台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    3,448
  • 產業
    上市 半導體類股▼1.01%
  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽創 (8016)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281306.001311.81300.0001,4590.00%
2024/03/2700.002297.25303.50-21,440-0.14%
2024/03/262294.7200.00290.0021,4300.14%
2024/03/2500.001302.00296.50-11,441-0.07%
2024/03/223304.332302.50300.0011,4410.07%
2024/03/213310.672314.25314.5011,4150.07%
2024/03/202319.495318.56317.00-31,365-0.22%
2024/03/191301.0000.00300.0011,2450.08%
2024/03/181.1298.4500.00299.001.11,2240.09%
2024/03/140280.5000.00278.0001,1460.00%
2024/03/1300.001293.00287.50-11,129-0.09%
2024/03/073297.174292.50292.50-11,116-0.09%
2024/03/069299.568296.50296.5011,1180.09%
2024/03/0500.000305.50305.5001,1260.00%
2024/03/042303.543305.18308.00-11,105-0.09%
2024/02/2900.000293.00290.0001,0410.00%
2024/02/270293.501298.00293.00-11,039-0.09%
2024/02/2600.000292.50291.0001,0600.00%
2024/02/2200.001291.00292.50-11,086-0.09%
2024/02/214291.253291.33290.5011,0970.09%
2024/02/203292.343293.03295.0001,1030.00%
2024/02/1500.002276.00277.00-21,058-0.19%
2024/02/0200.001274.50275.00-11,063-0.09%
2024/01/2400.000278.00277.5001,2030.00%
2024/01/1900.001276.50279.00-11,251-0.08%
2024/01/1800.000277.08275.5001,2540.00%
2024/01/170281.5000.00282.5001,2500.00%
2024/01/160279.2900.00281.0001,2510.00%
2024/01/150281.001280.50281.00-11,275-0.08%
2024/01/1200.000279.50276.5001,2970.00%
2024/01/090279.001279.50277.50-11,372-0.07%
2024/01/0800.000279.10276.0001,3770.00%
2024/01/040282.5000.00283.0001,3820.00%
2024/01/0200.000278.00276.0001,3610.00%
2023/12/290279.0000.00278.0001,3580.00%
2023/12/2800.000278.50276.0001,3720.00%
2023/12/2500.000277.50274.0001,3790.00%
2023/12/220281.0000.00281.0001,4000.00%
2023/12/2100.000278.50276.0001,4100.00%
2023/12/203278.1800.00279.0031,3890.22%
2023/12/1900.000281.50280.0001,3780.00%
2023/12/181287.0000.00289.0011,3870.07%
2023/12/151291.500290.00288.5011,4100.07%
2023/12/140296.001293.50293.00-11,463-0.07%
2023/12/132290.000290.50289.5021,5260.13%
2023/12/1200.002295.73290.00-21,584-0.13%
2023/12/1100.001293.50293.00-11,615-0.06%
2023/12/080292.0000.00292.0001,6700.00%
2023/12/0700.000.1289.00288.00-0.11,7470.00%
2023/12/050286.0000.00284.5001,9100.00%
2023/11/301290.000291.00289.0012,1430.05%
2023/11/280293.0000.00294.0002,1540.00%
2023/11/223293.673295.33296.0002,1790.00%
2023/11/211289.0200.00289.5012,1790.05%
2023/11/201294.501298.00291.0002,1960.00%
2023/11/1700.002289.00294.00-22,182-0.09%
2023/11/162286.251285.01285.0012,1630.05%
2023/11/151292.0000.00291.5012,1530.05%
2023/11/143291.1700.00292.0032,1520.14%
2023/11/101287.0000.00284.5012,1690.05%
2023/11/0900.001291.50289.00-12,192-0.05%
2023/11/082290.751289.99288.5012,2010.05%
2023/11/072290.751289.01290.5012,2070.04%
2023/11/0600.005285.00285.50-52,204-0.23%
2023/11/0300.000284.00283.0002,2220.00%
2023/11/0200.000.2294.57296.50-0.22,199-0.01%
2023/11/011290.001290.00290.0002,2040.00%
2023/10/3100.001285.99285.00-12,249-0.04%
2023/10/3000.003282.33285.00-32,303-0.13%
2023/10/260274.5000.00274.5002,3220.00%
2023/10/252276.751276.00275.5012,3220.04%
2023/10/201284.512286.75287.00-12,323-0.04%
2023/10/193283.833287.16284.5002,3090.00%
2023/10/182281.752284.99282.5002,2820.00%
2023/10/172280.501282.00278.5012,2550.04%
2023/10/160273.002267.50272.00-22,263-0.09%
2023/10/1300.000.2272.50271.50-0.22,265-0.01%
2023/10/120273.5000.00272.0002,2760.00%
2023/10/110.2275.5000.00274.500.22,2730.01%
2023/10/041281.501284.00281.5002,4060.00%
2023/10/032281.001284.00280.0012,4110.04%
2023/10/0200.000278.00277.5002,3990.00%
2023/09/281278.501278.50278.5002,3940.00%
2023/09/270278.5000.00278.5002,3980.00%
2023/09/261282.001285.45278.5002,3800.00%
2023/09/2500.000282.00282.5002,3710.00%
2023/09/221281.0000.00285.0012,3700.04%
2023/09/210284.0000.00284.5002,3710.00%
2023/09/201292.0900.00286.5012,3590.04%
2023/09/191291.511285.50295.5002,3400.00%
2023/09/181297.9800.00293.0012,2780.04%
2023/09/151308.991305.50302.5002,2020.00%
2023/09/141299.991300.00300.0002,1290.00%
2023/09/130295.020296.75295.0002,0830.00%
2023/09/120289.501296.13292.00-12,032-0.05%
2023/09/114292.353.2289.40291.500.81,9530.04%
2023/09/081.2277.321276.00277.500.21,8350.01%
2023/09/071272.5200.00271.5011,8000.06%
2023/09/064273.501270.56273.5031,7640.17%
2023/09/054275.129.3275.15279.00-5.31,684-0.31%
2023/09/040253.770254.50255.0001,5630.00%
2023/09/010249.0000.00250.5001,5440.00%
2023/08/3100.000249.00250.0001,5420.00%
2023/08/3000.001.5247.19248.50-1.51,553-0.10%
2023/08/291242.001241.00244.0001,5350.00%
2023/08/282.1243.202242.25243.500.11,5130.00%
2023/08/251238.501237.50236.0001,4900.00%
2023/08/240239.0000.00242.0001,4660.00%
2023/08/230234.5000.00236.0001,4470.00%
2023/08/181235.002234.25233.50-11,448-0.07%
2023/08/171.1240.781239.00239.000.11,4370.01%
2023/08/161.1240.262239.75239.50-0.91,423-0.06%
2023/08/1500.001.1238.63239.50-1.11,409-0.08%
2023/08/1400.001236.48237.00-11,379-0.07%
2023/08/111236.002236.50236.50-11,375-0.07%
2023/08/101235.504233.75235.50-31,374-0.22%
2023/08/091234.0013233.27236.50-121,376-0.87%
2023/08/0812235.545233.80236.5071,3470.52%
2023/08/075.1235.893236.67235.502.11,3340.15%
2023/08/042234.501232.50234.0011,2990.08%
2023/08/027233.1411235.41230.00-41,240-0.32%
2023/08/0110225.001229.50230.5091,1700.77%
2023/07/310.1219.0000.00220.000.11,1280.00%
2023/07/271219.5000.00219.5011,1220.09%
2023/07/2600.000210.94207.5001,1040.00%
2023/07/240216.501215.49214.50-11,087-0.09%
2023/07/210222.0000.00221.0001,0870.00%
2023/07/2000.002221.50221.00-21,103-0.18%
2023/07/193224.0000.00224.0031,1050.27%
2023/07/1800.000.1214.00216.00-0.11,106-0.01%
2023/07/1700.000219.50216.5001,1060.00%
2023/07/141220.5000.00220.0011,1070.09%
2023/07/131226.001.1222.21219.00-0.11,1140.00%
2023/07/120247.502247.50246.50-21,077-0.18%
2023/07/0700.000248.50248.5001,0600.00%
2023/07/050247.001246.00246.50-11,110-0.09%
2023/07/040249.5000.00250.0001,1110.00%
2023/07/034.1241.5600.00244.504.11,0900.38%
2023/06/301234.511234.50234.5001,0800.00%
2023/06/2900.000240.00239.0001,0760.00%
2023/06/282238.2500.00238.0021,0760.19%
2023/06/260233.501231.00231.00-11,142-0.09%
2023/06/200235.1300.00236.0001,1740.00%
2023/06/191236.0000.00235.5011,2150.08%
