214.1014.1016270.16%
2022/10/2700.00113.9514.00-1865-0.12%
2022/10/1900.00114.1514.15-1875-0.11%
2022/10/133514.1000.0013.85358853.95%
2022/10/1100.003514.2914.20-35883-3.96%
2022/10/06114.6000.0014.6518790.11%
2022/10/04314.65214.5514.5518850.11%
2022/09/02116.3500.0016.2519320.11%
2022/08/19116.35216.4016.40-11,110-0.09%
2022/08/17316.10116.0516.0521,0950.18%
2022/08/15316.10616.2016.20-31,077-0.28%
2022/08/1200.00116.1016.10-11,066-0.09%
2022/08/11616.68516.4016.4011,0470.10%
2022/08/101316.833016.9516.85-171,009-1.68%
2022/08/093916.581616.4316.30238622.67%
2022/08/08116.3000.0016.1017600.13%
2022/07/010.114.6500.0013.750.16250.02%
2022/06/27315.40315.4015.3006210.00%
2022/06/23014.9000.0014.8006340.00%
2022/06/14215.83215.8015.6507070.00%
2022/06/0800.00216.6016.45-2685-0.29%
2022/06/07316.5700.0016.7036350.47%
2022/05/30016.2500.0016.1505590.00%
2022/05/24516.50516.4916.1005900.00%
2022/05/0900.001015.3415.25-10609-1.64%
2022/05/0400.00316.2015.90-3692-0.43%
2022/04/2200.000.316.4516.45-0.3712-0.04%
2022/04/21316.7000.0016.6037310.41%
2022/03/25818.01718.3118.4011,3900.07%
2022/03/08117.102316.8716.50-221,633-1.35%
2022/03/07216.75117.2516.7011,6560.06%
2022/03/04118.1000.0017.9511,6620.06%
2022/03/0300.00118.5018.25-11,697-0.06%
2022/03/02418.34318.4018.3511,7510.06%
2022/03/01118.5000.0018.3011,7900.06%
2022/02/250.117.8500.0017.850.11,8600.00%
2022/02/1000.00119.1519.15-13,168-0.03%
2022/02/08518.80419.1019.1013,1870.03%
2022/02/07118.75118.9018.9503,2630.00%
2022/01/2600.00617.7817.55-63,223-0.19%
2022/01/212118.7000.0018.30213,2730.64%
2022/01/18419.03419.0618.8003,3950.00%
2022/01/17318.95219.0519.0513,4580.03%
2022/01/14518.7000.0018.7053,4740.14%
2022/01/13219.20119.1519.1513,4590.03%
2022/01/12519.45419.3019.3013,4550.03%
2022/01/1100.00319.8219.40-33,449-0.09%
2022/01/100.119.2700.0019.100.13,4060.00%
2022/01/07219.381019.5019.35-83,399-0.24%
2022/01/0617.120.02620.0320.0511.13,3680.33%
2022/01/052.121.23121.4020.551.13,3360.03%
2022/01/0300.00119.7519.60-12,973-0.03%
2021/12/29120.05119.9520.0502,9980.00%
2021/12/27320.10819.8520.30-53,010-0.17%
2021/12/24619.45619.6019.4002,9930.00%
2021/12/2300.00119.4019.40-13,115-0.03%
2021/12/22319.1200.0019.1533,5050.09%
2021/12/20419.40319.8019.3513,7690.03%
2021/12/17219.70119.8519.7013,7560.03%
2021/12/16320.05119.9020.2023,7420.05%
2021/12/15220.0500.0019.9523,7110.05%
2021/12/1400.00119.6019.60-13,700-0.03%
2021/12/08119.4000.0019.4013,5280.03%
2021/12/0200.00319.2319.00-33,444-0.09%
2021/11/25120.40120.6520.3003,2450.00%
2021/11/24220.40120.6520.9013,2020.03%
2021/11/231121.44121.9020.00103,1180.32%
2021/11/22120.90320.9020.90-22,772-0.07%
