廣積 (8050)-元大-文心興安券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.2
漲跌
▲0.8
漲幅
+1.14%
成交量
179張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	70.70	71.20	-1	447	-0.22%
2024/11/19	1	71.20	0	0.00	71.30	1	477	0.21%
2024/11/15	0	70.70	1	72.30	71.10	-1	487	-0.20%
2024/11/14	1.2	73.04	3	72.97	72.10	-1.8	488	-0.38%
2024/11/13	1	74.10	1	74.10	74.10	0	486	0.00%
2024/11/12	1	74.90	1	74.70	74.70	0	499	0.00%
2024/11/11	1	75.40	0	0.00	75.70	1	501	0.20%
2024/11/08	1	75.40	1.1	75.50	74.60	-0.1	493	-0.03%
2024/11/07	1	74.80	0	0.00	75.30	1	482	0.21%
2024/11/05	2	74.10	0	74.40	73.80	2	504	0.39%
2024/10/25	0	0.00	2	75.20	75.00	-2	608	-0.33%
2024/10/22	4	74.03	0.1	74.40	74.10	3.9	619	0.63%
2024/10/17	1	72.40	0.1	73.65	73.40	0.9	657	0.14%
2024/10/16	0	71.90	0	0.00	72.10	0	662	0.00%
2024/10/14	0.2	72.13	1	71.90	72.20	-0.8	690	-0.12%
2024/09/25	2	75.40	1	75.00	75.00	1	1,075	0.09%
2024/09/24	0	0.00	0	75.50	75.30	0	1,157	0.00%
2024/09/23	0	0.00	1.2	74.10	75.10	-1.2	1,144	-0.10%
2024/09/19	0	72.30	0	0.00	72.60	0	1,144	0.00%
2024/09/18	0	0.00	2	72.00	72.00	-2	1,159	-0.17%
2024/09/12	0	0.00	1	71.90	72.00	-1	1,427	-0.07%
2024/09/11	0.1	70.40	1.1	70.02	69.60	-1	1,451	-0.07%
2024/09/10	1.1	68.61	0	0.00	68.60	1.1	1,512	0.07%
2024/09/06	0	0.00	6	69.78	69.60	-6	1,529	-0.39%
2024/09/04	0	70.00	0	0.00	69.50	0	1,556	0.00%
2024/09/03	0.2	71.90	0	0.00	71.60	0.2	1,552	0.01%
2024/08/30	0	0.00	0.1	73.10	72.90	-0.1	1,581	0.00%
2024/08/29	0.1	71.90	0	0.00	72.10	0.1	1,619	0.00%
2024/08/23	5	72.64	2	72.60	72.60	3	1,702	0.18%
2024/08/21	1	72.60	2	73.65	73.60	-1	1,777	-0.06%
2024/08/20	2	71.65	0	0.00	71.60	2	1,777	0.11%
2024/08/19	0	0.00	1	71.00	71.30	-1	1,826	-0.05%
2024/08/16	0	0.00	2	70.80	70.50	-2	1,852	-0.11%
2024/08/15	1	70.10	0	0.00	70.00	1	1,922	0.05%
2024/08/14	2	69.50	0	0.00	69.50	2	1,941	0.10%
2024/08/13	0	0.00	2	70.70	70.30	-2	1,947	-0.10%
2024/08/12	0	0.00	2	70.60	70.90	-2	1,962	-0.10%
2024/08/09	4	70.85	0	0.00	70.30	4	1,973	0.20%
2024/08/08	2	71.10	0	0.00	70.70	2	1,967	0.10%
2024/08/07	0	76.00	2.2	75.38	75.40	-2.1	1,968	-0.11%
2024/08/06	4.4	70.71	0.2	70.90	70.10	4.2	1,959	0.21%
2024/08/05	2.3	73.64	3	72.80	72.70	-0.7	1,935	-0.04%
2024/08/02	2	80.80	0	0.00	80.70	2	1,903	0.11%
2024/08/01	0	0.00	1	82.90	83.20	-1	1,892	-0.05%
2024/07/31	3	82.53	0	0.00	81.90	3	1,891	0.16%
2024/07/30	1	81.29	2	82.00	82.20	-1	1,893	-0.05%
2024/07/29	1.3	83.22	1	84.00	82.20	0.3	1,882	0.02%
2024/07/23	0	0.00	0.1	84.30	84.10	-0.1	1,893	-0.01%
2024/07/22	6.6	83.52	1.1	83.82	82.60	5.5	1,895	0.29%
2024/07/19	6.1	85.29	2	84.40	84.20	4.1	1,886	0.22%
2024/07/18	1	86.00	4	85.90	86.10	-3	1,874	-0.16%
2024/07/17	5	87.30	2	87.20	87.10	3	1,876	0.16%
2024/07/16	7	87.87	0	0.00	87.20	7	1,876	0.37%
2024/07/12	4.1	86.28	0	0.00	86.60	4.1	1,886	0.22%
2024/07/11	1	86.20	0	0.00	86.20	1	1,884	0.05%
2024/07/10	0	0.00	1	87.30	87.20	-1	1,879	-0.05%
2024/07/09	1.1	86.25	0	0.00	87.30	1.1	1,875	0.06%
2024/07/08	2	87.90	1	87.90	88.40	1	1,858	0.05%
2024/07/05	0	0.00	3.1	88.81	89.40	-3.1	1,859	-0.17%
2024/07/04	0	0.00	2.1	88.04	88.60	-2.1	1,805	-0.12%
2024/07/03	0	0.00	1.1	86.89	87.70	-1.1	1,749	-0.06%
2024/07/02	1	86.60	6	86.43	87.10	-5	1,736	-0.29%
2024/07/01	0	84.70	0	0.00	85.40	0	1,692	0.00%
2024/06/28	5.1	84.50	0	0.00	84.40	5.1	1,629	0.31%
2024/06/27	0	0.00	2	85.30	85.30	-2	1,549	-0.13%
2024/06/26	1	85.90	0	0.00	85.60	1	1,568	0.06%
2024/06/25	0	0.00	0.2	85.60	86.20	-0.2	1,569	-0.02%
2024/06/24	0.3	85.97	0	0.00	85.70	0.3	1,579	0.02%
2024/06/21	1	86.00	0	0.00	86.40	1	1,596	0.06%
2024/06/20	12	86.74	13.2	87.79	85.60	-1.1	1,597	-0.07%
2024/06/19	0	0.00	6	85.90	86.80	-6	1,468	-0.41%
2024/06/18	1	87.20	0.1	86.68	86.10	0.9	1,476	0.06%
2024/06/17	3	85.83	17.3	85.21	86.80	-14.3	1,509	-0.95%
2024/06/14	15	83.81	0	0.00	83.20	15	1,469	1.02%
2024/06/11	1.1	83.55	5	82.92	82.90	-3.9	1,482	-0.26%
2024/06/06	0.3	84.63	1	85.20	84.40	-0.7	1,529	-0.05%
2024/06/05	3	85.93	3	86.03	85.00	0	1,530	0.00%
2024/06/04	1	87.10	2.1	86.80	85.60	-1.1	1,565	-0.07%
2024/06/03	1	85.60	3	85.43	85.50	-2	1,591	-0.13%
2024/05/31	3	84.33	0	0.00	84.00	3	1,724	0.17%