2023/06/160238.000239.00238.5001,2570.00%
2023/06/150238.0000.00239.0001,3000.00%
2023/06/130239.0000.00239.5001,4290.00%
2023/06/0900.000.2236.00237.50-0.21,418-0.01%
2023/06/051234.001232.03234.0001,4560.00%
2023/06/010226.5000.00223.0001,4660.00%
2023/05/2900.001227.00225.50-11,518-0.07%
2023/05/2500.000226.00224.5001,5960.00%
2023/05/230227.0000.00226.0001,7880.00%
2023/05/221226.000225.00224.0011,8440.05%
2023/05/160220.5000.00220.5001,9490.00%
2023/05/1500.000218.00215.0001,9370.00%
2023/05/101223.021226.50223.0002,0540.00%
2023/05/0900.000222.00220.5002,0710.00%
2023/05/081223.5000.00223.5012,0880.05%
2023/05/051223.5000.00223.5012,1080.05%
2023/05/0400.000223.50222.5002,1370.00%
2023/05/030228.0000.00226.5002,1910.00%
2023/04/262221.7600.00221.5022,3540.09%
2023/04/2500.002.1224.64219.50-2.12,351-0.09%
2023/04/2400.000231.00229.0002,3300.00%
2023/04/211233.000.1230.58229.500.92,3270.04%
2023/04/202241.982238.00236.5002,3170.00%
2023/04/190.1241.000242.00240.500.12,3310.00%
2023/04/1800.000246.00245.0002,3530.00%
2023/04/173.1258.2614.1256.25250.00-112,362-0.47%
2023/04/148.1251.3700.00253.008.12,3560.34%
2023/04/1300.003248.49245.50-32,364-0.13%
2023/04/126251.502251.25252.5042,3510.17%
2023/04/110250.501247.50250.50-12,318-0.04%
2023/04/1000.001241.50240.50-12,250-0.04%
2023/04/0700.001239.50239.50-12,247-0.05%
2023/04/061234.6000.00235.0012,2280.05%
2023/03/3100.002238.49237.50-22,222-0.09%
2023/03/3000.000233.50234.5002,2020.00%
2023/03/2900.001234.03233.00-12,195-0.05%
2023/03/283240.670236.00235.5032,1890.14%
2023/03/271241.502243.00243.00-12,127-0.05%
2023/03/243239.832239.50240.0012,1150.05%
2023/03/2300.001239.02239.50-12,111-0.05%
2023/03/2200.000239.00241.0002,0980.00%
2023/03/211237.000238.00237.5012,0610.05%
2023/03/201234.9600.00233.0012,0140.05%
2023/03/171221.501223.54224.5001,9730.00%
2023/03/140223.0000.00221.0001,8710.00%
2023/03/100225.0000.00223.5001,8810.00%
2023/03/080236.0000.00234.5001,8730.00%
2023/03/060.4234.0000.00233.000.41,8510.02%
2023/02/241240.000.2233.25228.000.81,8060.04%
2023/02/230.2238.7300.00236.500.21,7740.01%
2023/02/222237.003.2232.60233.00-1.21,743-0.07%
2023/02/210.2244.560.1238.38243.000.21,7000.01%
2023/02/200226.002223.00226.00-21,603-0.12%
2023/02/170.1220.0000.00217.500.11,5780.01%
2023/02/1600.001210.50214.50-11,565-0.06%
2023/02/1500.002208.50208.50-21,628-0.12%
2023/02/140212.004212.13210.50-41,710-0.23%
2023/02/1300.000212.00211.0001,8530.00%
2023/02/101211.000213.00211.0011,9080.05%
2023/02/0900.001.1217.53216.50-1.11,892-0.06%
2023/02/0813.1222.774220.75222.509.11,8770.48%
2023/02/070214.301215.99215.00-11,805-0.05%
2023/02/031214.000.1210.88210.500.91,7770.05%
2023/02/020215.001.1214.05215.00-1.11,762-0.06%
2023/02/010.1214.913.2213.44214.50-3.11,751-0.18%
2023/01/314.2208.671.1204.41211.503.11,6960.18%
2023/01/300.1195.545194.60196.50-4.91,583-0.31%
2023/01/121186.0000.00187.0011,5720.06%
2023/01/1000.003.3186.00185.00-3.31,629-0.20%
2023/01/090189.0000.00190.0001,6480.00%
2023/01/061.1187.142190.00189.00-11,646-0.06%
2023/01/050.1187.001189.00186.50-11,626-0.06%
2023/01/040.1186.5000.00185.000.11,6110.00%
2023/01/031.1184.993181.50185.50-1.91,604-0.12%
2022/12/301178.0000.00177.5011,5780.06%
2022/12/2800.000.2174.33176.00-0.21,602-0.01%
2022/12/270.1178.5000.00178.000.11,6170.00%
2022/12/2600.000173.00172.0001,6140.00%
2022/12/210173.5000.00172.5001,6610.00%
2022/12/202172.5000.00172.5021,6680.12%
2022/12/191.3180.500.2180.91179.5011,6770.06%
2022/12/160.2185.0000.00185.000.21,6750.01%
2022/12/1200.001179.00179.00-11,659-0.06%
2022/12/091179.0000.00179.5011,6750.06%
2022/12/062186.2500.00184.5021,6840.12%
2022/12/051193.001192.50192.0001,6650.00%
2022/12/0200.000.2192.50192.00-0.21,657-0.01%
2022/12/0100.001.1194.45194.00-1.11,663-0.07%
2022/11/290.2189.0000.00188.000.21,6750.01%
2022/11/2500.001.2188.92188.50-1.21,711-0.07%
2022/11/240.2190.001189.00192.00-0.81,717-0.05%
2022/11/231187.0000.00186.5011,7170.06%
2022/11/221186.506.1186.50186.50-5.11,735-0.29%
2022/11/210.1190.000.3188.50187.00-0.21,762-0.01%
2022/11/1800.000.1194.14189.50-0.11,7800.00%
2022/11/162194.5000.00192.0021,7910.11%
2022/11/1500.001188.50190.50-11,839-0.05%
2022/11/142.1188.523.3191.00189.50-1.21,836-0.06%
2022/11/113200.001.1202.86196.0021,8280.11%
2022/11/102.2194.481195.53197.001.11,7640.06%
2022/11/0910192.709191.78195.0011,6820.06%
2022/11/089.1186.802183.25180.007.11,5700.45%
2022/11/070.1178.001178.98178.50-0.91,581-0.06%
2022/11/031172.5000.00173.5011,5810.06%
2022/11/021172.9800.00172.0011,5900.06%
2022/11/010.3169.332169.00169.50-1.71,591-0.11%
2022/10/2800.001166.00164.00-11,603-0.06%
2022/10/261169.001167.50166.5001,6340.00%
2022/10/251168.0000.00168.0011,6330.06%
2022/10/211176.003171.33170.50-21,664-0.12%
2022/10/203174.003174.67175.0001,6630.00%
2022/10/197178.794178.13176.5031,6620.18%
2022/10/185179.106180.00180.00-11,674-0.06%
2022/10/171171.004170.50178.00-31,693-0.18%
2022/10/143166.501163.50169.5021,6880.12%
2022/10/1300.000.3163.50156.00-0.31,706-0.02%
2022/10/120.1166.001.1162.68165.00-11,700-0.06%
2022/10/112165.7500.00166.0021,7100.12%
2022/10/070.3174.3300.00174.500.31,7120.02%
2022/10/0600.001175.00175.50-11,740-0.06%
2022/10/0500.001169.50170.50-11,768-0.06%
2022/10/0400.001168.50170.50-11,794-0.06%
2022/09/3010.1162.0013155.58164.50-31,810-0.16%
2022/09/291160.001159.50159.0001,8070.00%
2022/09/2800.001160.50155.00-11,810-0.06%
2022/09/271158.500.2157.75160.500.81,8120.04%
2022/09/2631.3158.642159.75157.0029.31,8151.61%
2022/09/231166.0000.00165.0011,8240.05%
2022/09/221168.0000.00169.5011,8320.05%
2022/09/1900.001168.00168.50-11,854-0.05%
2022/09/152180.001179.00176.0011,8720.05%
2022/09/141.1178.0000.00178.001.11,8950.06%
2022/09/131185.5000.00180.0011,8890.05%
2022/09/121181.0000.00180.0011,8860.05%
2022/09/082178.002173.50177.5001,9040.00%
2022/09/061174.0000.00174.0011,8880.05%
2022/09/054178.503178.17178.0011,8840.05%
2022/09/0200.002190.98187.50-21,856-0.11%
2022/09/0100.000188.00187.5001,8390.00%
2022/08/311190.003190.50190.50-21,831-0.11%
2022/08/2900.000187.00185.5001,8410.00%
2022/08/261.1192.403191.17189.50-1.91,829-0.10%
2022/08/250.1188.502189.00188.50-1.91,811-0.11%
2022/08/241187.003186.34186.00-21,821-0.11%
2022/08/2300.003187.50188.50-31,810-0.17%