2021/11/19319.2000.0019.0032,6620.11%
2021/11/180.319.70219.6019.65-1.82,605-0.07%
2021/11/173821.083120.9921.1072,4950.28%
2021/11/16219.601320.1720.35-112,149-0.51%
2021/11/15218.60218.7518.5001,9200.00%
2021/11/1200.00217.9517.95-21,888-0.11%
2021/11/11618.73418.6618.4021,8790.11%
2021/11/10217.9000.0018.2521,8340.11%
2021/11/05618.21618.0918.1001,8200.00%
2021/11/04218.83119.0518.4011,8070.06%
2021/11/0100.00417.7518.10-41,863-0.21%
2021/10/29417.8500.0017.5541,8370.22%
2021/10/2800.001717.7217.60-171,828-0.93%
2021/10/2700.00218.3018.05-21,815-0.11%
2021/10/261517.5000.0017.30151,7400.86%
2021/10/25917.56917.6217.7001,7180.00%
2021/10/01117.70717.3416.85-61,834-0.33%
2021/09/301718.981219.3518.4051,7790.28%
2021/09/29418.60519.1719.40-11,655-0.06%
2021/09/28518.621218.4318.90-71,268-0.55%
2021/09/271317.1400.0017.20131,0191.28%
2021/08/24315.90315.9515.9001,2280.00%
2021/07/3000.00117.7017.25-11,324-0.08%
2021/07/26317.98217.9018.0011,4310.07%
2021/07/131117.795118.0317.90-401,497-2.67%
2021/07/0700.00417.7517.55-41,607-0.25%
2021/07/0500.00917.8518.00-91,780-0.51%
2021/06/25317.9500.0017.9531,9070.16%
2021/06/214217.6200.0017.25421,9212.19%
2021/06/1700.00117.6518.10-11,959-0.05%
2021/06/10518.75518.6318.0502,0560.00%
2021/06/08117.6500.0017.7012,0120.05%
2021/05/2800.00117.1017.05-11,941-0.05%
2021/05/17114.45114.0013.8502,1280.00%
2021/05/1300.00114.3015.60-12,136-0.05%
2021/05/12215.3000.0015.3022,1270.09%
2021/05/11117.0000.0016.9012,0910.05%
2021/05/03120.6000.0020.1012,0990.05%
2021/04/28121.95322.2822.15-22,133-0.09%
2021/04/22122.3000.0021.0012,5590.04%
2021/04/2000.00122.1522.55-12,756-0.04%
2021/04/19222.3300.0022.3022,8880.07%
2021/04/15121.90121.6521.7002,9750.00%
2021/04/1300.00122.3521.70-13,216-0.03%
2021/04/12122.1000.0022.5013,6980.03%
2021/04/0900.00221.0021.00-23,943-0.05%
2021/04/08221.5000.0021.4524,0800.05%
2021/04/0100.00520.8020.70-54,091-0.12%
2021/03/30120.55120.9020.6504,1390.00%
2021/03/29120.8000.0020.7514,1770.02%
2021/03/2500.00120.8520.80-14,364-0.02%
2021/03/24121.0500.0021.0014,6070.02%
2021/03/2300.00121.7521.00-14,956-0.02%
2021/03/2200.00221.5021.50-25,019-0.04%
2021/03/19221.13121.0021.0015,0410.02%
2021/03/17121.30121.4021.5005,2570.00%
2021/03/12021.40120.9520.95-15,598-0.02%
2021/03/11121.1000.0020.9515,7120.02%
2021/03/0300.00522.3022.15-56,453-0.08%
2021/03/02122.6500.0021.7016,5340.02%
2021/02/2400.00322.2522.40-36,681-0.04%
2021/02/2300.00122.8022.70-16,696-0.01%
2021/02/22122.6000.0022.6016,7030.01%
2021/02/17121.3500.0021.2017,0450.01%
2021/02/0500.00420.8520.80-47,153-0.06%
2021/02/04521.10320.8020.8027,1880.03%
2021/02/03121.2000.0021.1017,1450.01%
2021/02/0100.00119.8019.80-17,107-0.01%