2024/05/30	0	0.00	6	84.90	84.10	-6	1,806	-0.33%
2024/05/28	0	0.00	1	86.50	86.40	-1	1,868	-0.05%
2024/05/27	3	86.67	2	86.95	86.90	1	1,913	0.05%
2024/05/24	3	86.53	1	86.20	86.30	2	1,919	0.10%
2024/05/23	7	86.23	9	85.97	86.20	-2	1,966	-0.10%
2024/05/22	7	86.10	2	86.06	85.80	5	1,932	0.26%
2024/05/21	17	86.08	18	86.57	86.60	-1	1,918	-0.05%
2024/05/20	5	84.72	4	84.58	84.70	1	1,862	0.05%
2024/05/17	0	0.00	1.2	84.07	84.50	-1.2	1,858	-0.06%
2024/05/16	8	84.10	3	83.57	83.60	5	1,853	0.27%
2024/05/15	0	0.00	14	83.70	83.30	-14	1,880	-0.74%
2024/05/14	0	0.00	1.2	82.72	83.00	-1.2	1,888	-0.06%
2024/05/13	2	82.25	0	0.00	82.40	2	1,901	0.11%
2024/05/10	1	81.29	0	0.00	81.60	1	1,953	0.05%
2024/05/07	2	81.60	0	0.00	81.90	2	1,995	0.10%
2024/05/06	2	82.15	0	0.00	82.20	2	2,034	0.10%
2024/05/03	0.1	82.20	0	0.00	81.90	0.1	2,076	0.01%
2024/05/02	2	82.25	0	0.00	82.90	2	2,107	0.09%
2024/04/30	0	0.00	0.1	83.40	82.70	-0.1	2,247	-0.01%
2024/04/29	0	0.00	1	82.10	82.50	-1	2,304	-0.04%
2024/04/24	0	0.00	1	81.40	81.50	-1	2,388	-0.04%
2024/04/23	1	79.52	1	79.41	79.80	0	2,412	0.00%
2024/04/19	0.1	79.55	0	0.00	79.50	0.1	2,488	0.01%
2024/04/18	0	0.00	2	80.50	81.00	-2	2,537	-0.08%
2024/04/17	0	0.00	0.1	80.90	81.00	-0.1	2,614	0.00%
2024/04/16	1.1	80.95	23	80.12	80.00	-21.9	2,623	-0.83%
2024/04/15	0.1	82.03	1	81.50	82.00	-0.9	2,610	-0.04%
2024/04/12	1	82.10	0	0.00	81.50	1	2,604	0.04%
2024/04/11	5.3	81.12	21	81.20	82.00	-15.7	2,604	-0.60%
2024/04/09	3	83.03	0	0.00	82.70	3	2,599	0.12%
2024/04/08	2	82.60	0	82.60	83.10	2	2,606	0.08%
2024/04/03	0	83.20	0	83.60	83.50	0	2,601	0.00%
2024/04/02	3	83.40	0	0.00	83.70	3	2,607	0.12%
2024/04/01	0.1	83.82	0	0.00	83.70	0.1	2,670	0.00%
2024/03/29	2	84.05	0	0.00	84.00	2	2,736	0.07%
2024/03/28	1	86.10	1	86.00	84.60	0	2,796	0.00%
2024/03/27	2	84.50	0	85.70	85.10	2	2,830	0.07%
2024/03/26	2.1	84.10	2	85.09	84.10	0.1	2,835	0.00%
2024/03/25	2	86.15	2	85.95	85.60	0	2,816	0.00%
2024/03/22	6	87.90	3.1	87.92	87.70	3	2,798	0.11%
2024/03/21	9	86.87	1	87.30	87.10	8	2,750	0.29%
2024/03/20	2	87.40	3.1	87.24	86.80	-1.1	2,723	-0.04%
2024/03/19	2	85.60	4	85.20	84.90	-2	2,676	-0.07%
2024/03/18	0	0.00	1	83.62	83.50	-1	2,664	-0.04%
2024/03/15	5	84.36	0	0.00	84.00	5	2,666	0.19%
2024/03/14	0	0.00	1	85.50	84.70	-1	2,678	-0.04%
2024/03/13	2	86.30	30	85.59	85.30	-28	2,671	-1.05%
2024/03/12	1	86.30	5	86.70	86.30	-4	2,647	-0.15%
2024/03/11	1.1	85.31	0	0.00	85.10	1.1	2,614	0.04%
2024/03/08	4.1	86.47	3	86.82	85.00	1.1	2,605	0.04%
2024/03/07	1	89.00	2	88.23	86.50	-1	2,573	-0.04%
2024/03/06	34.1	89.33	7.1	88.89	88.40	27	2,532	1.07%
2024/03/05	1.1	86.75	5.1	86.00	87.40	-4	2,397	-0.17%
2024/03/04	10	84.43	2	84.70	84.10	8	2,328	0.34%
2024/03/01	15	85.93	2	85.32	85.80	13	2,285	0.57%
2024/02/29	36	87.57	2	87.05	87.30	34	2,240	1.52%
2024/02/27	1	85.50	1	86.50	85.50	0	2,179	0.00%
2024/02/26	1	83.60	6.1	86.31	86.20	-5.1	2,125	-0.24%
2024/02/23	3	83.20	1	82.51	82.90	2	2,070	0.10%
2024/02/22	2	81.70	0	82.50	82.10	2	2,089	0.10%
2024/02/21	0	82.00	0	0.00	81.80	0	2,099	0.00%
2024/02/19	1	83.50	1	83.50	83.60	0	2,144	0.00%
2024/02/16	3.1	82.59	1	82.40	82.80	2.1	2,147	0.10%
2024/02/15	2	84.50	0	0.00	84.40	2	2,107	0.09%
2024/02/02	3	86.30	9	85.51	84.80	-6	2,099	-0.29%
2024/02/01	1	86.40	3	86.70	86.70	-2	2,056	-0.10%
2024/01/31	1	86.70	0	0.00	86.40	1	2,053	0.05%
2024/01/30	5.1	86.87	4	86.30	87.30	1.1	2,052	0.05%
2024/01/29	5	87.24	1	86.90	87.00	4	2,029	0.20%
2024/01/26	3	87.83	31	88.48	87.70	-28	1,993	-1.40%
2024/01/25	2	87.45	1	87.10	87.10	1	1,958	0.05%
2024/01/24	5	87.54	9	87.47	86.90	-4	1,931	-0.21%
2024/01/23	5	84.49	1.1	85.82	86.00	3.9	1,821	0.21%
2024/01/22	6	84.60	2.1	84.70	85.00	3.9	1,750	0.22%
2024/01/19	0	0.00	7	83.64	83.40	-7	1,723	-0.41%
2024/01/18	1	82.98	0	0.00	82.80	1	1,705	0.06%
2024/01/16	1.1	84.04	13.5	83.26	84.20	-12.4	1,730	-0.72%
2024/01/15	0	0.00	0	83.00	82.80	0	1,673	0.00%
2024/01/12	3	83.46	0.1	83.25	83.10	2.9	1,669	0.17%
2024/01/11	0	83.20	2.1	81.55	83.10	-2.1	1,624	-0.13%
2024/01/09	0.1	78.72	0	0.00	78.70	0.1	1,607	0.00%
2024/01/08	0	0.00	0.1	79.55	79.00	-0.1	1,645	0.00%
2024/01/05	1	78.81	0	0.00	79.10	1	1,683	0.06%