2022/08/227187.071.1189.57188.005.91,7940.33%
2022/08/191179.503.1179.84179.50-2.11,730-0.12%
2022/08/181177.502.1180.27180.50-1.11,706-0.07%
2022/08/172172.251173.01172.5011,6670.06%
2022/08/151.1179.786178.17180.00-4.91,643-0.30%
2022/08/122174.771.3178.54179.500.71,6020.05%
2022/08/110168.501169.50168.50-11,544-0.06%
2022/08/1000.000165.00163.0001,5310.00%
2022/08/090168.0000.00167.0001,5260.00%
2022/08/081163.046166.00166.50-51,521-0.33%
2022/08/0500.0010163.85166.00-101,519-0.66%
2022/08/041157.001158.00160.0001,5190.00%
2022/08/0300.0010.2157.57159.00-10.21,510-0.67%
2022/08/0220161.981164.01161.00191,4921.27%
2022/07/291167.507167.36167.50-61,477-0.41%
2022/07/281160.006160.92160.00-51,453-0.34%
2022/07/265160.007160.29160.00-21,438-0.14%
2022/07/252164.2411163.32164.00-91,440-0.62%
2022/07/2214171.035169.80169.0091,4320.63%
2022/07/212.2158.501156.50162.001.21,3910.09%
2022/07/191146.501148.50148.0001,3610.00%
2022/07/1800.001148.00148.00-11,375-0.07%
2022/07/141141.032141.50142.50-11,371-0.07%
2022/07/132.1170.8000.00170.002.11,3400.16%
2022/07/123.3173.352170.50170.501.31,2980.10%
2022/07/0800.001184.50189.00-11,267-0.08%
2022/07/061.3186.801182.50181.500.31,2390.02%
2022/07/051191.001185.50190.0001,2510.00%
2022/07/012190.005191.10188.00-31,253-0.24%
2022/06/302.2202.001200.05200.001.11,2300.09%
2022/06/2900.008200.50206.00-81,225-0.65%
2022/06/271211.5000.00211.0011,2400.08%
2022/06/2300.001207.00202.50-11,243-0.08%
2022/06/229216.006210.17207.0031,2260.24%
2022/06/2000.003219.67218.00-31,211-0.25%
2022/06/170.1233.000.3227.00228.00-0.21,219-0.01%
2022/06/161241.471236.50236.0001,2150.00%
2022/06/150.1245.000245.50242.5001,3130.00%
2022/06/1300.005241.81240.00-51,374-0.36%
2022/06/101248.516246.17247.00-51,416-0.35%
2022/06/0912249.4210248.55249.5021,4320.14%
2022/06/0800.000253.50252.5001,4410.00%
2022/06/063.1258.970260.50259.0031,5140.20%
2022/06/020.1264.0000.00262.500.11,5290.01%
2022/05/311256.500261.00258.0011,5110.07%
2022/05/301250.002251.75254.00-11,517-0.07%
2022/05/270243.471239.50244.00-11,523-0.06%
2022/05/2600.000238.00235.5001,5260.00%
2022/05/2300.004244.75242.00-41,578-0.25%
2022/05/204247.502248.00247.0021,5950.13%
2022/05/191247.008247.00248.00-71,609-0.44%
2022/05/182251.751251.00250.5011,6080.06%
2022/05/170249.0000.00247.0001,6070.00%
2022/05/1600.000248.00244.0001,6220.00%
2022/05/132249.5000.00248.0021,6260.12%
2022/05/121248.0000.00245.5011,6420.06%
2022/05/111247.5000.00243.0011,6820.06%
2022/05/091244.5000.00243.0011,6890.06%
2022/05/0600.001251.50251.00-11,693-0.06%
2022/05/052260.0000.00256.0021,7020.12%
2022/05/032259.014257.88259.00-21,701-0.12%
2022/04/290259.5000.00257.5001,7080.00%
2022/04/2800.001245.00249.50-11,716-0.06%
2022/04/273239.673243.33247.0001,7140.00%
2022/04/261255.0000.00252.0011,7120.06%
2022/04/250258.5000.00256.0001,7210.00%
2022/04/2200.000.1262.53262.00-0.11,732-0.01%
2022/04/2000.001.3274.23269.00-1.31,786-0.07%
2022/04/184275.004274.50273.5001,8550.00%
2022/04/151275.504274.50273.50-31,870-0.16%
2022/04/144281.004280.50280.0001,8950.00%
2022/04/130284.001281.50283.50-11,912-0.05%
2022/04/1200.003278.00279.50-31,958-0.15%
2022/04/113278.012277.50277.0011,9830.05%
2022/04/0800.003287.00286.50-31,973-0.15%
2022/04/074284.763284.17284.0011,9830.05%
2022/04/063291.8300.00291.0031,9760.15%
2022/04/014287.0000.00294.5041,9900.20%
2022/03/311293.0017292.88290.50-161,998-0.80%
2022/03/3000.001294.00292.50-12,015-0.05%
2022/03/292298.722294.00294.0002,0160.00%
2022/03/2800.001296.51297.00-12,053-0.05%
2022/03/240.1301.5000.00300.000.12,1640.00%
2022/03/228304.008298.69299.5002,4870.00%
2022/03/211303.500304.50303.5012,5120.04%
2022/03/188308.567.1308.23306.500.92,5300.04%
2022/03/171304.501.1303.36304.50-0.12,4390.00%
2022/03/160296.0000.00293.5002,4090.00%
2022/03/152.3292.540291.50291.502.32,4460.09%
2022/03/143301.011.3307.69303.001.72,4670.07%
2022/03/1100.000.1306.00305.50-0.12,5130.00%
2022/03/1012303.630307.00307.00122,5150.48%
2022/03/090296.502293.50296.50-22,504-0.08%
2022/03/082285.7600.00287.0022,5560.08%
2022/03/071285.011284.52284.5002,6460.00%
2022/03/0400.002299.00296.00-22,646-0.08%
2022/03/031300.001300.50300.0002,6830.00%
2022/03/020.3296.0400.00300.000.32,6900.01%
2022/03/010298.001296.00294.50-12,687-0.04%
2022/02/243290.000289.00288.0032,7570.11%
2022/02/231299.5000.00299.0012,7620.04%
2022/02/221293.980.1298.00290.500.92,7940.03%
2022/02/210.1300.750.6298.50301.50-0.52,885-0.02%
2022/02/1800.000.1294.50298.50-0.13,0200.00%
2022/02/171298.000296.50294.5013,0470.03%
2022/02/161298.001296.03296.0003,1070.00%
2022/02/151293.9900.00293.0013,1260.03%
2022/02/1100.001302.00298.00-13,197-0.03%
2022/02/090294.0000.00293.0003,2780.00%
2022/01/200292.003288.50293.50-33,782-0.08%
2022/01/191286.501288.50287.0003,8040.00%
2022/01/182296.502295.50294.0003,8490.00%
2022/01/172.3288.6700.00294.502.33,8580.06%
2022/01/132279.5000.00280.5023,9310.05%
2022/01/122295.254287.38286.50-23,910-0.05%
2022/01/110.3299.5000.00297.000.33,8770.01%
2022/01/1000.000.2300.50307.00-0.23,866-0.01%
2022/01/071305.501.2299.77300.00-0.23,8610.00%
2022/01/061305.001.5308.16307.50-0.53,846-0.01%
2022/01/053309.677.2308.32306.00-4.23,848-0.11%
2022/01/044318.001316.00317.0033,8140.08%
2022/01/034322.001317.50321.0033,7970.08%
2021/12/290.1322.0000.00319.500.13,8250.00%
2021/12/241322.0000.00320.5013,9350.03%
2021/12/233322.3300.00320.5033,9510.08%
2021/12/221330.5000.00321.5013,9970.03%
2021/12/212.2324.120.2318.00325.5023,9800.05%
2021/12/205.1335.352335.25323.003.13,9560.08%
2021/12/1714.3327.4810.3333.82332.0043,9150.10%
2021/12/164.3319.067.3319.31324.00-33,764-0.08%
2021/12/151.6302.910.3303.00305.001.33,6540.04%
2021/12/140.2295.5400.00289.500.23,6580.01%
2021/12/134.3302.531302.00301.503.33,6580.09%
2021/12/101297.006.5301.10300.00-5.53,706-0.15%
2021/12/090.2306.886306.16301.00-5.83,716-0.16%
2021/12/083.2309.318311.00311.00-4.83,699-0.13%
2021/12/070306.001305.00306.00-13,700-0.03%
2021/12/060300.002299.00298.50-23,703-0.05%
2021/12/033302.673302.50298.0003,7500.00%
2021/12/025297.803298.00298.0023,7620.05%
2021/12/018292.063292.00292.5053,8350.13%
2021/11/3000.008281.50280.50-83,814-0.21%
2021/11/291267.212275.75277.50-13,903-0.03%
2021/11/263278.835276.50276.00-23,945-0.05%
