金山電 (8042)-元大-文心興安券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
38張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	34.70	0	0.00	34.70	2	24	8.12%
2024/03/18	0	35.95	0	0.00	35.65	0	36	0.05%
2024/03/13	0	36.15	0	0.00	35.65	0	37	0.00%
2024/03/07	0	36.75	0	0.00	36.50	0	34	0.00%
2024/03/06	0	36.95	0	0.00	36.55	0	34	0.03%
2024/01/08	0	38.50	0	0.00	38.35	0	39	0.00%
2023/11/30	0	35.40	0	0.00	35.35	0	25	0.12%
2023/11/21	0	35.15	0	0.00	34.95	0	23	0.13%
2023/11/14	0	34.90	0	0.00	34.75	0	21	0.00%
2023/11/08	0	35.00	0	0.00	34.95	0	21	0.05%
2023/11/07	0	34.90	0	0.00	34.80	0	21	0.15%
2023/10/11	0.1	35.10	0	0.00	34.95	0.1	22	0.22%
2023/10/04	0	0.00	1	34.70	34.90	-1	22	-4.44%
2023/09/28	1	35.05	0	0.00	35.00	1	23	4.26%
2023/09/05	0.1	35.00	0	0.00	34.85	0.1	24	0.20%
2023/08/30	5.1	34.80	0	0.00	34.80	5.1	22	22.02%
2023/08/22	0	36.60	0	0.00	35.40	0	21	0.00%
2023/07/19	0.4	35.31	0	0.00	35.05	0.4	29	1.20%
2023/07/18	0.1	35.69	0	0.00	35.10	0.1	29	0.27%
2023/07/13	0.1	36.65	0	0.00	36.50	0.1	28	0.18%
2023/07/12	0	37.50	0	0.00	36.50	0	28	0.00%
2023/06/29	0.4	36.75	0	0.00	36.50	0.4	28	1.23%
2023/03/10	0.2	37.50	0	0.00	37.50	0.2	38	0.45%
2023/03/03	0.1	37.00	0	0.00	36.55	0.1	37	0.16%
2023/02/20	0	0.00	0.1	36.75	35.80	-0.1	35	-0.17%
2022/11/09	0.1	35.60	0	0.00	35.05	0.1	21	0.46%
2022/10/07	0	37.05	0	0.00	36.75	0	18	0.01%
2022/08/01	0.1	35.60	0	0.00	35.40	0.1	23	0.43%
2022/07/05	0.5	36.90	0	0.00	36.50	0.5	26	1.86%
2022/06/24	0.1	38.95	0	0.00	38.50	0.1	25	0.20%
2022/06/08	0.1	39.90	0	0.00	39.60	0.1	30	0.17%
2022/05/26	0.1	39.75	0	0.00	39.35	0.1	33	0.18%
2021/12/02	1	50.60	1	48.45	47.70	0	65	0.00%
2021/11/29	0	0.00	0.1	47.00	47.35	-0.1	54	-0.10%
2021/11/19	2	46.05	0	0.00	46.05	2	48	4.15%
2021/10/04	0	0.00	1	46.75	46.20	-1	184	-0.54%
2021/09/23	1	49.30	0	0.00	48.90	1	212	0.47%
2021/08/27	0	0.00	1.3	48.47	48.05	-1.3	239	-0.53%
2021/07/23	0	0.00	0	50.20	50.20	0	339	-0.01%
2021/07/19	1	52.60	0	0.00	51.00	1	371	0.27%
2021/07/16	1	49.85	1	49.95	50.00	0	378	0.00%
2021/07/13	0	0.00	1	51.80	51.00	-1	394	-0.25%
2021/07/09	0	0.00	1	54.00	53.80	-1	387	-0.26%
2021/07/08	1	50.40	0	0.00	49.50	1	377	0.27%
2021/07/06	0	0.00	1	50.40	49.50	-1	485	-0.21%