2024/01/04	0.1	79.43	0	0.00	79.50	0.1	1,723	0.00%
2024/01/03	0	80.50	0	80.20	79.80	0	1,760	0.00%
2024/01/02	2	80.30	1.1	80.22	80.10	0.9	1,764	0.05%
2023/12/29	11	80.64	0	0.00	80.70	11	1,780	0.62%
2023/12/28	0.1	80.80	0	0.00	80.50	0.1	1,802	0.00%
2023/12/27	0.1	81.72	0.5	80.73	81.00	-0.5	1,823	-0.03%
2023/12/26	0.5	78.20	0	0.00	78.80	0.5	1,785	0.03%
2023/12/25	3.2	79.18	0	0.00	78.10	3.2	1,764	0.18%
2023/12/22	1.5	80.82	0	81.00	80.70	1.4	1,698	0.08%
2023/12/20	0	82.90	0	0.00	82.50	0	1,703	0.00%
2023/12/19	1.1	83.80	6.8	82.81	82.90	-5.7	1,745	-0.33%
2023/12/18	0	0.00	3	84.53	84.10	-3	1,803	-0.17%
2023/12/15	0	0.00	1	84.20	83.60	-1	1,890	-0.05%
2023/12/14	0	83.20	0	0.00	83.10	0	1,919	0.00%
2023/12/13	1	83.70	0	82.90	82.90	1	1,965	0.05%
2023/12/12	0.1	83.80	0	83.60	83.40	0	2,052	0.00%
2023/12/11	0	84.30	0	0.00	84.30	0	2,095	0.00%
2023/12/08	30	83.90	0	0.00	83.90	30	2,133	1.41%
2023/12/07	0.8	84.30	0	0.00	83.80	0.8	2,219	0.04%
2023/12/06	0	85.70	0	0.00	84.40	0	2,376	0.00%
2023/12/05	2	84.50	1	84.30	84.30	1	2,824	0.03%
2023/12/04	2	86.10	2	86.60	85.30	0	3,126	0.00%
2023/12/01	0	0.00	0	85.70	85.70	0	3,322	0.00%
2023/11/30	0	0.00	1	85.32	86.20	-1	3,356	-0.03%
2023/11/29	0.1	85.11	1.2	84.97	85.30	-1.1	3,362	-0.03%
2023/11/27	1.1	82.88	7	82.20	82.10	-5.9	3,503	-0.17%
2023/11/24	2.5	83.85	0	83.50	83.50	2.5	3,556	0.07%
2023/11/22	2	84.40	0	0.00	84.40	2	3,687	0.06%
2023/11/17	2	84.66	4.5	85.52	85.90	-2.5	3,875	-0.07%
2023/11/16	0	0.00	0.1	83.69	84.10	-0.1	3,916	0.00%
2023/11/15	0	0.00	2	82.75	82.30	-2	4,021	-0.05%
2023/11/14	0	81.60	0	0.00	81.60	0	4,229	0.00%
2023/11/13	2	79.30	2	80.31	80.30	0	4,588	0.00%
2023/11/09	1	82.80	0	82.71	82.70	1	5,207	0.02%
2023/11/08	10	82.28	1	82.20	81.80	9	5,380	0.17%
2023/11/07	3	81.50	0	0.00	81.20	3	5,605	0.05%
2023/11/06	1	82.00	2	81.85	81.70	-1	5,744	-0.02%
2023/11/03	1	80.20	0.1	80.70	80.10	0.9	5,848	0.02%
2023/11/02	0	0.00	1.1	79.52	79.90	-1.1	6,055	-0.02%
2023/11/01	0.1	78.40	0	0.00	78.10	0.1	6,363	0.00%
2023/10/31	0.1	78.21	0	78.00	77.40	0.1	6,413	0.00%
2023/10/30	1	80.40	0	0.00	80.00	1	6,508	0.02%
2023/10/26	0.1	81.90	0	81.30	81.30	0	6,817	0.00%
2023/10/25	0	83.67	0.1	83.60	83.00	-0.1	7,137	0.00%
2023/10/23	0	0.00	0	81.00	80.80	0	7,218	0.00%
2023/10/20	0	81.10	2	80.20	81.10	-2	7,389	-0.03%
2023/10/19	0.1	82.10	0	0.00	82.00	0.1	7,546	0.00%
2023/10/18	0.1	82.10	3	83.07	81.70	-2.9	7,609	-0.04%
2023/10/17	2	85.68	0	0.00	84.40	2	7,716	0.03%
2023/10/16	0.2	86.70	0	0.00	85.70	0.2	7,851	0.00%
2023/10/13	1	89.50	2	88.80	88.20	-1	8,133	-0.01%
2023/10/12	1	87.30	11	88.51	88.50	-10	8,441	-0.12%
2023/10/11	0.1	91.18	0	89.40	89.20	0.1	8,768	0.00%
2023/10/06	0	0.00	0	92.90	92.80	0	9,005	0.00%
2023/10/05	1	94.60	0.1	94.50	94.00	0.9	9,046	0.01%
2023/10/04	2.1	92.14	4	92.80	93.20	-1.9	9,108	-0.02%
2023/10/03	0	94.80	0	0.00	94.00	0	9,323	0.00%
2023/10/02	0	0.00	0.1	96.50	95.80	-0.1	9,512	0.00%
2023/09/28	3	95.40	1	96.20	95.00	2	9,677	0.02%
2023/09/26	0	94.20	0	0.00	93.20	0	10,167	0.00%
2023/09/25	1	95.30	0	0.00	95.00	1	10,646	0.01%
2023/09/22	0	92.50	1	95.00	94.40	-1	11,374	-0.01%
2023/09/21	1.1	95.02	3	94.33	93.40	-1.9	11,352	-0.02%
2023/09/20	5.1	97.90	8	97.85	96.50	-2.9	11,292	-0.03%
2023/09/19	6	99.67	5	99.40	99.00	1	11,227	0.01%
2023/09/18	2.1	99.03	14	100.01	99.00	-11.9	11,215	-0.11%
2023/09/15	14	102.36	12	101.58	101.00	2	11,185	0.02%
2023/09/14	2	105.00	6	104.75	104.50	-4	11,113	-0.04%
2023/09/13	2	103.50	1	105.00	104.50	1	11,086	0.01%
2023/09/12	4	103.00	3.2	104.34	102.50	0.8	11,129	0.01%
2023/09/11	12.1	103.29	9	104.44	103.50	3	11,186	0.03%
2023/09/08	29.2	108.83	26	108.81	107.00	3.2	11,341	0.03%
2023/09/07	63.1	107.26	60.1	108.18	106.00	3	11,105	0.03%
2023/09/06	16.1	105.90	16.6	106.28	105.50	-0.5	10,856	0.00%
2023/09/05	6	102.58	3.3	102.39	103.00	2.7	10,665	0.03%
2023/09/04	6	99.73	20	100.73	101.00	-14	10,625	-0.13%
2023/09/01	23.1	99.98	8	99.91	99.90	15.1	10,608	0.14%
2023/08/31	1	101.01	25	102.76	102.50	-24	10,559	-0.23%
2023/08/30	5	102.30	3	101.17	100.50	2	10,480	0.02%
2023/08/29	6	99.53	4	99.80	101.50	2	10,457	0.02%
2023/08/28	9.1	98.44	7	97.10	96.70	2.1	10,400	0.02%