2021/11/251.2281.660282.00281.001.24,0110.03%
2021/11/242282.752283.00287.0004,0420.00%
2021/11/235282.803285.33281.5024,0970.05%
2021/11/223.2295.283295.00293.500.24,1330.00%
2021/11/191294.005297.59292.00-44,185-0.10%
2021/11/188299.008.1300.12295.00-0.14,2260.00%
2021/11/176292.3411291.68294.50-54,156-0.12%
2021/11/160279.503283.83279.50-34,088-0.07%
2021/11/157283.571280.00282.0064,1450.14%
2021/11/122275.502275.49275.0004,2750.00%
2021/11/1100.004273.87273.50-44,337-0.09%
2021/11/103278.673277.67277.0004,3620.00%
2021/11/092275.755276.00274.50-34,386-0.07%
2021/11/086271.333268.50269.0034,3970.07%
2021/11/0518262.927264.50267.00114,4710.25%
2021/11/044256.6300.00258.0044,5090.09%
2021/11/035249.407247.79251.50-24,568-0.04%
2021/11/021256.5013249.62241.50-124,599-0.26%
2021/11/017261.792263.73256.5054,6060.11%
2021/10/294272.0058267.64266.50-544,638-1.16%
2021/10/282262.502265.75262.0004,6250.00%
2021/10/273253.842251.75255.5014,7240.02%
2021/10/2610252.000253.90250.00104,9910.20%
2021/10/2516245.066242.83245.50105,1280.19%
2021/10/222242.252243.75246.0005,2760.00%
2021/10/2141250.731242.48238.50405,4590.73%
2021/10/205234.8000.00239.5055,4740.09%
2021/10/190232.0000.00233.0005,6190.00%
2021/10/143220.0000.00224.0035,9790.05%
2021/10/130221.0000.00219.0006,0720.00%
2021/10/1200.000.1234.00226.50-0.16,1500.00%
2021/10/080.1235.000236.50234.000.16,1710.00%
2021/10/070237.0000.00236.0006,1980.00%
2021/10/0500.001231.50234.00-16,220-0.02%
2021/10/041225.532230.00225.50-16,212-0.02%
2021/09/302245.002244.00244.0006,2360.00%
2021/09/291.1242.171241.50238.000.16,2590.00%
2021/09/280253.1900.00251.5006,2890.00%
2021/09/270259.0000.00261.0006,3340.00%
2021/09/241261.502262.00259.50-16,423-0.02%
2021/09/231255.501260.50255.5006,5620.00%
2021/09/220259.001258.00260.00-16,609-0.01%
2021/09/172264.001265.51268.0016,6280.01%
2021/09/1600.001263.53262.00-16,603-0.02%
2021/09/153253.8300.00259.0036,5980.05%
2021/09/131265.002267.00264.00-16,631-0.02%
2021/09/1010270.2515268.23273.00-56,664-0.08%
2021/09/092270.7500.00267.5026,6520.03%
2021/09/083263.8310.3262.07263.50-7.36,629-0.11%
2021/09/079262.000.1262.00261.0096,6370.13%
2021/09/066.3264.403260.33256.003.36,6350.05%
2021/09/034.1283.642281.00279.502.16,5470.03%
2021/09/022285.754293.88284.50-26,613-0.03%
2021/09/016294.684292.00300.0026,6270.03%
2021/08/312299.504298.75295.00-26,708-0.03%
2021/08/303299.503298.67301.0006,7070.00%
2021/08/274296.252296.50299.0026,7360.03%
2021/08/264310.254301.88300.5006,7320.00%
2021/08/255310.9011310.32309.00-66,766-0.09%
2021/08/242329.004331.88314.00-26,874-0.03%
2021/08/234332.876331.08332.50-26,958-0.03%
2021/08/203323.671318.04323.5027,0140.03%
2021/08/195320.991335.37314.5047,0300.06%
2021/08/181318.002321.50335.00-17,063-0.01%
2021/08/171341.502347.50327.50-17,098-0.01%
2021/08/164348.881.1344.15352.002.97,1560.04%
2021/08/134365.733.4365.35350.000.67,1790.01%
2021/08/1210371.2511368.73369.50-17,299-0.01%
2021/08/116365.785366.30365.0017,4500.01%
2021/08/108375.697378.36379.5017,4680.01%
2021/08/094.1379.151386.44363.503.17,4350.04%
2021/08/053.1391.064.6388.39389.00-1.57,524-0.02%
2021/08/045.2390.752386.25393.503.27,6380.04%
2021/08/036.1397.378393.06391.50-1.97,642-0.03%
2021/08/023.1401.014408.13398.50-0.97,647-0.01%
2021/07/3013386.1513.1385.67384.00-0.17,5450.00%
2021/07/2923.1351.3822.5359.48367.500.67,3920.01%
2021/07/289.4364.6916359.50344.00-6.67,293-0.09%
2021/07/2726375.5020.2375.98382.005.87,2210.08%
2021/07/2611347.9726.1347.39366.50-157,111-0.21%
2021/07/2322.1337.8411337.68333.5011.17,1110.16%
2021/07/2219.1330.3917333.32335.002.17,1450.03%
2021/07/216312.333311.50314.0037,0070.04%
2021/07/201.2306.1800.00303.001.27,0350.02%
2021/07/191319.492317.25318.00-17,030-0.01%
2021/07/1610315.759314.33311.5017,0350.01%
2021/07/153303.511.2303.72307.501.87,0230.03%
2021/07/140.1297.210.1299.26300.0007,0920.00%
2021/07/130.2304.3300.00298.500.27,1010.00%
2021/07/122.2315.2331314.21311.00-28.87,101-0.41%
2021/07/092.1309.511315.99314.5017,1160.01%
2021/07/080315.0000.00314.0007,1290.00%
2021/07/070.1315.005317.20314.00-4.97,114-0.07%
2021/07/060.1320.006319.42318.50-5.97,118-0.08%
2021/07/054318.883.1320.41319.5017,0900.01%
2021/07/021.1306.602.1308.00310.50-17,089-0.01%
2021/07/018.1308.735.1317.74302.5037,0690.04%
2021/06/3017.1310.4714.5306.74313.002.67,0060.04%
2021/06/2900.000288.00288.0006,8620.00%
2021/06/282286.2600.00291.0026,8290.03%
2021/06/251283.5000.00285.0016,8030.01%
2021/06/242282.5000.00283.5026,8170.03%
2021/06/231277.501283.50284.5006,8360.00%
2021/06/216281.581276.50276.5056,7950.07%
2021/06/1800.002284.75285.00-26,789-0.03%
2021/06/170292.005284.10291.50-56,809-0.07%
2021/06/1600.004292.38288.50-46,891-0.06%
2021/06/156296.002297.25298.0046,9320.06%
2021/06/112292.251288.08291.5016,9440.01%
2021/06/104295.255293.90292.00-17,063-0.01%
2021/06/097287.0012286.63292.00-56,988-0.07%
2021/06/0817288.7117287.21284.0006,9060.00%
2021/06/076.1280.582277.50281.504.16,7790.06%
2021/06/044282.632278.25282.5026,6950.03%
2021/06/037280.936279.42277.0016,6470.02%
2021/06/0223278.3325280.00274.00-26,584-0.03%
2021/06/0124290.7510.1289.73287.0013.96,5070.21%
2021/05/317.1283.906.1284.19288.5016,3880.02%
2021/05/281265.533267.67266.00-26,354-0.03%
2021/05/273258.333261.00256.5006,3030.00%
2021/05/2622265.9117261.56260.0056,3970.08%
2021/05/2513270.3112274.21270.0016,3660.02%
2021/05/248263.312.5250.60261.005.56,1700.09%
2021/05/2110237.7510236.15240.0006,0190.00%
2021/05/2011.2246.1813240.69234.50-1.85,941-0.03%
2021/05/199.3248.3422248.59260.00-12.75,755-0.22%
2021/05/1815238.008239.56238.0075,5250.13%
2021/05/173.1233.314228.25225.00-0.95,407-0.02%
2021/05/1424.1244.7213241.04234.0011.15,3130.21%
2021/05/132228.2511220.91229.00-95,167-0.17%
2021/05/127222.212218.00221.0055,0220.10%
2021/05/115246.501236.00236.0044,8290.08%
2021/05/107.1275.755269.40262.002.14,7450.04%
2021/05/074271.401.2275.75279.502.84,6460.06%
2021/05/062266.253.7255.27257.50-1.74,543-0.04%
2021/05/052.2289.323277.50275.00-0.84,395-0.02%
2021/05/045.2302.8517.1300.90303.50-11.94,306-0.28%
2021/05/032.5311.403320.00311.50-0.54,231-0.01%
2021/04/2919323.539328.36314.50104,1650.24%
2021/04/2811327.2710.1332.31326.500.94,0740.02%
2021/04/273313.673310.67309.5003,8850.00%