2021/06/16	0	0.00	0.4	48.75	48.75	-0.4	745	-0.06%
2021/06/08	0.1	47.50	0	0.00	47.50	0.1	756	0.01%
2021/06/04	1	49.40	0	0.00	48.10	1	762	0.13%
2021/06/01	0	0.00	0.3	50.00	50.00	-0.3	773	-0.04%
2021/05/26	0.4	46.00	0	0.00	46.00	0.4	777	0.05%
2021/05/19	0	44.40	0	0.00	44.05	0	792	0.00%
2021/05/13	0	0.00	2	38.50	41.80	-2	773	-0.26%
2021/05/06	0.1	46.60	0	0.00	46.60	0.1	736	0.02%
2021/04/28	1	54.80	5	56.06	54.60	-4	721	-0.55%
2021/04/26	5	56.80	0	0.00	56.80	5	710	0.70%
2021/04/22	1	53.00	0	0.00	52.90	1	690	0.14%
2021/04/16	0.4	55.46	0	0.00	55.40	0.4	672	0.05%
2021/04/13	2.1	60.71	1	61.40	59.30	1.1	628	0.18%
2021/04/12	4.1	59.56	10	60.40	57.10	-5.9	579	-1.02%
2021/04/09	0	0.00	1	62.20	61.90	-1	521	-0.19%
2021/04/08	9	57.67	0	0.00	57.80	9	440	2.04%
2021/04/07	0	0.00	2	52.95	52.60	-2	389	-0.51%
2021/04/06	0	0.00	4	54.00	53.90	-4	386	-1.04%
2021/04/01	4	53.10	9	53.04	52.80	-5	393	-1.27%
2021/03/31	3	51.47	5	50.77	51.50	-2	358	-0.56%
2021/03/30	0	0.00	3	47.05	46.90	-3	349	-0.86%
2021/03/29	1	46.35	0	0.00	46.10	1	348	0.29%
2021/03/25	1	45.10	0	0.00	45.50	1	345	0.29%
2021/03/22	0	0.00	5	47.64	46.95	-5	335	-1.49%
2021/03/18	4	46.60	4	46.70	46.25	0	333	0.00%
2021/03/11	1	45.60	2	45.55	45.65	-1	340	-0.29%
2021/03/05	0	0.00	2	45.30	45.15	-2	341	-0.59%
2021/02/23	0	0.00	2	45.73	45.00	-2	498	-0.40%
2021/02/22	2	45.18	0	0.00	45.10	2	496	0.40%
2021/01/26	0	0.00	2	44.00	43.70	-2	523	-0.38%
2021/01/25	2	45.05	0	0.00	44.55	2	529	0.38%
2021/01/22	0	0.00	3	45.10	43.95	-3	523	-0.57%
2021/01/18	0	0.00	27	42.00	42.40	-27	560	-4.81%
2021/01/08	3	44.65	3	44.10	44.10	0	537	0.00%
2021/01/06	2	43.55	0	0.00	43.70	2	531	0.38%
2021/01/04	0	0.00	1	45.00	44.80	-1	521	-0.19%
2020/12/29	3	45.90	0	0.00	45.30	3	511	0.59%
2020/12/28	18	47.28	0	0.00	46.30	18	501	3.59%
2020/12/25	7	44.85	4	45.10	45.40	3	477	0.63%
2020/12/24	1	46.00	0	0.00	44.05	1	464	0.22%
2020/12/23	0	0.00	1	42.65	43.00	-1	432	-0.23%
2020/12/14	2	43.85	3	43.55	43.40	-1	432	-0.23%
2020/12/11	2	42.50	0	0.00	42.25	2	439	0.46%
2020/12/09	5	43.36	1	43.45	43.70	4	445	0.90%
2020/11/26	0	0.00	10	43.58	43.65	-10	397	-2.52%
2020/11/24	0.1	43.80	30	45.12	43.55	-29.9	390	-7.67%
2020/11/23	41	44.80	12	45.25	45.20	29	359	8.07%