2023/08/25	7.1	99.66	13	99.79	98.70	-5.9	10,372	-0.06%
2023/08/24	4	102.25	4	100.50	100.50	0	10,335	0.00%
2023/08/23	10	104.25	3	104.17	103.00	7	10,263	0.07%
2023/08/22	9	103.39	18	103.00	103.50	-9	10,212	-0.09%
2023/08/21	16	103.53	15	102.83	102.50	1	10,153	0.01%
2023/08/18	22.2	103.07	22	102.05	101.50	0.1	10,028	0.00%
2023/08/17	46.4	106.51	49.1	106.87	107.50	-2.7	9,828	-0.03%
2023/08/16	41	107.22	31.1	105.99	109.00	9.9	9,481	0.10%
2023/08/15	7	100.56	12	100.58	100.00	-5	9,022	-0.06%
2023/08/14	14.1	99.46	16	99.51	99.50	-2	8,923	-0.02%
2023/08/11	22	99.91	24.2	99.91	98.50	-2.1	8,773	-0.02%
2023/08/10	10.1	97.33	8	97.75	96.20	2.1	8,586	0.02%
2023/08/09	8.1	98.69	12	99.47	100.50	-3.9	8,475	-0.05%
2023/08/08	5.2	98.94	1	100.44	98.50	4.2	8,412	0.05%
2023/08/07	9	96.70	5.4	99.01	102.00	3.6	8,264	0.04%
2023/08/04	0	0.00	3	92.40	94.60	-3	7,970	-0.04%
2023/08/02	9.1	92.81	5	91.82	91.50	4.1	7,933	0.05%
2023/08/01	7	97.50	12	96.94	96.10	-5	7,826	-0.06%
2023/07/31	28.1	100.51	26	100.48	96.90	2.1	7,769	0.03%
2023/07/28	26.1	98.65	23.2	97.96	99.40	2.9	7,536	0.04%
2023/07/27	4	93.70	4	94.40	93.00	0	7,220	0.00%
2023/07/26	5.1	93.26	4.1	92.51	92.50	1	7,181	0.01%
2023/07/25	4.1	96.93	1	98.90	96.00	3.1	7,114	0.04%
2023/07/24	9	96.47	2.1	96.92	97.20	6.9	6,972	0.10%
2023/07/21	1.2	92.29	1	92.20	92.60	0.2	6,841	0.00%
2023/07/20	15.1	97.14	10	94.77	94.20	5.1	6,827	0.07%
2023/07/19	5	104.60	8	103.25	103.00	-3	6,700	-0.04%
2023/07/18	13	103.51	9	103.83	105.00	4	6,578	0.06%
2023/07/17	13	106.12	34	104.87	102.50	-21	6,310	-0.33%
2023/07/14	17	98.20	25	98.47	103.50	-8	5,988	-0.13%
2023/07/13	22	94.89	17.1	94.85	94.50	4.9	5,637	0.09%
2023/07/12	0.1	90.00	1	90.10	90.00	-1	5,370	-0.02%
2023/07/11	14	89.91	18	90.53	89.60	-4	5,352	-0.07%
2023/07/10	20	90.16	12	90.48	89.20	8	5,295	0.15%
2023/07/07	12	98.48	8	97.65	97.10	4	5,088	0.08%
2023/07/06	40	103.38	40	102.69	102.00	0	5,021	0.00%
2023/07/05	9	101.67	17	102.76	100.50	-8	4,859	-0.16%
2023/07/04	26	101.00	35	100.95	101.50	-9	4,735	-0.19%
2023/07/03	61	96.34	31	96.62	98.10	30	4,404	0.68%
2023/06/30	21	90.04	42	89.82	89.20	-21	4,118	-0.51%
2023/06/29	3	86.70	0	0.00	86.70	3	3,663	0.08%
2023/06/21	21	84.93	10	84.90	84.90	11	3,855	0.29%
2023/06/20	1	84.80	5	84.70	85.50	-4	3,900	-0.10%
2023/06/16	0	0.00	19	86.23	85.60	-19	3,939	-0.48%
2023/06/15	6	87.50	10.1	87.45	87.40	-4.1	3,879	-0.11%
2023/06/14	15	87.76	61	88.51	88.50	-46	3,767	-1.22%
2023/06/13	41.1	84.72	50	85.15	85.30	-8.9	3,526	-0.25%
2023/06/12	7	82.66	1	82.90	82.20	6	3,355	0.18%
2023/06/05	1	81.10	0	0.00	81.90	1	3,584	0.03%
2023/06/02	8	81.30	0	0.00	80.90	8	3,630	0.22%
2023/06/01	0	0.00	2	81.75	81.70	-2	3,648	-0.05%
2023/05/31	0	0.00	0.1	82.00	81.90	-0.1	3,700	0.00%
2023/05/30	2	80.95	0	0.00	81.40	2	3,740	0.05%
2023/05/29	0	0.00	5	80.50	81.20	-5	3,786	-0.13%
2023/05/26	2	80.10	0	0.00	79.30	2	3,906	0.05%
2023/05/24	15	79.90	0	0.00	80.10	15	4,101	0.37%
2023/05/23	4	80.40	0	0.00	80.30	4	4,297	0.09%
2023/05/22	3	80.20	40	79.73	80.10	-37	4,411	-0.84%
2023/05/19	44	79.95	2	79.95	79.10	42	4,559	0.92%
2023/05/18	1	80.70	11	79.38	79.50	-10	4,567	-0.22%
2023/05/17	13	78.78	0	0.00	78.70	13	4,568	0.28%
2023/05/16	0	0.00	1	77.93	78.70	-1	4,602	-0.02%
2023/05/15	20	78.30	20	76.85	76.90	0	4,634	0.00%
2023/05/12	15	78.53	50	78.68	79.00	-35	4,679	-0.75%
2023/05/11	40	78.00	0	0.00	78.80	40	4,696	0.85%
2023/05/10	0	0.00	22	78.73	79.20	-22	4,709	-0.47%
2023/05/09	7	77.96	32	77.89	77.80	-25	4,770	-0.52%
2023/05/08	1	78.30	13	79.12	78.70	-12	4,879	-0.25%
2023/05/05	4	78.85	2	78.80	79.00	2	4,974	0.04%
2023/05/04	11	77.91	10	77.90	77.90	1	5,019	0.02%
2023/05/03	10	77.05	0	0.00	77.30	10	5,101	0.20%
2023/05/02	0	0.00	0.1	77.20	77.20	-0.1	5,140	0.00%
2023/04/28	0	0.00	0.1	75.40	75.50	-0.1	5,169	0.00%
2023/04/26	1.1	73.39	1	72.60	73.40	0.1	5,199	0.00%
2023/04/25	0.1	74.77	2	76.80	74.00	-1.9	5,283	-0.04%
2023/04/24	12	77.30	0	0.00	77.00	12	5,269	0.23%
2023/04/21	2.1	77.51	2	77.15	77.30	0.1	5,326	0.00%
2023/04/20	6.1	80.35	1	80.10	79.70	5	5,335	0.09%
2023/04/19	5	82.16	34	82.70	81.80	-29	5,328	-0.54%