2021/01/280.121.10120.7520.75-0.97,064-0.01%
2021/01/27521.30120.9021.1547,0490.06%
2021/01/26220.4500.0020.5027,0040.03%
2021/01/25320.9700.0021.0536,9740.04%
2021/01/22120.7000.0020.6016,9340.01%
2021/01/21920.953520.5920.45-266,910-0.38%
2021/01/20621.08220.5520.4046,8270.06%
2021/01/19723.24523.1322.5526,6220.03%
2021/01/18525.70425.0525.0516,4150.02%
2021/01/15125.70126.1025.8006,3540.00%
2021/01/14226.43426.6126.60-26,273-0.03%
2021/01/13526.00525.6025.4506,0710.00%
2021/01/12625.93226.7326.2046,0020.07%
2021/01/112.225.86125.9526.201.25,8290.02%
2021/01/08325.80225.3525.5015,7360.02%
2021/01/07227.10226.5326.6005,6350.00%
2021/01/0622.127.331727.4826.755.15,5370.09%
2021/01/055428.305628.2128.20-25,328-0.04%
2021/01/04826.361325.1227.00-54,799-0.10%
2020/12/31924.57324.4724.5564,4070.14%
2020/12/3000.00123.1523.15-14,229-0.02%
2020/12/29423.0600.0023.1044,2100.09%
2020/12/281423.291323.4723.1514,1760.02%
2020/12/252523.06923.0623.20164,1280.39%
2020/12/2300.00623.3023.15-64,028-0.15%
2020/12/22624.1200.0022.8063,9820.15%
2020/12/21124.1000.0023.9513,8810.03%
2020/12/18424.001524.3424.25-113,795-0.29%
2020/12/17323.75323.7523.8003,5430.00%
2020/12/15522.80422.0321.9013,1010.03%
2020/12/141122.871322.4722.65-23,047-0.07%
2020/12/10622.46722.3121.95-12,791-0.04%
2020/12/09722.296.121.5022.450.92,6410.03%
2020/12/08221.35421.4321.55-22,466-0.08%
2020/12/07821.018.220.8121.40-0.22,386-0.01%
2020/12/04920.78120.6020.7582,2690.35%
2020/12/0300.00519.6319.60-52,102-0.24%
2020/12/02620.52420.0819.9022,0810.10%
2020/12/01519.7500.0020.5051,9150.26%
2020/11/30119.153.119.3019.35-2.11,680-0.12%
2020/11/2700.00118.6018.75-11,559-0.06%
2020/11/26118.8500.0018.8011,5320.07%
2020/11/2500.00218.4018.40-21,433-0.14%
2020/11/23818.71618.6218.3521,3030.15%
2020/11/201018.0000.0017.95101,2150.82%
2020/11/19517.90518.0018.0001,1780.00%
2020/11/18117.9500.0017.9511,1580.09%
2020/11/175.118.69818.5218.30-2.91,088-0.26%
2020/11/16518.241418.7119.00-9931-0.97%
2020/11/131817.641617.5617.3027260.28%
2020/11/1200.00216.4016.70-2591-0.34%
2020/11/11115.80116.0016.0005560.00%
2020/11/030.115.5000.0015.600.16140.01%
2020/10/291015.3500.0015.60106371.57%
2020/10/2800.00816.0015.90-8635-1.26%
2020/10/22116.40216.3516.35-1654-0.15%
2020/10/2000.00216.6016.60-2677-0.30%
2020/10/0800.00316.6016.60-3792-0.38%
2020/10/06216.4000.0016.5028460.24%
2020/09/25415.80416.1015.9001,1840.00%
2020/09/24316.53316.4516.4501,2330.00%
2020/09/23117.0500.0017.0511,2650.08%
2020/09/22217.2300.0017.2021,3830.14%
2020/09/21418.0500.0017.7041,5400.26%
2020/09/1700.00217.6017.60-21,572-0.13%
2020/09/14117.25118.0017.8001,7550.00%
2020/09/11117.3000.0017.4011,7570.06%