2020/11/20	9	42.14	1	42.20	42.25	8	289	2.76%
2020/11/19	2	38.30	0	0.00	38.45	2	246	0.81%
2020/11/05	0	0.00	0.1	37.60	37.60	-0.1	235	-0.03%
2020/11/04	0	0.00	3	38.00	37.50	-3	235	-1.28%
2020/11/02	3	37.40	2	36.45	37.70	1	216	0.46%
2020/10/30	2	36.50	0	0.00	35.90	2	208	0.96%
2020/10/26	0	0.00	3	36.48	37.60	-3	177	-1.69%
2020/09/10	0	0.00	1	34.45	34.50	-1	163	-0.61%
2020/08/31	0	0.00	8	37.06	36.70	-8	180	-4.42%
2020/07/31	0	0.00	1	35.30	35.25	-1	266	-0.38%
2020/07/22	0	0.00	2	35.65	35.65	-2	294	-0.68%
2020/07/13	0	0.00	10	35.73	35.55	-10	291	-3.43%
2020/07/08	5	37.09	0	0.00	37.15	5	285	1.75%
2020/07/07	0	0.00	11	36.75	36.80	-11	276	-3.99%
2020/07/06	9	36.72	2	36.70	36.70	7	273	2.56%
2020/07/02	4	36.59	1	36.65	36.50	3	272	1.10%
2020/06/15	0	0.00	10	35.94	36.20	-10	276	-3.62%
2020/06/03	10	34.50	0	0.00	34.45	10	281	3.56%
2020/05/12	0	0.00	1	35.35	35.45	-1	265	-0.38%
2020/05/07	1	39.00	8	38.16	37.25	-7	240	-2.91%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/05/05	0	0.00	1	32.10	32.55	-1	148	-0.67%
2020/04/08	0	0.00	6	31.50	31.90	-6	183	-3.26%
2020/03/27	0	0.00	1	29.70	28.95	-1	200	-0.50%
2020/03/20	0	0.00	1	26.50	27.10	-1	197	-0.51%
2020/03/19	1	25.20	2	25.25	25.20	-1	193	-0.52%
2020/03/13	2	28.38	32	28.09	29.20	-30	180	-16.67%
2020/03/12	0	0.00	1	31.00	30.80	-1	176	-0.57%
2020/03/10	2	31.85	0	0.00	32.70	2	173	1.15%
2020/03/09	5	32.39	0	0.00	32.45	5	176	2.84%
2020/03/02	4	33.38	0	0.00	33.55	4	191	2.09%
2020/02/26	3	34.35	0	0.00	34.65	3	192	1.56%
2020/02/25	2	34.10	0	0.00	35.00	2	192	1.04%
2020/02/24	0	0.00	5	33.80	33.80	-5	188	-2.65%
2020/02/11	0	0.00	1	33.75	33.70	-1	199	-0.50%
2020/02/05	0	0.00	1	32.70	33.20	-1	201	-0.50%
2020/01/30	2	32.85	0	0.00	32.50	2	186	1.07%
2020/01/07	5	35.00	0	0.00	35.00	5	174	2.86%
2020/01/02	2	35.65	0	0.00	35.55	2	189	1.05%
2019/12/31	5	35.75	0	0.00	35.75	5	188	2.65%
2019/12/25	0	0.00	4	36.15	36.15	-4	184	-2.16%
2019/12/18	5	35.50	0	0.00	35.75	5	167	2.99%
2019/12/03	1	36.45	0	0.00	36.45	1	163	0.61%
2019/12/02	4	35.10	0	0.00	35.25	4	152	2.63%
2019/11/29	0	0.00	3	35.00	35.10	-3	150	-1.99%
2019/11/04	0	0.00	1	34.60	34.55	-1	146	-0.68%
2019/10/18	1	34.65	0	0.00	34.45	1	152	0.65%
2019/09/03	1	34.55	0	0.00	34.60	1	130	0.77%