2023/04/18	0	0.00	1	82.20	82.00	-1	5,328	-0.02%
2023/04/17	2	81.90	0	82.10	81.70	2	5,343	0.04%
2023/04/14	13	82.00	10	82.20	82.00	3	5,354	0.06%
2023/04/13	10	81.70	0	82.00	81.70	10	5,351	0.19%
2023/04/12	12	82.32	12	82.22	82.90	0	5,355	0.00%
2023/04/11	50.1	81.97	4	82.33	81.70	46.1	5,394	0.85%
2023/04/10	26	85.36	1	85.40	85.10	25	5,302	0.47%
2023/04/07	42	85.86	1	86.40	86.00	41	5,327	0.77%
2023/04/06	2	85.20	37	84.84	85.40	-35	5,355	-0.65%
2023/03/31	25	87.31	21	88.55	86.20	4	5,421	0.07%
2023/03/30	3	87.10	12.2	86.01	88.80	-9.2	5,377	-0.17%
2023/03/29	0	0.00	5	82.88	83.20	-5	5,184	-0.10%
2023/03/28	13	84.15	18.1	84.60	83.60	-5.1	5,295	-0.10%
2023/03/27	13	84.88	52.1	85.49	84.20	-39.1	5,274	-0.74%
2023/03/24	8.1	83.97	13	84.02	83.80	-4.9	5,411	-0.09%
2023/03/23	15	83.46	22.1	83.32	83.90	-7.1	5,543	-0.13%
2023/03/22	95.1	82.37	20	82.63	82.80	75.1	5,604	1.34%
2023/03/21	5	81.96	0	0.00	81.10	5	5,817	0.09%
2023/03/20	6	79.68	20	80.72	81.30	-14	6,093	-0.23%
2023/03/17	3	78.87	0	0.00	79.40	3	6,411	0.05%
2023/03/16	4	79.05	11	79.07	77.80	-7	6,761	-0.10%
2023/03/15	10	80.78	0	0.00	80.20	10	6,852	0.15%
2023/03/14	12	80.41	0	0.00	79.70	12	6,971	0.17%
2023/03/13	3	81.10	0	0.00	80.70	3	7,096	0.04%
2023/03/10	13	81.03	3	81.87	80.30	10	7,133	0.14%
2023/03/09	11	83.18	1	83.12	83.00	10	7,057	0.14%
2023/03/08	10	84.26	8	84.55	84.70	2	7,014	0.03%
2023/03/07	3	84.53	21	84.78	84.20	-18	7,002	-0.26%
2023/03/06	20	84.13	1	84.80	83.80	19	6,976	0.27%
2023/03/03	4	84.18	13	84.36	83.60	-9	6,961	-0.13%
2023/03/02	4	82.21	11	82.68	83.60	-7	6,933	-0.10%
2023/03/01	19	82.39	2	82.15	82.00	17	6,916	0.25%
2023/02/24	17	83.57	2	84.25	83.80	15	6,945	0.22%
2023/02/23	4	85.23	15	85.16	86.20	-11	6,932	-0.16%
2023/02/22	7	82.76	22	84.16	84.50	-15	6,978	-0.21%
2023/02/21	9	84.43	12	84.84	83.50	-3	7,140	-0.04%
2023/02/20	28	83.30	7	83.75	83.20	21	7,042	0.30%
2023/02/17	1	82.31	7	82.01	82.50	-6	7,003	-0.09%
2023/02/16	2	80.40	10	80.00	80.00	-8	6,941	-0.12%
2023/02/15	5	78.70	3	79.03	79.90	2	7,002	0.03%
2023/02/14	1	80.50	11	80.29	79.40	-10	7,017	-0.14%
2023/02/13	1	79.90	33	79.30	79.90	-32	7,066	-0.45%
2023/02/10	2	79.20	2.1	79.98	77.90	-0.1	7,130	0.00%
2023/02/09	4.1	79.25	13	79.83	79.50	-8.9	7,130	-0.13%
2023/02/08	31	79.20	18.1	79.19	78.70	12.9	7,206	0.18%
2023/02/07	3	79.23	12	79.38	79.50	-9	7,253	-0.12%
2023/02/06	5	78.30	9	78.16	79.00	-4	7,277	-0.06%
2023/02/03	24.1	77.38	3	77.53	77.40	21.1	7,260	0.29%
2023/02/02	12	76.28	2	76.54	75.90	10	7,253	0.14%
2023/02/01	9.1	75.30	13	75.65	76.50	-3.9	7,211	-0.05%
2023/01/31	6	73.16	0	0.00	73.90	6	7,170	0.08%
2023/01/30	2	73.80	0	0.00	73.50	2	7,205	0.03%
2023/01/16	2	71.65	3	72.10	73.00	-1	7,208	-0.01%
2023/01/13	14	72.52	3	72.67	71.60	11	7,207	0.15%
2023/01/12	1	74.40	5	75.50	74.20	-4	7,162	-0.06%
2023/01/11	13	76.21	1	75.80	75.60	12	7,178	0.17%
2023/01/10	13	78.55	2	79.80	77.70	11	7,205	0.15%
2023/01/09	2	79.15	6	79.10	79.70	-4	7,327	-0.05%
2023/01/06	0	0.00	3	76.87	77.60	-3	7,452	-0.04%
2023/01/05	2	78.00	0	0.00	77.30	2	7,607	0.03%
2023/01/04	1	79.00	0	0.00	77.80	1	7,682	0.01%
2023/01/03	3	77.83	3	78.50	78.90	0	7,706	0.00%
2022/12/30	1	77.00	0	0.00	77.30	1	7,714	0.01%
2022/12/29	3	76.33	4	76.83	77.30	-1	7,703	-0.01%
2022/12/28	6	77.88	5	78.46	77.10	1	7,699	0.01%
2022/12/27	1	80.20	5	78.90	79.00	-4	7,692	-0.05%
2022/12/23	6	78.38	4	78.50	78.90	2	7,659	0.03%
2022/12/22	13	80.45	10	78.94	77.50	3	7,596	0.04%
2022/12/21	17	81.87	19	81.59	80.70	-2	7,477	-0.03%
2022/12/20	33	83.11	24	82.62	81.90	9	7,493	0.12%
2022/12/19	8	84.18	0	0.00	83.80	8	7,469	0.11%
2022/12/16	22	86.50	41	86.16	84.20	-19	7,650	-0.25%
2022/12/15	43	88.01	55	86.86	87.30	-12	7,496	-0.16%
2022/12/14	29.1	85.59	9	85.37	86.00	20.1	7,341	0.27%
2022/12/13	17	86.06	25.1	87.37	84.50	-8.1	7,272	-0.11%
2022/12/12	72	86.18	91	85.49	85.60	-19	7,158	-0.27%
2022/12/09	77	84.06	73.1	83.41	84.00	3.9	7,012	0.06%
2022/12/08	66.1	81.89	44	81.91	83.50	22.1	6,732	0.33%
2022/12/07	15	78.51	13.1	78.53	78.90	1.9	6,489	0.03%
2022/12/06	14.1	78.79	5.1	78.59	78.40	9	6,482	0.14%
2022/12/05	8.1	77.64	8	78.20	78.20	0.1	6,414	0.00%