2021/04/267309.665314.60317.5023,8350.05%
2021/04/2316.1285.5316293.00300.000.13,7520.00%
2021/04/225290.604.1283.35273.000.93,7170.02%
2021/04/211263.605270.70276.50-43,642-0.11%
2021/04/206261.925.1263.44261.000.93,6560.02%
2021/04/193.1247.321256.50247.002.13,5690.06%
2021/04/161245.001244.00245.5003,5840.00%
2021/04/153237.672239.00237.0013,5760.03%
2021/04/140.1223.2700.00227.000.13,5620.00%
2021/04/131238.451233.00232.0003,5490.00%
2021/04/123238.334238.13235.50-13,591-0.03%
2021/04/0900.002253.49253.50-23,558-0.06%
2021/04/088269.677260.36256.5013,5530.03%
2021/04/075251.504249.63253.0013,4830.03%
2021/04/0611241.5511243.32243.0003,4900.00%
2021/04/013237.178241.13233.50-53,549-0.14%
2021/03/3110246.445242.60239.0053,5410.14%
2021/03/3000.0013244.04239.00-133,532-0.37%
2021/03/2916241.003237.68242.00133,5430.37%
2021/03/263238.0010239.00236.00-73,604-0.19%
2021/03/2513235.464235.00235.5093,6220.25%
2021/03/243231.832231.25233.5013,6300.03%
2021/03/232236.502238.00230.5003,6490.00%
2021/03/223242.836244.00239.00-33,672-0.08%
2021/03/196239.015.1238.76243.500.93,6230.03%
2021/03/184232.634.4233.05235.00-0.43,529-0.01%
2021/03/175221.008228.80223.00-33,487-0.09%
2021/03/1634227.8235226.84227.00-13,396-0.03%
2021/03/1513.4207.6512211.58211.001.43,2190.04%
2021/03/124205.136201.33203.00-23,156-0.06%
2021/03/111195.9900.00195.0013,1280.03%
2021/03/092190.7500.00190.0023,0970.06%
2021/03/081195.0000.00196.5013,0710.03%
2021/03/055195.805197.70200.0003,0460.00%
2021/03/049207.058202.31201.5012,9950.03%
2021/03/032206.254203.92208.00-22,919-0.07%
2021/03/0200.000.1212.50212.50-0.12,7720.00%
2021/02/265192.707190.71193.50-22,719-0.07%
2021/02/255183.107191.00192.50-22,535-0.08%
2021/02/2414178.0000.00175.00142,4480.57%
2021/02/221177.001176.00175.5002,4070.00%
2021/02/172172.5300.00175.5022,3780.09%
2021/02/052169.0000.00168.0022,3370.09%
2021/02/022163.0000.00163.0022,3170.09%
2021/02/011159.0000.00161.0012,3290.04%
2021/01/2800.009166.12165.50-92,295-0.39%
2021/01/275170.1000.00170.0052,2850.22%
2021/01/253171.0000.00171.5032,2640.13%
2021/01/222176.502173.03178.0002,2310.00%
2021/01/215170.905168.20171.5002,1890.00%
2021/01/202173.0011175.50170.00-92,158-0.42%
2021/01/1911176.008177.37175.5032,1260.14%
2021/01/1816174.1027175.39177.00-112,101-0.52%
2021/01/1526175.1926172.71175.0002,0700.00%
2021/01/149173.507171.43172.0022,0110.10%
2021/01/1310167.1518168.44170.50-81,965-0.41%
2021/01/124166.7500.00164.0041,8580.22%
2021/01/1113171.087170.71166.5061,8340.33%
2021/01/083164.677164.57165.00-41,761-0.23%
2021/01/071165.0020167.10165.00-191,717-1.11%
2021/01/062165.002163.75163.5001,6800.00%
2021/01/0511167.001166.50167.00101,6380.61%
2021/01/047163.0011161.05163.00-41,561-0.26%
2020/12/311162.006163.92162.50-51,530-0.33%
2020/12/305162.802161.25161.5031,4940.20%
2020/12/2918163.0314161.36161.0041,4690.27%
2020/12/2841165.2241164.61164.0001,3980.00%
2020/12/253159.679160.83159.00-61,290-0.46%
2020/12/244160.7526162.87160.00-221,257-1.75%
2020/12/234158.501160.00158.5031,2150.25%
2020/12/2244159.4740158.03154.5041,1750.34%
2020/12/2122155.394155.00156.00181,0811.66%
2020/12/185152.801153.50153.5041,0120.40%
2020/12/1700.009149.39150.00-9948-0.95%
2020/12/1612147.503148.00147.5099100.99%
2020/12/156143.001144.50143.0058140.61%
2020/12/142141.5000.00141.0027870.25%
2020/12/113145.503145.17145.0007610.00%
2020/12/081143.001140.00140.0006720.00%
2020/12/0700.001140.00141.00-1660-0.15%
2020/12/041137.5000.00137.5016420.16%
2020/12/0100.002139.50140.50-2646-0.31%
2020/11/3000.002139.50140.00-2664-0.30%
2020/11/262138.2500.00138.5027190.28%
2020/11/2500.003137.00137.00-3734-0.41%
2020/11/2400.006138.50138.00-6765-0.78%
2020/11/234138.2500.00138.0047720.52%
2020/11/181137.5000.00137.5018240.12%
2020/11/162137.752137.25137.0008530.00%
2020/11/121133.5000.00134.5018600.12%
2020/11/112132.004133.50133.50-2861-0.23%
2020/11/101132.0000.00132.0018630.12%
2020/11/091132.502133.50132.50-1863-0.12%
2020/11/0600.002130.75129.50-2862-0.23%
2020/11/051129.002129.00128.50-1891-0.11%
2020/11/020.1124.001125.50122.50-11,012-0.09%
2020/10/301126.0000.00126.0011,0270.10%
2020/10/282129.5000.00128.0021,0750.19%
2020/10/2300.002131.75130.50-21,162-0.17%
2020/10/224129.0000.00131.0041,1850.34%
2020/10/151129.001130.50129.0001,3060.00%
2020/10/131127.0000.00129.0011,3430.07%
2020/10/122129.252127.50127.0001,3450.00%
2020/10/080.1130.501130.00130.00-11,354-0.07%
2020/10/0700.000.1132.00132.00-0.11,358-0.01%
2020/10/050.1132.501131.00131.50-0.91,396-0.07%
2020/09/3000.004.1128.92130.50-4.11,477-0.28%
2020/09/292130.001129.50129.0011,5080.07%
2020/09/252.1127.2400.00126.502.11,6510.12%
2020/09/241130.0000.00129.5011,6560.06%
2020/09/231135.001135.00135.0001,6600.00%
2020/09/211142.001139.50138.5001,6800.00%
2020/09/170.1143.5000.00143.000.11,7120.00%
2020/09/1500.001142.00142.50-11,749-0.06%
2020/09/1000.001144.00141.50-11,873-0.05%
2020/09/073145.002145.00143.0011,9970.05%
2020/09/041144.0000.00144.0012,1480.05%
2020/09/033144.503143.17142.5002,2810.00%
2020/09/024150.886149.08146.00-22,309-0.09%
2020/09/012145.251146.00145.0012,3860.04%
2020/08/312145.250.1144.00144.001.92,4380.08%
2020/08/282145.512146.25146.5002,4890.00%
2020/08/2600.001144.48144.00-12,542-0.04%
2020/08/251142.502140.75141.00-12,556-0.04%
2020/08/2400.001132.50134.50-12,585-0.04%
2020/08/211130.0000.00132.0012,7930.04%
2020/08/202131.004130.75130.00-22,841-0.07%
2020/08/191138.0000.00137.5012,8900.03%
2020/08/180142.001141.50141.00-12,913-0.03%
2020/08/170145.0000.00143.5002,9560.00%
2020/08/141142.5000.00143.5013,0190.03%
2020/08/131141.5011142.05141.50-103,106-0.32%
2020/08/121141.5000.00141.5013,2000.03%
2020/08/112142.000143.00141.5023,2080.06%
2020/08/073152.171152.00150.5023,1680.06%
2020/08/0600.002150.75149.00-23,121-0.06%
2020/08/053146.501146.00148.0023,1080.06%
2020/08/041142.003143.00143.50-23,131-0.06%
2020/08/035146.9000.00144.0053,1740.16%
2020/07/311149.004146.25150.00-33,178-0.09%
2020/07/303141.171141.50143.0023,1460.06%
2020/07/293146.832146.00147.0013,1520.03%
2020/07/281145.008146.25145.50-73,158-0.22%
2020/07/273151.831151.50151.5023,1740.06%
2020/07/244156.7500.00155.5043,1960.13%
2020/07/232158.753159.33159.50-13,178-0.03%
2020/07/223157.002157.00157.5013,1660.03%
2020/07/211156.5000.00156.5013,1730.03%
