東捷 (8064)-元大-文心興安券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
59.3
漲跌
▲1.2
漲幅
+2.07%
成交量
5,426張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	59.70	0	0.00	59.30	1	14,025	0.01%
2024/11/20	1	58.10	1	58.10	58.10	0	14,224	0.00%
2024/11/19	10	58.35	10	58.65	59.00	0	14,752	0.00%
2024/11/18	5	57.90	7	57.66	57.10	-2	15,501	-0.01%
2024/11/15	21	61.19	15	60.10	60.40	6	15,893	0.04%
2024/11/14	34.1	63.88	51	63.19	61.50	-16.9	15,991	-0.11%
2024/11/13	2	61.40	2	62.25	61.10	0	15,819	0.00%
2024/11/12	6	61.03	0	61.20	61.10	6	16,050	0.04%
2024/11/11	1	64.30	0	63.30	62.90	1	16,120	0.01%
2024/11/08	25.1	65.48	6	65.57	65.60	19.1	16,299	0.12%
2024/11/07	10.2	66.26	9	66.31	66.50	1.2	16,394	0.01%
2024/11/06	30	65.16	1	64.00	63.70	29	16,440	0.18%
2024/11/05	6.1	65.85	2	65.60	65.30	4.1	16,499	0.02%
2024/11/04	0.2	63.57	0	0.00	63.20	0.2	16,569	0.00%
2024/11/01	1	63.50	5	62.78	63.50	-4	16,592	-0.02%
2024/10/30	16.1	64.77	20	64.25	63.50	-4	16,832	-0.02%
2024/10/29	13.1	66.78	9.2	66.61	65.10	3.9	17,428	0.02%
2024/10/28	1.1	66.18	3.1	66.44	65.60	-2	18,175	-0.01%
2024/10/25	26	69.12	28	68.60	68.10	-2	18,547	-0.01%
2024/10/24	91	71.63	56.3	70.65	70.10	34.7	18,727	0.19%
2024/10/23	30.2	70.82	37.2	70.72	71.50	-6.9	18,385	-0.04%
2024/10/22	22	67.00	29.2	67.53	68.00	-7.2	18,161	-0.04%
2024/10/21	9.3	67.02	14	66.56	67.00	-4.8	18,406	-0.03%
2024/10/18	7.1	62.59	11.1	62.60	62.40	-4	18,375	-0.02%
2024/10/17	12	62.40	7	61.41	62.40	5	18,151	0.03%
2024/10/16	0	58.50	1	58.30	58.50	-1	18,015	-0.01%
2024/10/15	5	57.66	3	57.70	57.60	2	18,087	0.01%
2024/10/14	1	55.00	1	56.90	57.00	0	18,347	0.00%
2024/10/11	7	56.99	3	56.50	55.20	4	18,614	0.02%
2024/10/08	0	0.00	1	57.90	57.80	-1	19,513	-0.01%
2024/10/07	2	57.45	2	56.40	57.90	0	19,919	0.00%
2024/10/04	0	0.00	1	55.30	54.40	-1	20,481	0.00%
2024/09/30	1	56.90	1	57.80	57.50	0	21,683	0.00%
2024/09/27	1	60.20	10	59.30	57.10	-9	22,158	-0.04%
2024/09/26	0.1	59.90	1	59.20	59.50	-0.9	22,908	0.00%
2024/09/25	1	59.50	1	58.50	58.70	0	23,509	0.00%
2024/09/24	5	59.14	2	58.30	58.90	3	23,797	0.01%
2024/09/23	3	60.87	5	60.38	60.30	-2	24,265	-0.01%
2024/09/20	13	61.55	22	61.35	61.50	-9	24,349	-0.04%
2024/09/19	6	58.43	6	58.55	58.40	0	24,388	0.00%
2024/09/18	4	57.83	2	57.20	57.50	2	25,056	0.01%
2024/09/16	1	58.50	1	59.00	59.00	0	25,595	0.00%
2024/09/13	2	56.20	4	57.20	57.70	-2	25,904	-0.01%
2024/09/12	4	55.03	3	55.00	54.90	1	26,218	0.00%