2022/12/02	6	76.15	1	75.70	76.10	5	6,363	0.08%
2022/11/30	2	74.25	3	73.90	74.70	-1	6,462	-0.02%
2022/11/29	0	0.00	15	74.44	73.90	-15	6,499	-0.23%
2022/11/28	4	73.60	2	74.05	73.70	2	6,540	0.03%
2022/11/25	1	74.50	0	0.00	74.20	1	6,584	0.02%
2022/11/24	12	74.93	0	0.00	74.90	12	6,668	0.18%
2022/11/23	5	73.90	1	74.80	74.00	4	6,895	0.06%
2022/11/22	1	76.10	1	74.50	74.40	0	7,099	0.00%
2022/11/21	3	74.50	6	75.28	77.00	-3	7,163	-0.04%
2022/11/18	4	75.70	7	76.34	76.10	-3	7,187	-0.04%
2022/11/17	7	75.50	13	73.99	77.30	-6	7,092	-0.08%
2022/11/16	0	0.00	54	71.16	71.60	-54	6,858	-0.79%
2022/11/15	31	70.15	0	0.00	69.90	31	6,801	0.46%
2022/11/14	4	72.05	9	71.99	71.50	-5	6,869	-0.07%
2022/11/11	12	70.63	3	71.27	70.40	9	6,933	0.13%
2022/11/10	6	71.30	0	0.00	70.30	6	6,921	0.09%
2022/11/09	7	72.86	2	72.10	72.60	5	6,963	0.07%
2022/11/08	3	72.03	3	71.57	72.00	0	6,890	0.00%
2022/11/07	9	70.67	1	70.50	70.10	8	6,843	0.12%
2022/11/04	3	69.90	5	70.00	71.00	-2	6,930	-0.03%
2022/11/03	7	69.14	2	69.26	69.30	5	6,844	0.07%
2022/11/02	8	67.06	9	67.53	69.30	-1	6,782	-0.01%
2022/10/31	0	0.00	0	66.60	66.60	0	6,807	0.00%
2022/10/28	1	63.70	1	63.40	63.80	0	6,970	0.00%
2022/10/27	3	62.38	6	63.50	64.30	-3	7,105	-0.04%
2022/10/26	6	59.22	14	59.64	61.60	-8	7,254	-0.11%
2022/10/25	1	61.10	1	61.90	61.40	0	7,427	0.00%
2022/10/24	1	61.40	1	62.60	61.20	0	7,504	0.00%
2022/10/21	1	61.40	0	0.00	60.80	1	7,598	0.01%
2022/10/20	1	60.30	2	62.45	63.10	-1	7,749	-0.01%
2022/10/19	2	63.10	4	64.28	63.20	-2	7,718	-0.03%
2022/10/18	5	62.98	2	63.40	63.20	3	7,697	0.04%
2022/10/17	4	59.68	4	60.53	61.00	0	7,684	0.00%
2022/10/14	18	64.81	5	61.90	61.30	13	7,590	0.17%
2022/10/13	0	0.00	11	63.70	63.70	-11	7,629	-0.14%
2022/10/12	0	0.00	6	69.73	70.50	-6	7,565	-0.08%
2022/10/11	5	66.98	0	0.00	66.60	5	7,671	0.07%
2022/10/07	0	0.00	1	69.10	70.00	-1	7,707	-0.01%
2022/10/05	5	69.78	1	70.40	68.60	4	7,823	0.05%
2022/10/04	18	69.30	8	69.48	69.50	10	7,930	0.13%
2022/09/30	1	66.40	1	66.70	66.70	0	8,108	0.00%
2022/09/28	1	71.00	0	0.00	66.70	1	8,365	0.01%
2022/09/27	12	70.02	0	0.00	71.50	12	8,622	0.14%
2022/09/23	1	75.90	4	77.88	72.00	-3	8,838	-0.03%
2022/09/22	2	79.20	0.2	79.90	79.90	1.8	8,887	0.02%
2022/09/21	2	80.85	0	0.00	80.60	2	9,113	0.02%
2022/09/20	0	0.00	4	80.40	81.40	-4	9,242	-0.04%
2022/09/19	4	79.85	3.1	81.78	80.00	0.9	9,350	0.01%
2022/09/16	4.2	85.12	2	87.25	83.80	2.2	9,282	0.02%
2022/09/15	0	0.00	0	86.60	87.10	0	9,131	0.00%
2022/09/14	0	0.00	9	84.53	86.80	-9	9,053	-0.10%
2022/09/13	0	84.20	0	0.00	84.30	0	8,906	0.00%
2022/09/12	4	80.40	5	81.20	81.70	-1	8,757	-0.01%
2022/09/08	0	0.00	1	78.80	79.60	-1	8,663	-0.01%
2022/09/06	1	82.00	1	81.00	79.90	0	8,439	0.00%
2022/09/05	0	0.00	0.1	79.33	79.90	-0.1	8,330	0.00%
2022/09/02	0	0.00	1.1	79.07	79.80	-1.1	8,309	-0.01%
2022/09/01	4	78.60	0	0.00	78.50	4	8,244	0.05%
2022/08/31	7	78.66	2	78.98	78.20	5	8,160	0.06%
2022/08/30	3	78.81	3	78.47	79.90	0	8,033	0.00%
2022/08/29	3	75.77	5.2	77.72	74.90	-2.2	7,756	-0.03%
2022/08/26	5	74.40	14	74.99	74.60	-9	7,493	-0.12%
2022/08/25	14	73.94	21	73.03	73.60	-7	7,335	-0.10%
2022/08/24	8	72.00	0	0.00	71.00	8	7,161	0.11%
2022/08/23	0	0.00	1	70.30	70.90	-1	7,069	-0.01%
2022/08/22	4	72.40	4	72.28	70.90	0	7,028	0.00%
2022/08/19	14	73.63	13.1	73.07	72.00	0.9	6,974	0.01%
2022/08/18	13.1	71.42	3	72.50	73.70	10.1	6,807	0.15%
2022/08/17	4	70.05	4	70.33	70.70	0	6,641	0.00%
2022/08/16	0	0.00	1	69.80	69.50	-1	6,554	-0.02%
2022/08/15	1	68.30	7	68.31	68.20	-6	6,440	-0.09%
2022/08/12	1	69.00	0	0.00	69.70	1	6,389	0.02%
2022/08/11	7	69.64	2	68.70	69.90	5	6,294	0.08%
2022/08/10	2	68.10	2	68.60	68.00	0	6,122	0.00%
2022/08/09	2	68.10	6	68.07	68.40	-4	6,066	-0.07%
2022/08/08	3	68.53	6	68.10	68.50	-3	6,004	-0.05%
2022/08/05	3	70.43	3	69.80	69.70	0	5,915	0.00%
2022/08/04	1	67.00	2.3	69.37	70.30	-1.3	5,773	-0.02%
2022/08/03	0.3	71.33	3	71.17	71.50	-2.7	5,528	-0.05%
2022/08/02	12	71.35	14	69.85	69.70	-2	5,370	-0.04%
2022/08/01	23	69.87	21	70.22	70.20	2	5,180	0.04%
2022/07/29	2	68.01	3	67.43	68.80	-1	4,928	-0.02%
2022/07/28	3	67.70	2	67.65	67.10	1	4,840	0.02%
2022/07/27	6	66.05	7	66.56	67.00	-1	4,697	-0.02%