2020/09/09217.7300.0017.9521,7910.11%
2020/09/08218.05218.2018.1001,7920.00%
2020/09/07918.301018.4817.80-11,780-0.06%
2020/09/04117.5000.0017.5011,7700.06%
2020/09/02217.6800.0017.7021,9000.11%
2020/08/27217.6000.0017.5022,0550.10%
2020/08/1700.00117.8017.65-12,350-0.04%
2020/08/13117.0000.0017.0512,5000.04%
2020/08/10117.7500.0017.7013,0080.03%
2020/08/0500.00218.1018.10-23,243-0.06%
2020/08/0400.00317.9517.80-33,300-0.09%
2020/08/03117.6500.0017.7013,3270.03%
2020/07/2800.00316.7516.75-33,599-0.08%
2020/07/27117.2000.0017.1513,6650.03%
2020/07/24618.46317.7517.7533,7060.08%
2020/07/22318.50218.7018.6013,7290.03%
2020/07/21518.45418.2118.2013,7470.03%
2020/07/17117.80118.1517.7503,7580.00%
2020/07/16518.302218.3318.20-173,749-0.45%
2020/07/151917.9500.0018.20193,7350.51%
2020/07/14118.5500.0018.2513,7100.03%
2020/07/13519.20619.0018.85-13,692-0.03%
2020/07/09320.40220.0519.8013,6350.03%
2020/07/08620.01319.8519.8533,6000.08%
2020/07/07220.08320.5020.00-13,563-0.03%
2020/07/06520.711020.6320.75-53,495-0.14%
2020/07/03619.41419.6019.6523,3320.06%
2020/07/02119.30318.9819.35-23,275-0.06%
2020/07/011119.621619.5319.20-53,230-0.15%
2020/06/30719.491619.2319.65-93,108-0.29%
2020/06/2400.00318.3518.30-32,928-0.10%
2020/06/23518.25218.2518.2532,9120.10%
2020/06/22618.831318.8518.75-72,874-0.24%
2020/06/19218.20717.8718.00-52,770-0.18%
2020/06/17517.60617.5517.60-12,720-0.04%
2020/06/1600.00117.3017.15-12,696-0.04%
2020/06/15116.60116.8016.7002,7040.00%
2020/06/10117.8000.0017.5512,6810.04%
2020/06/09218.20518.2618.10-32,671-0.11%
2020/06/0800.003217.4817.95-322,567-1.25%
2020/06/043617.35117.9017.80352,5281.38%
2020/06/02117.0000.0016.7512,4140.04%
2020/05/29616.43216.3516.3542,3740.17%
2020/05/26117.001516.8516.80-142,304-0.61%
2020/05/2500.00117.2017.00-12,270-0.04%
2020/05/222017.03816.9416.65122,2210.54%
2020/05/21718.39218.4018.4052,0640.24%
2020/05/20319.23319.3218.9002,0000.00%
2020/05/191119.951419.9420.00-31,898-0.16%
2020/05/181420.48220.4320.80121,7440.69%
2020/05/15518.551019.0819.25-51,489-0.34%
2020/05/14219.50519.5418.55-31,337-0.22%
2020/05/12517.75217.8017.8031,0970.27%
2020/05/08117.5000.0017.5011,0140.10%
2020/05/04116.50417.5017.90-3798-0.38%
2020/04/29815.04414.9514.9546150.65%
2020/04/2800.00113.6014.60-1563-0.18%
2020/04/2700.00113.3013.30-1537-0.19%
2020/04/24213.20213.1513.3505330.00%
2020/04/23712.68512.6613.2024960.40%
2020/04/21212.0000.0012.0024910.41%
2020/04/2000.00112.6512.50-1496-0.20%
2020/04/0800.00212.4012.35-2570-0.35%
2020/03/3100.00311.3011.20-31,044-0.29%
2020/03/27311.0500.0010.9531,0710.28%
2020/03/2500.00211.0510.95-21,063-0.19%
2020/03/1900.00410.009.95-41,038-0.39%