2024/09/11	0	0.00	1.1	53.90	53.70	-1.1	26,686	0.00%
2024/09/10	4	56.15	2	54.70	54.70	2	26,774	0.01%
2024/09/09	1.1	57.45	1	58.10	57.30	0.1	26,697	0.00%
2024/09/06	14	58.78	2	57.50	57.30	12	26,712	0.04%
2024/09/05	1.1	59.90	1	58.20	58.50	0.1	26,714	0.00%
2024/09/04	5	59.92	0	0.00	59.70	5	26,681	0.02%
2024/09/03	15	63.39	14	62.81	62.50	1	26,915	0.00%
2024/09/02	5	63.14	8	63.10	62.50	-3	26,803	-0.01%
2024/08/30	37	67.24	43	65.23	65.70	-6	26,670	-0.02%
2024/08/29	20	67.40	38	66.97	67.50	-18	26,458	-0.07%
2024/08/28	83	68.07	57.2	66.96	66.30	25.8	26,119	0.10%
2024/08/27	112.2	67.54	166	67.69	68.30	-53.8	25,802	-0.21%	大買/大賣/
2024/08/26	30.1	67.42	96	66.31	65.80	-65.9	25,216	-0.26%
2024/08/23	106	66.51	77.1	65.75	65.10	28.9	24,737	0.12%	大買/
2024/08/22	17	63.62	14	62.68	63.00	3	23,892	0.01%
2024/08/21	83.1	64.52	51	63.87	63.80	32.1	23,782	0.13%
2024/08/20	63	63.44	54	63.67	65.00	9	23,595	0.04%
2024/08/19	30	62.30	40	62.08	62.80	-10	22,976	-0.04%
2024/08/16	7	57.73	7	57.57	57.10	0	23,029	0.00%
2024/08/15	5	56.60	4	56.58	56.10	1	22,974	0.00%
2024/08/14	19	57.91	22	57.50	57.80	-3	22,915	-0.01%
2024/08/13	2	55.55	1	56.20	56.20	1	22,662	0.00%
2024/08/12	18	55.84	21	55.79	55.20	-3	22,652	-0.01%
2024/08/09	1	55.10	18	54.02	53.90	-17	22,468	-0.08%
2024/08/08	24	52.41	4	52.20	51.50	20	22,285	0.09%
2024/08/07	1	52.20	1	49.40	52.90	0	22,073	0.00%
2024/08/06	8	51.79	4	49.18	48.15	4	21,949	0.02%
2024/08/05	1	53.50	1.1	53.96	53.50	-0.1	21,681	0.00%
2024/08/02	18.1	61.13	29.1	60.64	59.40	-11	21,653	-0.05%
2024/08/01	46.2	63.21	39.1	62.77	62.80	7.1	21,450	0.03%
2024/07/31	68	62.38	62	62.27	61.70	6	20,839	0.03%
2024/07/30	19	59.91	29.2	59.67	61.20	-10.2	20,118	-0.05%
2024/07/29	19	59.02	17	58.01	57.30	2	20,168	0.01%
2024/07/26	12	57.99	10	57.17	58.20	2	19,852	0.01%
2024/07/23	71	60.03	85	58.86	59.30	-14	19,886	-0.07%
2024/07/22	43	59.24	38	59.94	59.20	5	19,571	0.03%
2024/07/19	38	59.55	39	58.65	58.50	-1	18,917	-0.01%
2024/07/18	4	54.83	2	54.85	55.10	2	18,528	0.01%
2024/07/17	8.1	57.50	3	56.80	56.80	5.1	18,489	0.03%
2024/07/16	6	57.56	6.1	57.05	57.50	-0.1	18,488	0.00%
2024/07/15	34	60.06	37	58.74	58.60	-3	18,357	-0.02%
2024/07/12	31	60.55	23	61.27	61.90	8	18,104	0.04%
2024/07/11	112.1	61.60	40	61.07	61.30	72.1	17,916	0.40%	大買/
2024/07/10	8	58.06	32	59.07	60.60	-24	17,302	-0.14%
2024/07/09	73.3	57.74	56.1	55.10	55.10	17.2	17,011	0.10%