2019/08/22	0	0.00	1	34.00	34.00	-1	129	-0.77%
2019/08/20	1	34.20	0	0.00	34.10	1	130	0.76%
2019/08/15	0	0.00	5	33.30	33.50	-5	130	-3.84%
2019/08/14	4	33.80	0	0.00	33.80	4	128	3.11%
2019/07/26	5	35.15	0	0.00	35.30	5	133	3.73%
2019/07/17	1	35.45	0	0.00	35.40	1	175	0.57%
2019/07/16	1	35.40	0	0.00	35.30	1	181	0.55%
2019/07/11	1	35.20	0	0.00	35.05	1	189	0.53%
2019/07/08	0.1	37.25	0	0.00	37.00	0.1	186	0.05%
2019/07/02	1.1	37.03	0	0.00	37.15	1.1	193	0.54%
2019/06/27	1	35.30	0	0.00	35.75	1	199	0.50%
2019/06/21	2	35.18	0	0.00	34.60	2	201	0.99%
2019/06/14	0.1	34.80	0	0.00	34.80	0.1	211	0.03%
2019/05/29	1	34.40	0	0.00	34.50	1	239	0.42%
2019/05/14	1	35.50	0	0.00	36.40	1	269	0.37%
2019/05/13	1	37.00	0	0.00	37.00	1	274	0.36%
2019/05/10	2	37.55	0	0.00	37.40	2	272	0.73%
2019/05/09	0	37.20	0	0.00	37.45	0	271	0.00%
2019/04/29	1	38.05	0	0.00	38.00	1	262	0.38%
2019/04/03	1	37.80	0	0.00	37.75	1	204	0.49%
2019/03/22	0	0.00	2	37.05	36.95	-2	196	-1.02%
2019/03/21	0	0.00	3	37.20	37.05	-3	194	-1.54%
2019/03/15	1	38.00	0	0.00	37.85	1	194	0.51%
2019/03/07	1	38.60	0	0.00	38.05	1	258	0.39%
2019/02/26	1	38.30	0	0.00	38.40	1	251	0.40%
2019/02/21	1	38.40	0	0.00	38.25	1	251	0.40%
2019/02/13	0	0.00	2	38.00	38.30	-2	255	-0.78%
2019/01/29	0	0.00	1	36.70	37.15	-1	243	-0.41%
2019/01/07	0	0.00	1	36.50	36.25	-1	294	-0.34%
2018/12/25	1	35.85	0	0.00	35.70	1	345	0.29%
2018/12/13	1	39.05	0	0.00	38.05	1	357	0.28%
2018/12/12	1	38.65	0	0.00	38.65	1	358	0.28%
2018/12/10	0	0.00	3	37.50	36.75	-3	361	-0.83%
2018/12/04	1	41.15	0	0.00	40.90	1	365	0.27%
2018/12/03	3	41.80	0	0.00	41.70	3	371	0.81%
2018/11/30	3	38.75	6	39.92	39.75	-3	351	-0.85%
2018/11/26	1	35.65	1	35.70	35.60	0	323	0.00%
2018/11/21	0	0.00	1	36.00	36.30	-1	337	-0.30%
2018/11/16	1	34.40	0	0.00	34.00	1	351	0.28%
2018/11/15	2	33.75	1	34.15	33.90	1	351	0.28%
2018/11/06	2	36.80	0	0.00	36.70	2	450	0.44%
2018/10/30	2	33.85	0	0.00	33.95	2	477	0.42%
2018/10/29	0	0.00	1	34.10	34.10	-1	485	-0.21%
2018/10/25	1	34.50	1	34.70	33.00	0	493	0.00%
2018/10/19	1	35.90	0	0.00	36.50	1	532	0.19%
2018/10/16	1	37.00	1	37.30	37.00	0	562	0.00%
2018/10/12	1	35.85	0	0.00	36.20	1	578	0.17%
2018/10/05	1	41.70	0	0.00	41.30	1	627	0.16%
2018/10/01	0	0.00	1	44.90	44.80	-1	688	-0.15%