2020/07/2000.002159.00158.00-23,167-0.06%
2020/07/171157.0000.00157.0013,1730.03%
2020/07/1500.001156.50155.50-13,179-0.03%
2020/07/141156.501155.50156.5003,1920.00%
2020/07/131156.002155.50155.50-13,203-0.03%
2020/07/106156.671155.00155.0053,2370.15%
2020/07/0914161.576161.33159.5083,2250.25%
2020/07/084156.634.1157.38156.50-0.13,1600.00%
2020/07/073159.173.1159.64157.50-0.13,1500.00%
2020/07/062161.251161.00162.5013,1190.03%
2020/07/038156.634156.01156.0043,0750.13%
2020/07/022157.001157.00157.0013,1290.03%
2020/06/291153.002155.00154.00-13,184-0.03%
2020/06/244154.003154.67155.0013,1910.03%
2020/06/235156.303156.50156.5023,2360.06%
2020/06/2200.0011156.32156.00-113,256-0.34%
2020/06/191153.001156.50153.0003,2750.00%
2020/06/1813155.351156.00156.00123,2600.37%
2020/06/174156.632156.50157.0023,2600.06%
2020/06/161.1153.671156.50156.000.13,2620.00%
2020/06/1500.005153.00151.00-53,277-0.15%
2020/06/126.1152.808153.25156.50-1.93,297-0.06%
2020/06/119156.837158.28155.5023,2980.06%
2020/06/1012157.1313157.69159.00-13,196-0.03%
2020/06/091152.006151.33151.50-53,126-0.16%
2020/06/083157.177157.93154.00-43,145-0.13%
2020/06/0500.002154.00155.50-23,046-0.07%
2020/06/045150.203150.50150.5023,0190.07%
2020/06/031154.003153.83153.50-22,996-0.07%
2020/06/022155.002152.50152.0002,9760.00%
2020/06/014152.8800.00153.0043,0160.13%
2020/05/293154.172.2152.12152.000.83,0390.03%
2020/05/2811155.9117156.06155.50-63,012-0.20%
2020/05/270151.001150.50150.00-12,838-0.03%
2020/05/262.1149.7600.00148.002.12,8050.07%
2020/05/253145.0300.00147.5032,7320.11%
2020/05/221143.001.1144.50143.00-0.12,7200.00%
2020/05/213151.997149.43149.50-42,692-0.15%
2020/05/204147.000148.50147.0042,6480.15%
2020/05/192147.0000.00152.0022,5760.08%
2020/05/1500.001142.50142.00-12,504-0.04%
2020/05/1400.001146.00143.00-12,510-0.04%
2020/05/121147.501147.50147.5002,5690.00%
2020/05/112153.5000.00149.5022,5960.08%
2020/05/081145.632150.00148.50-12,577-0.04%
2020/05/070144.001139.00144.50-12,526-0.04%
2020/05/063143.002143.00142.0012,5090.04%
2020/05/043143.833.1143.58144.00-0.12,4760.00%
2020/04/303145.5200.00146.5032,4550.12%
2020/04/291143.003141.67139.00-22,416-0.08%
2020/04/281136.001137.00136.5002,3850.00%
2020/04/2700.001136.00136.00-12,402-0.04%
2020/04/241135.501135.50135.5002,3980.00%
2020/04/232134.503133.83134.50-12,387-0.04%
2020/04/221130.0000.00132.0012,3710.04%
2020/04/211134.001130.00128.5002,3590.00%
2020/04/2000.001134.50133.50-12,351-0.04%
2020/04/1600.001132.50133.00-12,364-0.04%
2020/04/155133.505134.00133.0002,3490.00%
2020/04/141131.005131.50132.50-42,332-0.17%
2020/04/1300.001131.00129.00-12,336-0.04%
2020/04/102129.7900.00131.5022,3330.09%
2020/04/095131.001133.50128.5042,3220.17%
2020/04/085131.0000.00132.5052,2960.22%
2020/04/070133.001133.00133.00-12,274-0.04%
2020/04/062123.052124.00127.0002,2200.00%
2020/04/0100.001120.00120.50-12,192-0.05%
2020/03/3000.000118.00118.0002,1590.00%
2020/03/276120.988117.75117.50-22,158-0.09%
2020/03/261113.502111.25114.50-12,113-0.05%
2020/03/251116.001115.50114.5002,1200.00%
2020/03/231103.002102.75102.00-12,072-0.05%
2020/03/202108.752107.75107.5002,0620.00%
2020/03/192101.002104.25101.0002,0230.00%
2020/03/187120.716121.67112.0011,9840.05%
2020/03/171120.0000.00119.0011,9330.05%
2020/03/166127.674131.88123.0021,8980.11%
2020/03/133127.831127.50133.0021,8380.11%
2020/03/126144.174144.75139.0021,7830.11%
2020/03/113153.6711152.77151.00-81,737-0.46%
2020/03/1012153.793153.83156.5091,7310.52%
2020/03/095156.804157.50151.0011,6960.06%
2020/03/063162.675162.90162.50-21,661-0.12%
2020/03/057161.7918159.58162.00-111,640-0.67%
2020/03/0414154.683154.83155.00111,5740.70%
2020/03/0300.002152.50155.00-21,526-0.13%
2020/03/022140.2500.00141.0021,5280.13%
2020/02/273.1146.652146.50144.001.11,4950.07%
2020/02/253150.0000.00150.0031,4960.20%
2020/02/241151.5000.00151.5011,4890.07%
2020/02/212158.0000.00156.0021,4730.14%
2020/02/201159.5015160.57159.50-141,469-0.95%
2020/02/196163.0000.00162.0061,4850.40%
2020/02/183163.5000.00160.5031,4800.20%
2020/02/173164.6700.00164.0031,4730.20%
2020/02/147166.791165.00166.0061,4770.41%
2020/02/132165.002170.50164.0001,4800.00%
2020/02/1200.001162.50166.50-11,456-0.07%
2020/02/101158.0000.00155.5011,4870.07%
2020/02/0700.001158.50157.50-11,538-0.07%
2020/02/051152.5000.00152.5011,5500.06%
2020/02/031146.002145.50148.50-11,620-0.06%
2020/01/304.1156.5000.00151.004.11,6680.25%
2020/01/171167.0000.00167.0011,7620.06%
2020/01/1600.001169.00169.00-11,796-0.06%
2020/01/1500.003169.00168.00-31,809-0.17%
2020/01/1400.002169.50170.50-21,852-0.11%
2020/01/132168.001165.50168.5011,9570.05%
2020/01/101162.501161.50161.5001,9880.00%
2020/01/082164.7500.00163.0022,0100.10%
2020/01/0700.001168.50168.00-12,032-0.05%
2019/12/311166.5000.00167.5012,1270.05%
2019/12/303167.502169.50168.0012,2260.04%
2019/12/270.1170.502171.00170.50-1.92,271-0.08%
2019/12/261167.501167.50167.0002,3320.00%
2019/12/253167.6700.00168.5032,3380.13%
2019/12/241167.502168.00166.50-12,346-0.04%
2019/12/234172.009170.50170.00-52,337-0.21%
2019/12/209174.443171.67173.0062,3250.26%
2019/12/163169.331170.00170.0022,3230.09%
2019/12/133171.175170.80170.50-22,384-0.08%
2019/12/122169.501170.50167.5012,4410.04%
2019/12/1100.007169.00168.50-72,493-0.28%
2019/12/095172.703171.00171.0022,7070.07%
2019/12/065175.5014175.50176.00-92,721-0.33%
2019/12/0510173.001174.00174.0092,7410.33%
2019/12/032167.7500.00169.5022,9040.07%
2019/12/0200.002168.50166.50-22,910-0.07%
2019/11/291171.5017170.15169.00-162,942-0.54%
2019/11/281175.001174.00174.0002,9740.00%
2019/11/2710177.758175.94178.0022,9890.07%
2019/11/262173.255174.50172.50-32,983-0.10%
2019/11/256173.4200.00173.0063,0030.20%
2019/11/221169.002171.75171.00-13,022-0.03%
2019/11/202168.003170.00168.00-13,109-0.03%
2019/11/194171.001172.00169.5033,1770.09%
2019/11/181168.5000.00170.0013,2350.03%
2019/11/151166.0000.00166.0013,4160.03%
2019/11/1400.0015165.07165.50-153,500-0.43%
2019/11/1219171.163170.83172.50163,5550.45%
2019/11/112167.0000.00164.5023,5550.06%
2019/11/081170.0000.00170.0013,5680.03%
2019/11/0710170.156166.58172.0043,5720.11%
2019/11/068181.191182.50175.5073,5470.20%
2019/11/053179.8300.00181.0033,5360.08%
2019/11/0400.001182.50181.50-13,568-0.03%
2019/11/011183.004183.50183.50-33,571-0.08%