2022/07/26	0	0.00	0.3	64.90	64.20	-0.3	4,504	-0.01%
2022/07/25	0	0.00	1	65.90	66.00	-1	4,464	-0.02%
2022/07/22	3	65.80	3	64.93	64.60	0	4,423	0.00%
2022/07/21	0.3	66.00	3	65.40	65.80	-2.7	4,339	-0.06%
2022/07/20	4.2	64.52	0	64.40	64.40	4.2	4,264	0.10%
2022/07/19	1	64.60	11	64.45	64.70	-10	4,078	-0.25%
2022/07/18	3	64.20	2	63.45	64.40	1	3,997	0.03%
2022/07/15	4	62.00	4	61.13	59.80	0	3,874	0.00%
2022/07/14	1	61.90	0	0.00	61.80	1	3,782	0.03%
2022/07/13	2	65.50	3	64.53	64.00	-1	3,703	-0.03%
2022/07/12	13	65.23	5.4	64.93	64.00	7.7	3,611	0.21%
2022/07/11	4	65.88	9	64.90	63.80	-5	3,437	-0.15%
2022/07/08	6	64.00	10	64.50	64.80	-4	3,286	-0.12%
2022/07/07	3	63.00	0	0.00	64.00	3	3,177	0.09%
2022/07/06	8.4	64.60	10.1	61.60	61.60	-1.8	3,042	-0.06%
2022/07/05	15.1	62.47	19.1	64.64	66.60	-4.1	2,845	-0.14%
2022/07/04	14.2	63.01	7	63.04	62.30	7.2	2,533	0.28%
2022/07/01	5	62.50	23	61.27	60.80	-18	2,269	-0.79%
2022/06/30	20	64.11	14.3	63.32	63.90	5.7	2,095	0.27%
2022/06/29	13	60.82	5	58.98	63.30	8	1,823	0.44%
2022/06/28	3	57.83	1	58.60	59.00	2	1,553	0.13%
2022/06/27	5.3	56.40	3	56.17	56.70	2.3	1,396	0.16%
2022/06/24	1	53.50	0	0.00	53.50	1	1,219	0.08%
2022/06/01	0	0.00	1	49.30	49.55	-1	960	-0.10%
2022/05/09	0	0.00	2	49.72	49.40	-2	855	-0.23%
2022/05/03	1	50.30	2	51.00	51.40	-1	777	-0.13%
2022/04/29	0	0.00	2	50.20	50.30	-2	757	-0.26%
2022/04/22	0	0.00	2	52.00	52.00	-2	648	-0.31%
2022/04/21	0	0.00	1	53.30	52.90	-1	606	-0.16%
2022/04/19	0	0.00	1	48.90	48.70	-1	496	-0.20%
2022/04/15	1	47.85	1	47.80	47.40	0	471	0.00%
2022/04/14	0	0.00	1	49.00	48.20	-1	460	-0.22%
2022/04/11	1	48.40	0	0.00	48.85	1	415	0.24%
2022/04/06	1	48.50	16	48.88	48.30	-15	335	-4.46%
2022/04/01	1	47.70	11	48.37	47.95	-10	315	-3.17%
2022/03/31	1	47.25	1	46.85	47.20	0	275	0.00%
2022/03/29	0	0.00	1	43.40	43.40	-1	218	-0.46%
2022/03/24	0	0.00	0.4	42.05	43.00	-0.4	213	-0.19%
2022/03/23	0	0.00	2	42.00	41.85	-2	202	-0.99%
2022/03/22	0	0.00	5	41.90	42.00	-5	210	-2.38%
2022/03/08	0	0.00	12	40.20	40.00	-12	204	-5.88%
2022/02/14	1	40.30	0	0.00	40.20	1	188	0.53%
2021/11/03	0	0.00	0.3	38.50	38.50	-0.3	219	-0.14%
2021/10/01	0	0.00	1	39.50	39.90	-1	230	-0.43%
2021/09/27	1	40.20	0	0.00	40.20	1	233	0.43%
2021/09/01	0	0.00	2	39.00	38.95	-2	255	-0.78%
2021/08/26	2	37.00	0	0.00	37.05	2	248	0.80%
2021/08/24	0	0.00	1	36.00	35.95	-1	247	-0.40%
2021/08/16	1	35.20	1	35.40	35.05	0	242	0.00%
2021/08/11	0	0.00	3	36.20	35.95	-3	239	-1.25%
2021/08/10	1	36.50	0	0.00	36.35	1	238	0.42%
2021/07/30	0	0.00	1	39.30	39.30	-1	386	-0.26%
2021/07/26	1	41.25	0	0.00	41.30	1	422	0.24%
2021/07/12	3	41.30	0	0.00	41.50	3	470	0.64%
2021/07/05	0.3	41.30	1	41.40	41.60	-0.7	481	-0.15%
2021/06/24	2	41.80	0	0.00	41.90	2	496	0.40%
2021/06/21	0	0.00	0.1	40.45	41.05	-0.1	501	-0.02%
2021/06/16	0	0.00	0.4	40.45	40.75	-0.4	509	-0.07%
2021/05/19	0.1	37.85	0	0.00	37.85	0.1	499	0.02%
2021/05/11	0	0.00	1	43.10	42.65	-1	434	-0.23%
2021/05/07	1	42.95	4.1	42.41	43.20	-3.1	371	-0.82%
2021/05/04	0.1	39.65	0	0.00	40.00	0.1	319	0.02%
2021/05/03	0	0.00	2	41.00	40.80	-2	305	-0.65%
2021/04/26	0	40.90	0	0.00	41.20	0	283	0.00%
2021/04/14	0	0.00	2	38.88	39.00	-2	249	-0.80%
2021/04/12	0	0.00	2	40.05	39.80	-2	242	-0.83%
2021/04/06	0	0.00	2	38.20	38.50	-2	217	-0.92%
2021/04/01	0	0.00	2	38.10	38.05	-2	213	-0.94%
2021/03/31	2	37.95	0	0.00	38.05	2	211	0.94%
2021/03/25	2	36.90	0	0.00	36.95	2	200	1.00%
2021/03/19	1	36.55	0	0.00	36.45	1	184	0.54%
2021/03/16	0.1	36.85	0	0.00	36.60	0.1	185	0.03%
2021/03/03	0.3	36.40	0	0.00	36.45	0.3	187	0.15%
2021/01/29	5	35.15	0	0.00	35.15	5	172	2.91%
2021/01/22	1	35.45	0	0.00	35.45	1	176	0.57%
2021/01/20	1	37.75	0	0.00	36.35	1	168	0.59%
2021/01/13	0	0.00	0.2	38.60	38.45	-0.2	160	-0.13%
2020/12/16	2	37.95	0.1	38.15	38.00	2	156	1.25%
2020/12/09	1	39.40	0	0.00	39.45	1	153	0.65%
2020/12/08	0.1	39.75	0	0.00	39.80	0.1	163	0.06%
2020/12/07	6	39.96	0	0.00	39.90	6	167	3.59%
2020/12/04	0.3	39.40	0	0.00	40.00	0.3	170	0.15%
2020/12/02	3.5	39.67	0	0.00	39.70	3.5	185	1.88%
2020/12/01	0	0.00	1	39.80	39.90	-1	190	-0.52%
2020/11/26	2	39.60	2	39.75	39.70	0	218	0.00%