2018/09/10	1	46.90	1	45.60	44.70	0	1,618	0.00%
2018/09/07	1	44.85	0	0.00	44.65	1	1,666	0.06%
2018/08/20	0	0.00	0.7	52.00	49.75	-0.7	2,264	-0.03%
2018/08/15	0	0.00	61	51.09	49.75	-61	2,359	-2.59%
2018/08/14	0	0.00	1	54.90	55.20	-1	2,321	-0.04%
2018/08/13	0	0.00	48	56.50	54.30	-48	2,336	-2.05%
2018/08/03	0	0.00	4	58.70	58.30	-4	2,341	-0.17%
2018/07/27	20	61.50	0	0.00	61.40	20	2,360	0.85%
2018/07/26	40	60.80	0	0.00	60.80	40	2,358	1.70%
2018/07/17	2	60.65	0	0.00	60.20	2	2,349	0.09%
2018/07/16	1	62.80	2	63.00	62.00	-1	2,335	-0.04%
2018/07/13	1	63.70	0	0.00	63.40	1	2,341	0.04%
2018/07/12	1	66.40	0	0.00	66.40	1	2,331	0.04%
2018/07/11	0	0.00	1	66.00	65.10	-1	2,322	-0.04%
2018/07/10	1	66.70	0	0.00	66.60	1	2,331	0.04%
2018/07/04	1	69.10	0	0.00	67.60	1	2,248	0.04%
2018/07/03	1	69.20	0	0.00	67.50	1	2,229	0.04%
2018/07/02	1	71.40	2	70.10	70.40	-1	2,179	-0.05%
2018/06/29	0	0.00	2	68.80	69.80	-2	2,129	-0.09%
2018/06/28	5	69.46	55	69.00	68.10	-50	2,111	-2.37%
2018/06/27	23	71.15	5	70.70	70.50	18	2,063	0.87%
2018/06/26	26	70.04	2	69.00	70.00	24	1,975	1.21%
2018/06/25	4	70.45	0	0.00	69.00	4	1,931	0.21%
2018/06/22	1	69.80	2	69.80	70.00	-1	1,876	-0.05%
2018/06/21	2	71.00	4	69.10	68.50	-2	1,821	-0.11%
2018/06/20	2	66.65	1	66.30	67.50	1	1,767	0.06%
2018/06/19	4	68.85	5	69.80	69.30	-1	1,742	-0.06%
2018/06/15	0	0.00	1	67.80	67.00	-1	1,627	-0.06%
2018/06/13	0	0.00	2	65.10	64.60	-2	1,593	-0.13%
2018/06/12	3	66.17	0	0.00	66.40	3	1,594	0.19%
2018/06/11	3	68.80	11	68.63	67.70	-8	1,595	-0.50%
2018/06/08	1	65.10	1	64.30	65.80	0	1,572	0.00%
2018/06/07	0	0.00	6	65.97	65.10	-6	1,570	-0.38%
2018/06/06	1	65.30	2	64.35	64.50	-1	1,550	-0.06%
2018/06/05	14	64.20	0	0.00	63.40	14	1,529	0.92%
2018/06/04	41	64.20	0	0.00	64.20	41	1,523	2.69%
2018/06/01	15	64.19	0	0.00	64.10	15	1,518	0.99%
2018/05/31	1	65.70	1	68.80	65.00	0	1,502	0.00%
2018/05/30	4	68.18	0	0.00	68.20	4	1,470	0.27%
2018/05/29	1	68.50	8	68.28	67.40	-7	1,444	-0.48%
2018/05/28	23	70.22	14	70.95	70.20	9	1,393	0.65%
2018/05/25	8	66.71	6	66.95	67.20	2	1,216	0.16%
2018/05/24	1	61.50	0	0.00	61.80	1	1,167	0.09%
2018/05/21	2	62.35	2	62.10	62.30	0	1,264	0.00%
2018/05/18	1	60.80	1	61.20	61.10	0	1,264	0.00%