2024/07/08	55	59.61	102	57.88	58.10	-47	16,718	-0.28%	大賣/
2024/07/05	69	56.51	79	57.70	59.80	-10	16,163	-0.06%
2024/07/04	142	54.81	59	54.83	54.40	83	15,652	0.53%	大買/
2024/07/03	12	52.92	92	52.94	52.40	-80	15,063	-0.53%
2024/07/02	110	51.75	160	51.45	51.40	-50	14,728	-0.34%	大買/大賣/
2024/07/01	35	49.25	45	50.35	52.00	-10	14,599	-0.07%
2024/06/28	8	48.19	3	47.28	47.30	5	14,141	0.04%
2024/06/27	15	47.84	10	47.13	44.95	5	13,883	0.04%
2024/06/26	52	46.12	31	46.75	47.45	21	13,368	0.16%
2024/06/25	27	44.17	11	43.81	43.15	16	13,237	0.12%
2024/06/24	145.8	49.07	49.1	48.65	45.30	96.7	12,887	0.75%	大買/
2024/06/21	21	44.75	17.1	45.11	46.35	3.9	12,200	0.03%
2024/06/20	18	41.51	43.1	41.99	42.15	-25.1	11,753	-0.21%
2024/06/19	44.1	41.01	44	40.95	40.20	0.1	11,352	0.00%
2024/06/18	44.2	39.40	19.1	39.61	39.50	25.1	10,879	0.23%
2024/06/17	1	37.90	3	37.57	37.60	-2	10,401	-0.02%
2024/06/14	1	37.00	2	36.80	36.45	-1	10,403	-0.01%
2024/06/13	2	37.00	0	0.00	36.90	2	10,487	0.02%
2024/06/12	0	0.00	0	35.30	36.65	0	10,468	0.00%
2024/06/11	0	0.00	2.2	35.21	35.45	-2.2	10,452	-0.02%
2024/06/07	23	36.79	8	36.54	36.55	15	10,631	0.14%
2024/06/06	4	35.44	2	33.80	34.20	2	10,420	0.02%
2024/06/05	5	35.52	10	35.34	34.80	-5	10,382	-0.05%
2024/06/04	7	37.40	2	37.15	36.30	5	10,377	0.05%
2024/06/03	0	0.00	4	36.65	37.10	-4	10,382	-0.04%
2024/05/31	9	36.33	8.1	36.65	36.40	0.9	10,345	0.01%
2024/05/30	21	38.55	9	37.95	38.05	12	10,256	0.12%
2024/05/29	8	37.98	35.1	36.95	38.20	-27.1	10,134	-0.27%
2024/05/28	69.4	38.51	39	38.39	38.25	30.4	10,186	0.30%
2024/05/24	9.3	33.60	15.1	33.59	34.00	-5.8	9,659	-0.06%
2024/05/23	4	31.90	3.3	31.45	31.85	0.7	9,548	0.01%
2024/05/22	29.4	33.00	32	33.12	32.45	-2.6	10,106	-0.03%
2024/05/21	1	31.60	11	31.09	31.95	-10	9,797	-0.10%
2024/05/20	0	0.00	5	29.98	30.15	-5	10,087	-0.05%
2024/05/16	14	30.58	4	30.76	29.95	10	10,658	0.09%
2024/05/15	3	29.93	8	29.89	30.10	-5	10,739	-0.05%
2024/05/14	4	28.85	0	0.00	28.85	4	10,741	0.04%
2024/05/13	0	0.00	5	29.35	28.90	-5	10,880	-0.05%
2024/05/10	2	28.73	0	0.00	29.30	2	10,897	0.02%
2024/05/09	1	30.10	0	0.00	29.25	1	10,892	0.01%
2024/05/08	2	29.95	13	30.41	29.85	-11	10,914	-0.10%
2024/05/07	8	30.82	13	30.99	30.50	-5	11,148	-0.04%
2024/05/06	11	31.08	25	30.91	30.20	-14	11,282	-0.12%
2024/05/03	16	31.40	26	31.27	30.90	-10	11,195	-0.09%
2024/05/02	45	33.96	13	35.56	32.85	32	11,078	0.29%
2024/04/30	2	36.00	3	36.50	36.50	-1	10,565	-0.01%