2020/11/24	0.1	39.95	0	0.00	39.80	0.1	247	0.05%
2020/11/20	0	0.00	1.3	40.04	40.05	-1.3	292	-0.45%
2020/11/19	1	39.95	0	0.00	40.00	1	307	0.33%
2020/11/12	1	39.80	0	0.00	40.00	1	432	0.23%
2020/11/10	1	39.50	0	0.00	39.35	1	446	0.22%
2020/10/30	0.1	40.05	0	0.00	39.70	0.1	486	0.03%
2020/10/27	4	40.85	0	0.00	40.90	4	517	0.77%
2020/10/12	2	41.30	0	0.00	41.00	2	530	0.38%
2020/10/06	1	41.60	0	0.00	41.80	1	531	0.19%
2020/09/25	12	39.65	0	0.00	39.95	12	538	2.23%
2020/09/24	3	41.03	0	0.00	40.75	3	531	0.56%
2020/09/14	1	42.85	0	0.00	43.80	1	526	0.19%
2020/09/11	0	0.00	6	43.90	43.00	-6	526	-1.14%
2020/09/02	2	46.63	1	46.55	46.50	1	481	0.21%
2020/08/31	1	47.10	0	0.00	47.20	1	457	0.22%
2020/08/28	10	48.80	1	48.50	48.60	9	446	2.01%
2020/08/20	1	42.00	0	0.00	42.00	1	293	0.34%
2020/08/11	0	0.00	2	42.20	42.15	-2	236	-0.85%
2020/08/03	0	0.00	5	43.70	43.55	-5	209	-2.39%
2020/07/22	0	0.00	2	41.93	41.70	-2	196	-1.02%
2020/07/14	12	41.43	0	0.00	41.10	12	200	5.99%
2020/07/10	0	0.00	2	41.25	41.20	-2	201	-0.99%
2020/07/03	2	40.90	0	0.00	40.95	2	201	0.99%
2020/06/24	1	39.95	0	0.00	39.85	1	205	0.49%
2020/06/02	0	0.00	1	41.50	41.10	-1	237	-0.42%
2020/05/25	2	38.20	0	0.00	38.35	2	235	0.85%
2020/05/22	1	38.55	0	0.00	38.50	1	235	0.42%
2020/05/04	5	38.34	0	0.00	38.20	5	256	1.95%
2020/04/29	0	0.00	2	37.35	37.40	-2	257	-0.78%
2020/04/10	0	0.00	1	37.10	37.50	-1	268	-0.37%
2020/04/08	0	0.00	1	35.55	36.70	-1	273	-0.37%
2020/04/01	1	34.05	0	0.00	34.10	1	266	0.38%
2020/03/31	1	34.00	0	0.00	33.85	1	268	0.37%
2020/03/24	0	0.00	1	31.80	31.70	-1	266	-0.37%
2020/03/16	1	38.65	0	0.00	37.40	1	268	0.37%
2020/03/10	0	0.00	49	42.69	43.30	-49	260	-18.82%
2019/11/15	1	44.70	0	0.00	44.85	1	180	0.55%
2019/11/08	0	0.00	10	45.95	45.65	-10	183	-5.45%
2019/09/24	0	0.00	7	44.70	44.70	-7	290	-2.41%
2019/09/23	0	0.00	5	44.37	44.30	-5	299	-1.67%
2019/09/17	10	44.70	0	0.00	44.85	10	367	2.72%
2019/09/06	0	0.00	0.2	42.40	42.60	-0.2	357	-0.06%
2019/07/19	6	47.49	4	46.85	46.85	2	319	0.63%
2019/07/03	0	0.00	2	44.70	45.20	-2	268	-0.75%
2019/06/26	0	0.00	1	44.55	44.80	-1	235	-0.42%
2019/06/25	1	44.40	2	45.40	44.40	-1	226	-0.44%
2019/06/24	2	44.95	2	45.00	45.15	0	204	0.00%
2019/06/03	2	40.30	0	40.60	40.65	2	165	1.19%
2019/05/31	3	40.40	0	0.00	40.40	3	163	1.83%
2019/05/17	0	0.00	2.1	39.60	39.80	-2.1	142	-1.46%
2019/05/16	3	39.70	0	0.00	39.65	3	136	2.19%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/03/19	1	39.70	0	0.00	40.00	1	121	0.82%
2019/03/06	1	40.90	0	0.00	40.70	1	130	0.77%
2019/02/19	0.7	41.30	0	0.00	41.30	0.7	133	0.55%
2019/02/18	3	41.30	0	0.00	41.05	3	135	2.22%
2019/01/24	0	0.00	5.2	39.00	39.45	-5.2	139	-3.75%
2019/01/08	0	0.00	0	39.00	39.00	0	137	-0.03%
2018/11/05	0	0.00	1	34.90	34.90	-1	151	-0.66%
2018/11/02	1	34.70	0	0.00	34.70	1	149	0.67%
2018/10/11	1	33.90	1	35.00	33.60	0	175	0.00%
2018/09/26	0	40.50	0	0.00	40.70	0	190	0.00%
2018/09/25	1	40.60	0	0.00	40.55	1	195	0.51%
2018/09/19	0	0.00	1	40.80	40.75	-1	203	-0.49%
2018/08/31	1	45.80	1	45.10	45.15	0	366	0.00%
2018/08/27	2	45.15	0	0.00	45.15	2	375	0.53%
2018/08/13	0	0.00	5	47.70	47.10	-5	371	-1.35%
2018/08/07	0	0.00	1	48.10	47.90	-1	368	-0.27%
2018/08/06	1	48.30	0	0.00	47.80	1	367	0.27%
2018/06/28	0	0.00	1	49.80	49.00	-1	335	-0.30%
2018/06/22	0	0.00	1	51.60	50.60	-1	324	-0.31%
2018/06/21	1	50.20	0	0.00	52.90	1	300	0.33%
2018/06/13	7	57.57	0	0.00	52.00	7	260	2.69%
2018/06/06	1	47.50	1	47.30	47.40	0	177	0.00%
2018/05/29	1	45.50	0	0.00	45.95	1	171	0.58%
2018/05/16	0	0.00	3.6	43.80	43.80	-3.6	181	-2.00%
2018/05/04	0	0.00	0.1	44.95	44.95	-0.1	184	-0.04%
2018/05/02	0	0.00	2	45.00	44.60	-2	185	-1.08%
2018/04/16	0	0.00	1	44.65	44.90	-1	181	-0.55%
2018/04/12	0	0.00	1	44.40	44.45	-1	181	-0.57%
2018/04/09	1	44.35	0	0.00	44.30	1	182	0.55%
2018/03/20	0	0.00	1	47.10	47.10	-1	190	-0.53%
2018/03/16	0	0.00	2	48.03	47.70	-2	192	-1.04%
2018/03/15	2	47.15	0	0.00	47.95	2	192	1.04%
2018/03/07	6	45.70	0	0.00	45.85	6	203	2.95%
2018/03/05	0	0.00	1	45.70	45.65	-1	213	-0.47%
2018/02/21	1	46.15	0	0.00	46.15	1	219	0.46%
2018/01/31	0	0.00	0.1	49.50	49.50	-0.1	247	-0.03%
2018/01/30	0	0.00	1	49.80	49.70	-1	253	-0.39%