2018/05/15	1	62.00	0	0.00	60.90	1	1,286	0.08%
2018/05/14	0	0.00	1	61.90	61.40	-1	1,321	-0.08%
2018/05/11	1	61.10	0	0.00	61.10	1	1,341	0.07%
2018/05/04	1	59.80	1	60.30	60.70	0	1,406	0.00%
2018/04/24	3	62.90	1	63.20	62.10	2	1,686	0.12%
2018/04/23	1	66.00	1	66.50	64.50	0	1,702	0.00%
2018/04/19	0	0.00	4	65.10	64.70	-4	1,829	-0.22%
2018/04/17	1	63.60	0	0.00	62.60	1	1,915	0.05%
2018/04/11	3	61.93	0	0.00	61.50	3	2,102	0.14%
2018/04/09	2	63.30	0	0.00	63.30	2	2,407	0.08%
2018/04/03	1	64.20	0	0.00	64.10	1	2,436	0.04%
2018/04/02	2	65.80	0	0.00	65.50	2	2,505	0.08%
2018/03/29	0	0.00	1	66.00	65.70	-1	2,620	-0.04%
2018/03/23	2	67.30	0	0.00	67.10	2	2,977	0.07%
2018/03/22	3	70.80	2	70.00	68.50	1	3,022	0.03%
2018/03/21	2	69.70	0.2	71.70	69.60	1.8	3,110	0.06%
2018/03/14	0	0.00	1	70.80	69.80	-1	3,209	-0.03%
2018/03/08	0	0.00	3	68.20	67.90	-3	3,251	-0.09%
2018/03/07	1	69.10	0	0.00	67.60	1	3,284	0.03%
2018/03/02	1	70.70	0	0.00	70.00	1	3,516	0.03%
2018/02/27	1	69.60	0	0.00	69.20	1	3,622	0.03%
2018/02/26	1	71.80	2	70.90	70.50	-1	3,712	-0.03%
2018/02/23	2	70.75	2	71.30	70.80	0	3,677	0.00%
2018/02/21	1	68.90	2	70.00	71.00	-1	3,672	-0.03%
2018/02/09	1	66.00	0	0.00	66.50	1	3,720	0.03%
2018/02/07	0	0.00	3	66.70	65.20	-3	3,739	-0.08%
2018/02/06	1	65.40	3	66.70	64.20	-2	3,726	-0.05%
2018/02/05	2	68.15	1	68.60	69.50	1	3,689	0.03%
2018/01/31	1	69.90	0	0.00	69.80	1	3,632	0.03%
2018/01/29	0	0.00	1	71.50	71.80	-1	3,584	-0.03%
2018/01/26	4	70.88	2	71.90	70.30	2	3,553	0.06%
2018/01/24	5	71.22	3	71.07	71.20	2	3,487	0.06%
2018/01/23	1	72.00	2	72.00	71.30	-1	3,438	-0.03%
2018/01/22	4	72.20	5	72.20	71.80	-1	3,387	-0.03%
2018/01/19	0	0.00	1	69.30	70.10	-1	3,314	-0.03%
2018/01/18	2	70.20	1	70.50	69.70	1	3,297	0.03%
2018/01/17	2	70.40	1	70.20	70.30	1	3,289	0.03%
2018/01/15	2	72.05	5	72.22	70.50	-3	3,401	-0.09%
2018/01/12	1	70.50	0	0.00	70.20	1	3,348	0.03%
2018/01/10	2	70.40	0	0.00	70.00	2	3,238	0.06%
2018/01/09	6	70.15	4	70.00	70.50	2	3,186	0.06%
2018/01/08	5	70.48	2	69.95	69.50	3	3,159	0.09%
2018/01/05	5	69.46	3.1	69.76	70.70	1.9	3,133	0.06%
2018/01/04	4	70.80	3	70.53	70.70	1	3,065	0.03%
2018/01/03	6	68.92	5	69.60	70.20	1	2,901	0.04%
2018/01/02	0	0.00	1	67.20	67.20	-1	2,729	-0.04%