2024/04/29	7	30.56	5	31.47	33.20	2	10,465	0.02%
2024/04/26	36	30.89	47	30.63	30.20	-11	10,145	-0.11%
2024/04/25	1	29.85	2	29.85	29.80	-1	9,921	-0.01%
2024/04/24	33	30.32	36	29.98	29.80	-3	9,896	-0.03%
2024/04/23	2	29.10	5	29.43	29.25	-3	9,744	-0.03%
2024/04/22	4	28.65	12	29.37	28.50	-8	9,672	-0.08%
2024/04/19	13	28.20	7	28.03	28.50	6	9,514	0.06%
2024/04/18	3	29.72	0	0.00	29.45	3	9,439	0.03%
2024/04/17	2	29.98	8	29.67	30.10	-6	9,385	-0.06%
2024/04/16	4	27.91	0	0.00	28.25	4	9,253	0.04%
2024/04/15	6	29.50	4	29.35	29.10	2	9,189	0.02%
2024/04/12	7	30.39	17	30.11	30.25	-10	9,131	-0.11%
2024/04/11	7	28.50	1	28.90	28.35	6	8,966	0.07%
2024/04/10	6	29.98	8	29.78	29.35	-2	8,875	-0.02%
2024/04/09	19	30.25	24.1	30.52	29.85	-5.1	8,775	-0.06%
2024/04/08	18	30.37	4	30.53	30.45	14	8,662	0.16%
2024/04/03	37.1	31.48	29	32.47	30.45	8.1	8,465	0.10%
2024/04/02	9	30.05	4	29.96	29.95	5	7,738	0.06%
2024/04/01	5	29.18	3	29.45	29.05	2	7,502	0.03%
2024/03/28	4	28.75	9	29.24	28.65	-5	7,366	-0.07%
2024/03/27	3	28.07	2	28.40	28.60	1	7,284	0.01%
2024/03/26	0	0.00	5	27.60	27.60	-5	7,228	-0.07%
2024/03/25	7	29.89	2	29.48	29.20	5	7,153	0.07%
2024/03/21	2	28.80	0	0.00	28.25	2	6,940	0.03%
2024/03/20	1	29.00	2	29.05	28.70	-1	6,884	-0.01%
2024/03/19	8	29.63	11	29.71	29.55	-3	6,803	-0.04%
2024/03/18	1	29.15	0	0.00	29.10	1	6,636	0.02%
2024/03/15	10	28.19	10	28.04	27.75	0	6,499	0.00%
2024/03/14	6	27.99	5	28.02	27.80	1	6,408	0.02%
2024/03/13	4	30.38	21	30.43	28.90	-17	6,337	-0.27%
2024/03/12	28	29.39	3.6	28.99	30.10	24.4	6,074	0.40%
2024/03/11	3	27.00	6	27.44	27.40	-3	5,901	-0.05%
2024/03/08	1	27.00	1	27.40	26.60	0	5,863	0.00%
2024/03/07	3.6	28.65	4	27.93	27.65	-0.4	5,751	-0.01%
2024/03/06	1	29.20	1	28.95	28.90	0	5,633	0.00%
2024/03/05	5	29.01	21.1	29.37	29.05	-16.1	5,541	-0.29%
2024/03/04	7.1	31.11	12.1	31.16	30.50	-5	5,345	-0.09%
2024/03/01	42	32.22	25	32.33	31.45	17	5,178	0.33%
2024/02/29	14	30.44	6	30.35	30.15	8	4,711	0.17%
2024/02/27	35.1	30.01	48	30.17	30.85	-12.9	4,519	-0.28%
2024/02/26	26	29.54	17.2	29.34	29.50	8.9	4,173	0.21%
2024/02/23	101.2	30.22	86	30.25	29.45	15.2	3,905	0.39%	大買/
2024/02/22	2	28.78	8	28.93	29.40	-6	3,170	-0.19%
2024/02/21	19	25.24	18	25.21	26.75	1	2,958	0.03%
2024/02/20	16	24.49	1.4	24.87	24.35	14.7	2,509	0.58%
2024/02/19	11.4	24.48	15	23.99	23.55	-3.7	2,132	-0.17%
2024/02/16	0	0.00	8	23.47	23.50	-8	1,806	-0.44%
2024/02/15	6	21.34	1	20.80	21.40	5	1,590	0.31%