2020/03/13212.70312.8713.15-1988-0.10%
2020/03/1200.00213.8513.90-2968-0.21%
2020/03/10113.60114.0514.0509440.00%
2020/02/27214.8800.0014.8029460.21%
2020/02/18115.4500.0015.4511,0310.10%
2020/02/17115.3500.0015.3511,0690.09%
2020/02/1100.00115.4015.35-11,049-0.10%
2020/02/0700.00115.4015.40-11,049-0.10%
2020/02/04515.65315.6015.6021,0480.19%
2020/02/03114.7500.0015.3511,0450.10%
2020/01/30215.9000.0015.9521,0400.19%
2020/01/20517.55717.5517.55-21,028-0.19%
2020/01/17517.90417.8117.7511,0250.10%
2020/01/14517.20517.5517.5509980.00%
2020/01/0900.00116.6516.70-1978-0.10%
2020/01/07216.9500.0017.0529740.21%
2020/01/06316.9800.0016.9039700.31%
2020/01/03117.5500.0017.6019560.10%
2020/01/02118.3500.0018.2019330.11%
2019/12/30118.25218.0818.25-1859-0.12%
2019/12/27417.86818.2818.50-4808-0.50%
2019/12/2600.00717.2317.30-7561-1.25%
2019/11/27216.3300.0016.2025430.37%
2019/11/182216.812016.9116.6525110.39%
2019/11/081215.85515.8015.8073921.78%
2019/10/29516.0500.0015.9054101.22%
2019/09/262116.782217.0216.95-1441-0.23%
2019/09/2400.00116.7016.70-1329-0.30%
2019/08/1200.001815.1415.20-18346-5.19%
2019/07/30516.4500.0016.4053731.34%
2019/07/053517.004816.8917.10-13623-2.09%
2019/07/03116.4000.0016.3016110.16%
2019/07/010.116.6500.0016.500.16450.02%
2019/06/190.116.3000.0016.400.17500.02%
2019/06/180.116.3500.0016.250.17690.01%
2019/06/05215.9500.0015.9028440.24%
2019/05/23115.5500.0015.5019900.10%
2019/05/21115.6500.0015.7511,0490.10%
2019/05/20115.6500.0015.8011,0500.10%
2019/05/17215.8800.0015.9021,0550.19%
2019/05/16216.3300.0016.5021,0580.19%
2019/05/07118.55118.3018.3001,3430.00%
2019/05/03318.7500.0018.7531,3560.22%
2019/05/0200.00118.7518.95-11,352-0.07%
2019/04/30118.8500.0018.7011,3480.07%
2019/04/2500.00219.2519.00-21,330-0.15%
2019/04/2400.00119.0518.70-11,318-0.08%
2019/04/18319.33119.5018.8021,3040.15%
2019/04/16520.15519.9019.9001,2630.00%
2019/04/15119.30119.4019.3501,1740.00%
2019/04/0800.00419.0518.95-41,166-0.34%
2019/04/02119.30419.4519.35-31,144-0.26%
2019/04/01219.30719.2718.90-51,125-0.44%
2019/03/291018.94418.7018.7061,0860.55%
2019/03/22418.831018.8018.75-61,128-0.53%
2019/03/18919.03719.0619.1021,3160.15%
2019/03/1300.00118.6518.65-11,366-0.07%
2019/03/1200.00118.7518.75-11,466-0.07%
2019/03/07519.40318.9518.9521,5190.13%
2019/02/26119.10218.9818.80-11,483-0.07%
2019/02/25118.6500.0018.8011,4730.07%
2019/02/221118.7600.0018.65111,4810.74%
2019/02/21319.15719.1719.05-41,477-0.27%
2019/02/20718.911718.9619.00-101,440-0.69%
2019/02/141018.6000.0018.60101,4510.69%
2019/02/1200.00118.9018.90-11,434-0.07%
2019/02/11318.90218.8518.8511,4460.07%
2019/01/30018.95119.0518.95-11,436-0.07%
2019/01/292118.78119.1519.25201,3941.43%