2019/10/316181.5035186.21182.00-293,576-0.81%
2019/10/302187.5000.00188.0023,5370.06%
2019/10/297188.795194.30188.5023,5830.06%
2019/10/2813193.9200.00194.50133,5450.37%
2019/10/251187.507184.64185.00-63,470-0.17%
2019/10/2400.001184.50184.50-13,465-0.03%
2019/10/2300.000.1180.00180.00-0.13,4610.00%
2019/10/226180.501182.00183.0053,4890.14%
2019/10/218188.698.1182.04177.50-0.13,4760.00%
2019/10/181180.001182.00181.5003,3910.00%
2019/10/171178.5000.00179.0013,3560.03%
2019/10/1600.001174.50173.50-13,372-0.03%
2019/10/152180.501181.00176.5013,4350.03%
2019/10/143177.3300.00176.0033,4650.09%
2019/10/091173.001175.00174.0003,4800.00%
2019/10/081176.0010181.45175.00-93,501-0.26%
2019/10/074181.632.1179.26179.501.93,5510.05%
2019/10/048.1178.8300.00183.008.13,5460.23%
2019/10/030.1176.503172.83177.00-2.93,465-0.08%
2019/10/022173.2500.00170.5023,4380.06%
2019/09/261175.501172.50170.0003,4090.00%
2019/09/241176.501.1173.81171.50-0.13,5550.00%
2019/09/232174.5000.00175.5023,5620.06%
2019/09/200.1174.5000.00174.000.13,5780.00%
2019/09/182168.0000.00169.0023,5760.06%
2019/09/171181.001175.00174.5003,5190.00%
2019/09/161181.001.1175.71174.50-0.13,4760.00%
2019/09/120.1178.0000.00178.000.13,4500.00%
2019/09/111.1168.394174.88174.00-2.93,446-0.09%
2019/09/101167.0000.00164.0013,4380.03%
2019/09/092166.002164.25164.5003,4910.00%
2019/09/054160.284161.00164.0003,5640.00%
2019/09/041154.5000.00154.5013,4610.03%
2019/09/0300.001156.00153.50-13,516-0.03%
2019/09/021158.001158.00158.0003,5360.00%
2019/08/3000.001162.00162.00-13,525-0.03%
2019/08/292160.501159.50158.5013,5680.03%
2019/08/282160.503159.00161.00-13,608-0.03%
2019/08/273162.503160.33160.5003,6300.00%
2019/08/2600.000.1158.00158.50-0.13,6710.00%
2019/08/232164.501.1161.05162.000.93,6470.03%
2019/08/221169.001168.00167.0003,6160.00%
2019/08/215163.606164.08164.00-13,559-0.03%
2019/08/208.1164.3426164.42162.50-17.93,532-0.51%
2019/08/194151.255157.80158.00-13,401-0.03%
2019/08/160144.002143.50144.00-23,343-0.06%
2019/08/151143.0000.00144.5013,4120.03%
2019/08/1418144.0000.00140.50183,4520.52%
2019/08/1310139.506141.83141.5043,5610.11%
2019/08/089139.5000.00140.5093,6140.25%
2019/08/0600.002125.25132.00-23,596-0.06%
2019/08/0500.000136.00134.5003,5600.00%
2019/08/021136.502135.00135.00-13,576-0.03%
2019/08/010138.5000.00138.5003,5940.00%
2019/07/313138.3300.00136.5033,6150.08%
2019/07/3000.003138.33139.00-33,637-0.08%
2019/07/291139.5000.00139.0013,6520.03%
2019/07/251140.002139.75139.00-13,713-0.03%
2019/07/245139.902137.25136.0033,6930.08%
2019/07/233139.673141.50140.0003,6730.00%
2019/07/225142.603142.83142.0023,6660.05%
2019/07/192143.252144.75145.0003,6370.00%
2019/07/182143.0013140.88140.00-113,661-0.30%
2019/07/173144.8311145.95144.00-83,637-0.22%
2019/07/1614144.329144.89145.5053,5550.14%
2019/07/157140.141140.00141.0063,4890.17%
2019/07/121144.002145.00145.50-13,468-0.03%
2019/07/112140.0044141.90144.00-423,420-1.23%
2019/07/103137.331137.50138.0023,3340.06%
2019/07/091135.5000.00136.5013,3250.03%
2019/07/089137.001135.00135.0083,3310.24%
2019/07/056135.2500.00135.0063,3510.18%
2019/07/0412135.583135.33136.0093,3670.27%
2019/07/0318137.069135.67135.0093,3940.27%
2019/07/021136.505141.00139.00-43,368-0.12%
2019/07/0118136.117136.64137.50113,3200.33%
2019/06/283130.331129.50130.0023,2790.06%
2019/06/271132.0000.00133.5013,2790.03%
2019/06/2600.001131.50131.00-13,271-0.03%
2019/06/2400.0014131.00132.50-143,262-0.43%
2019/06/2116133.0300.00132.50163,2800.49%
2019/06/2000.003135.00135.50-33,286-0.09%
2019/06/193134.5000.00135.5033,2670.09%
2019/06/1812132.4211134.55132.0013,2190.03%
2019/06/1700.006137.67139.50-63,122-0.19%
2019/06/142135.002136.00134.5003,0620.00%
2019/06/1314134.507132.36132.0073,0520.23%
2019/06/116131.8321132.40131.00-153,117-0.48%
2019/06/1013135.462135.00138.00113,1180.35%
2019/06/063131.675131.30131.00-23,121-0.06%
2019/06/056133.4221132.26133.50-153,167-0.47%
2019/06/046128.0818129.44129.00-123,163-0.38%
2019/06/0318127.089127.39128.0093,1880.28%
2019/05/318123.0011123.27126.00-33,148-0.10%
2019/05/309117.5000.00118.0093,1060.29%
2019/05/291113.501114.50114.5003,0890.00%
2019/05/271115.0000.00115.0013,0790.03%
2019/05/245119.407117.71115.00-23,064-0.07%
2019/05/2300.002120.25120.50-23,004-0.07%
2019/05/2222122.4112122.29124.00102,9850.33%
2019/05/218115.313115.67117.5052,9290.17%
2019/05/205111.502112.75114.5032,9090.10%
2019/05/1712125.1312128.96120.5002,9050.00%
2019/05/161139.503140.50133.50-22,836-0.07%
2019/05/1522136.9321135.90138.0012,8420.04%
2019/05/148132.2500.00132.0082,8330.28%
2019/05/0900.0020138.73134.00-202,787-0.72%
2019/05/0810139.001140.00140.5092,7680.33%
2019/05/0716136.7210138.50138.5062,7300.22%
2019/05/063132.8300.00129.5032,6810.11%
2019/05/033135.835133.50135.50-22,654-0.08%
2019/05/022130.0000.00130.5022,6070.08%
2019/04/302130.5000.00127.0022,5730.08%
2019/04/291129.503131.00128.00-22,621-0.08%
2019/04/261133.5000.00132.5012,6690.04%
2019/04/243139.0000.00138.5032,7000.11%
2019/04/231137.001136.50134.5002,6760.00%
2019/04/221136.0000.00134.0012,6770.04%
2019/04/1600.001136.50136.00-12,751-0.04%
2019/04/151138.0000.00135.5012,7710.04%
2019/04/121136.5000.00135.5012,8000.04%
2019/04/112138.7515138.87138.00-132,806-0.46%
2019/04/101141.006142.67143.00-52,756-0.18%
2019/04/094148.2500.00146.5042,7240.15%
2019/04/081143.0000.00142.0012,6800.04%
2019/04/0200.001149.50150.00-12,669-0.04%
2019/04/018145.4410146.00144.50-22,635-0.08%
2019/03/291140.501142.50141.5002,6240.00%
2019/03/282139.0000.00139.5022,6370.08%
2019/03/271137.501139.00137.5002,6460.00%
2019/03/268143.811141.50141.5072,6310.27%
2019/03/251143.503143.67143.00-22,636-0.08%
2019/03/2200.006141.00139.00-62,599-0.23%
2019/03/211138.004140.00142.50-32,616-0.11%
2019/03/201137.5000.00137.5012,6600.04%
2019/03/181140.001138.50140.0002,7110.00%
2019/03/156136.929132.61135.00-32,692-0.11%
2019/03/143132.672133.50135.5012,6740.04%
2019/03/137128.713127.17128.5042,5970.15%
2019/03/121127.0033128.03124.00-322,568-1.25%
2019/03/115125.9041124.80125.50-362,543-1.42%
2019/03/0836118.119119.33120.50272,5321.07%
2019/03/0753120.837121.07120.50462,5771.78%
2019/02/262117.0000.00117.0022,5610.08%
2019/02/2200.001119.00117.00-12,540-0.04%
2019/02/193122.831120.50121.0022,5340.08%
2019/02/183119.673.2121.41125.00-0.22,474-0.01%
2019/02/1500.001113.50114.00-12,362-0.04%
2019/02/141113.0000.00113.0012,3580.04%
2019/02/113110.6700.00113.0032,3990.13%
2019/01/2500.001117.00117.00-12,404-0.04%
2019/01/2400.001112.50113.50-12,390-0.04%
2019/01/221113.5000.00113.5012,4060.04%
2019/01/2112110.3822114.59113.50-102,392-0.42%
2019/01/186111.502111.25111.5042,3310.17%
2019/01/172106.7500.00105.0022,2690.09%
2019/01/161113.502111.95109.50-12,254-0.05%
2019/01/152110.7500.00108.0022,2170.09%
2019/01/09199.802103.25102.50-12,259-0.04%
2019/01/0800.00199.6099.10-12,210-0.05%
2019/01/07197.8000.0099.6012,1990.05%
2019/01/04199.8000.0095.6012,1740.05%
2019/01/0300.001102.00103.00-12,158-0.05%
2018/12/26199.3000.0097.8012,1500.05%
2018/12/251100.0000.0099.7012,1790.05%
2018/12/191111.501110.00109.5002,1100.00%
2018/12/1800.008111.63109.00-82,094-0.38%
2018/12/172115.002115.00115.0002,0600.00%
2018/12/149116.0014115.00113.50-52,052-0.24%
2018/12/1310117.306118.33117.5042,0190.20%
2018/12/125117.5000.00113.0051,9420.26%
2018/12/112112.251114.50115.0011,9060.05%
2018/12/101110.501109.00105.0001,8570.00%
2018/12/071114.501113.50110.5001,8360.00%
2018/12/057105.008106.44111.00-11,773-0.06%
2018/12/041111.509112.17109.00-81,754-0.46%
2018/12/0311111.681110.50110.50101,7710.56%
2018/11/304104.505105.10111.00-11,707-0.06%
2018/11/291101.0000.00101.0011,5980.06%
2018/11/285102.006100.00101.00-11,579-0.06%
2018/11/2700.00498.3899.00-41,557-0.26%
2018/11/26396.4700.0098.0031,5310.20%
2018/11/2300.00394.0093.10-31,506-0.20%
2018/11/2200.00192.0092.20-11,490-0.07%
2018/11/2100.00195.2095.00-11,490-0.07%
2018/11/19297.25198.1098.5011,5020.07%
2018/11/16897.71697.8598.0021,4890.13%
2018/11/13289.30290.3091.0001,4170.00%
2018/11/12192.10490.9092.20-31,408-0.21%
2018/11/09391.80488.4092.20-11,401-0.07%
2018/11/083293.193592.7292.80-31,383-0.22%
2018/11/07587.5000.0087.0051,3040.38%
2018/11/06184.3000.0084.3011,3220.08%
2018/11/0200.00386.2086.80-31,332-0.23%
2018/11/0100.00483.1583.20-41,349-0.30%
2018/10/29273.85174.0073.8011,3430.07%
2018/10/26176.9000.0077.2011,3560.07%
2018/10/25578.60377.5076.7021,3750.15%
2018/10/2300.00180.5080.50-11,401-0.07%
2018/10/19381.701282.2882.00-91,404-0.64%
2018/10/18179.40679.8579.20-51,331-0.38%
2018/10/17175.4000.0075.0011,2980.08%
2018/10/16374.1700.0074.5031,3140.23%
2018/10/12172.1000.0073.0011,3590.07%
2018/10/11571.3800.0070.8051,3850.36%
2018/10/08179.5000.0079.3011,4300.07%
2018/10/05378.40179.7078.6021,4760.14%
2018/10/03580.4600.0080.0051,5060.33%
2018/10/01284.0000.0086.0021,6120.12%
2018/09/18183.4000.0083.5012,2850.04%
2018/09/1700.00186.0085.90-12,445-0.04%
2018/09/07486.05485.0385.0003,0620.00%
2018/08/30297.40296.2096.0003,8030.00%
2018/08/29297.90298.3098.7003,9270.00%
2018/08/28196.40197.5098.0003,9490.00%
2018/08/27197.40197.8097.5003,9380.00%
2018/08/0800.00198.50100.00-13,860-0.03%
2018/08/07197.0000.0097.1013,8140.03%
2018/08/0600.00197.5098.70-13,810-0.03%
2018/07/3000.00497.6098.00-43,719-0.11%
2018/07/271100.0000.00102.0013,7000.03%
2018/07/25199.8000.0098.4013,6710.03%
2018/07/2300.00497.8398.00-43,668-0.11%
2018/07/20296.5500.0095.6023,6430.05%
2018/07/181103.0000.00100.0013,6020.03%
2018/07/172103.0000.00103.0023,5810.06%
2018/07/166107.755108.00107.0013,5730.03%
2018/07/131111.003113.00113.50-23,628-0.06%
2018/07/127107.363107.50108.5043,6130.11%
2018/07/115107.906108.25106.50-13,583-0.03%
2018/07/109107.5611108.05107.50-23,569-0.06%
2018/07/095110.705117.50108.0003,5190.00%
2018/07/061117.501117.50119.5003,4190.00%
2018/07/0539123.7731116.76116.5083,3450.24%
2018/07/0410122.5010120.35124.0003,2320.00%
2018/07/035117.105118.80114.5003,1360.00%
2018/07/022115.505115.10115.00-33,084-0.10%
2018/06/297117.509117.39117.50-23,047-0.07%
2018/06/286115.427114.93115.00-12,986-0.03%
2018/06/276121.835126.00115.5012,8900.03%
2018/06/2610123.1015120.23128.00-52,682-0.19%
2018/06/2517125.659121.33120.5082,5190.32%
2018/06/223122.338120.81125.00-52,414-0.21%
2018/06/215120.101119.50121.0042,2720.18%
2018/06/201111.002115.00112.50-12,033-0.05%
2018/06/191116.502114.00116.00-11,959-0.05%
2018/06/154112.882114.00115.0021,8780.11%
2018/06/142118.2511117.45116.00-91,784-0.50%
2018/06/1310121.6018122.50119.00-81,683-0.48%
2018/06/123116.003115.17116.0001,5820.00%
2018/06/115108.508111.75114.50-31,394-0.22%
2018/06/0840102.3023105.63104.50171,2711.34%
2018/06/07499.03699.2098.50-21,125-0.18%
2018/06/06697.822597.3997.50-191,043-1.82%
2018/06/0500.004.293.5893.50-4.2901-0.46%
2018/06/04292.4000.0091.8028670.23%
2018/05/3100.00291.1591.20-2842-0.24%
2018/05/30190.70190.8090.1008330.00%
2018/05/28190.00191.1091.1008230.00%
2018/05/2500.00191.1091.20-1805-0.12%
2018/05/1700.00187.4087.20-1784-0.13%
2018/05/150.188.2000.0088.500.17810.01%
2018/05/1400.00288.6590.80-2791-0.25%
2018/05/10189.6000.0089.5017890.13%
2018/05/091.191.3600.0089.701.17870.14%
2018/05/04285.2500.0086.1027800.26%
2018/04/27184.10184.5084.6008090.00%
2018/04/2300.00191.1090.80-1855-0.12%
2018/04/19595.982396.4594.10-18938-1.92%
2018/04/1800.00192.5092.70-1819-0.12%
2018/04/16190.20190.1090.4007720.00%
2018/04/10187.0000.0086.7017890.13%
2018/03/23186.50186.8086.6008080.00%
2018/03/1300.00587.1487.70-5728-0.69%
2018/03/09184.6000.0084.5017080.14%
2018/03/0800.00184.2084.10-1709-0.14%
2018/03/02385.2000.0085.2037040.43%
2018/02/2700.00284.3083.90-2692-0.29%
2018/02/23183.50283.2083.60-1691-0.14%
2018/02/22183.40283.2081.70-1694-0.14%
2018/02/12181.60181.9082.0006880.00%
2018/02/0800.00183.3082.50-1699-0.14%
2018/02/06481.9000.0080.9047270.55%
2018/02/05285.5000.0086.4027110.28%
2018/02/0200.00187.5088.20-1708-0.14%
2018/02/01187.0000.0086.9017100.14%
2018/01/30187.8000.0086.2017070.14%
2018/01/2600.00288.0088.60-2703-0.28%
2018/01/2500.00289.0087.50-2711-0.28%
2018/01/2300.00191.6089.80-1732-0.14%
2018/01/2200.00190.9091.20-1721-0.14%
2018/01/19190.00290.2090.00-1707-0.14%
2018/01/18191.30191.4090.4006980.00%
2018/01/17192.00191.7090.6006930.00%
2018/01/16191.601490.6691.10-13661-1.97%
2018/01/15187.5000.0087.3015920.17%
2018/01/09185.0000.0084.5015940.17%
2018/01/0400.00183.7087.00-1579-0.17%
2018/01/03184.3000.0084.2015820.17%
矽創小金雞力領登興櫃 最高衝330元漲幅翻倍Anue鉅亨-2023/12/20
【籌碼週報】投信進入年底作帳行情,智原、辛耘、矽創達近年持股新高,留意手機、被動元件、充電與重電商機Anue鉅亨-2023/12/06
矽創 相關文章