2019/01/2800.00218.0818.25-21,209-0.17%
2019/01/2500.00117.7017.50-11,177-0.08%
2019/01/1400.00317.5017.55-31,142-0.26%
2019/01/1000.00517.9517.80-51,141-0.44%
2019/01/07518.5000.0018.4551,1130.45%
2019/01/0400.00118.0518.15-11,106-0.09%
2019/01/03218.73218.5818.3501,1120.00%
2019/01/0200.00818.4618.50-81,084-0.74%
2018/12/28718.35318.1018.0041,0680.37%
2018/12/2000.003018.1017.80-301,087-2.76%
2018/12/194119.04819.0918.60331,0713.08%
2018/12/1800.00118.3018.30-11,033-0.10%
2018/12/1400.000.118.9018.80-0.11,002-0.01%
2018/12/1200.00319.4019.10-3940-0.32%
2018/12/11718.841018.8518.95-3858-0.35%
2018/12/06217.2500.0017.2526930.29%
2018/12/052218.33318.3018.30196702.83%
2018/12/04617.841317.8218.05-7570-1.23%
2018/12/03717.5100.0017.2575241.34%
2018/11/23517.49517.5816.8004780.00%
2018/11/2000.00116.5016.50-1411-0.24%
2018/11/08116.8000.0016.4513630.28%
2018/10/0100.00118.7018.80-1546-0.18%
2018/09/283118.773018.9118.9515400.19%
2018/09/12116.9000.0016.9516400.16%
2018/09/1100.00216.7016.80-2646-0.31%
2018/09/1000.00116.7516.80-1654-0.15%
2018/08/3000.00317.7017.70-3904-0.33%
2018/08/2400.00217.3517.35-21,186-0.17%
2018/08/22117.3000.0017.3011,1880.08%
2018/08/2000.00117.8017.70-11,185-0.08%
2018/08/100.119.2000.0019.050.11,1640.01%
2018/07/2300.00119.9019.55-11,155-0.09%
2018/07/20220.05220.2020.4001,1380.00%
2018/07/18319.57219.4520.0511,0390.10%
2018/07/1000.00319.2019.00-3938-0.32%
2018/07/06419.24119.0019.1039360.32%
2018/07/0400.00119.6019.60-1937-0.11%
2018/07/0200.00420.6520.00-4934-0.43%
2018/06/29421.1500.0021.1549320.43%
2018/06/2600.00119.2519.20-1969-0.10%
2018/06/25319.6200.0019.6039770.31%
2018/06/21119.2500.0019.9019710.10%
2018/06/1900.00119.8019.60-1956-0.10%
2018/06/1400.00320.5320.30-3940-0.32%
2018/06/1200.00121.2021.00-1925-0.11%
2018/06/11221.20321.4521.20-1912-0.11%
2018/06/08722.50122.0021.5568860.68%
2018/06/07221.3000.0022.0027310.27%
2018/06/06121.10420.9320.95-3698-0.43%
2018/06/05121.35121.2021.3506620.00%
2018/06/04320.1500.0020.4535210.58%
2018/05/14319.00319.1319.0504450.00%
2018/04/13119.2000.0019.0515380.19%
2018/04/0200.00620.2019.55-6732-0.82%
2018/03/31920.30319.9220.6067020.85%
2018/03/20118.6000.0018.6015900.17%
2018/03/0600.00318.6018.50-3633-0.47%
2018/02/0500.00220.0019.90-2654-0.31%
2018/01/30220.40320.4520.40-1662-0.15%
2018/01/2500.00620.8520.80-6679-0.88%
2018/01/2400.00520.8520.80-5684-0.73%
2018/01/19321.00220.9821.0017010.14%
2018/01/181221.71221.3021.25106931.44%
2018/01/09321.35221.3521.3516400.16%
2018/01/08221.1000.0021.1526360.31%
2018/01/0500.00522.3021.80-5609-0.82%
2018/01/04120.40320.3821.55-2529-0.38%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音