2024/02/05	4	22.46	0.1	22.15	22.05	3.9	1,515	0.26%
2024/02/02	5	21.09	7	21.45	21.65	-2	1,354	-0.15%
2024/02/01	0	0.00	0.1	21.45	21.45	-0.1	1,300	-0.01%
2024/01/31	1	21.55	4.1	21.98	21.60	-3.1	1,243	-0.25%
2024/01/30	8.1	21.98	16	21.83	22.00	-7.9	1,174	-0.68%
2024/01/29	9.1	21.16	9	21.22	21.40	0.1	859	0.02%
2024/01/26	5	20.35	1	20.15	20.45	4	607	0.66%
2024/01/25	16	20.83	19	20.62	20.40	-3	569	-0.53%
2024/01/22	1	19.20	0	0.00	19.20	1	347	0.29%
2024/01/19	1	19.20	1	19.00	18.95	0	340	0.00%
2024/01/11	0	0.00	4	18.68	18.65	-4	318	-1.26%
2024/01/10	4	19.00	0	0.00	18.90	4	316	1.26%
2024/01/08	0	0.00	0.1	18.60	19.00	-0.1	322	-0.02%
2024/01/04	0	0.00	0.1	18.90	18.75	-0.1	319	-0.02%
2024/01/03	0.2	19.20	0	0.00	19.00	0.2	324	0.05%
2023/12/26	2	18.40	0	0.00	18.40	2	330	0.60%
2023/11/30	0	0.00	5	18.15	18.20	-5	954	-0.52%
2023/09/26	1	19.25	1	19.65	19.25	0	1,131	0.00%
2023/09/22	8	19.40	8.1	19.15	19.55	-0.1	1,125	-0.01%
2023/09/21	10	19.65	15.4	19.26	19.40	-5.4	1,111	-0.48%
2023/09/20	12.4	20.34	8	20.24	20.35	4.4	1,010	0.44%
2023/09/08	0	0.00	0.1	18.75	18.75	-0.1	875	-0.01%
2023/09/07	0	0.00	2	19.35	19.25	-2	880	-0.23%
2023/09/06	2.2	19.22	5	19.65	19.10	-2.8	890	-0.32%
2023/09/05	0	0.00	50	17.81	18.75	-50	800	-6.25%
2023/09/01	0	0.00	4	17.79	17.90	-4	792	-0.50%
2023/08/25	0	0.00	4	17.80	17.90	-4	868	-0.46%
2023/08/11	0	0.00	1	18.00	17.85	-1	939	-0.11%
2023/08/07	2	18.30	0	0.00	18.20	2	938	0.21%
2023/08/02	0	0.00	0.1	18.00	17.75	-0.1	930	-0.01%
2023/07/27	0.1	17.85	0	0.00	17.90	0.1	922	0.01%
2023/07/19	1	17.20	0	17.15	17.15	1	914	0.11%
2023/07/18	0	0.00	2	17.25	17.25	-2	921	-0.22%
2023/07/17	2	17.35	1	17.20	17.45	1	928	0.11%
2023/07/14	5	17.70	0	0.00	17.60	5	922	0.54%
2023/07/11	2	18.35	0	0.00	18.20	2	919	0.22%
2023/07/10	3	18.55	0	0.00	18.55	3	913	0.33%
2023/07/07	1	20.60	0	0.00	20.10	1	897	0.11%
2023/07/03	0	0.00	11	21.00	21.10	-11	818	-1.34%
2023/06/30	2	20.85	1	20.70	20.90	1	820	0.12%
2023/06/21	1	21.20	9.1	21.04	21.10	-8.1	859	-0.94%
2023/06/19	2.1	20.95	3	20.88	20.95	-0.9	829	-0.11%
2023/06/12	7	19.90	7	19.75	19.65	0	789	0.00%
2023/06/08	2	20.55	0	0.00	20.50	2	767	0.26%
2023/06/07	1	20.65	0	0.00	20.55	1	771	0.13%
2023/06/06	18	20.86	1.1	20.69	20.75	16.9	756	2.24%
2023/06/05	1.1	20.76	0	0.00	20.85	1.1	735	0.15%
2023/05/29	0	0.00	1	20.00	20.00	-1	688	-0.15%
2023/05/25	6	20.03	0	0.00	20.05	6	676	0.89%
2023/05/24	50	20.00	0	0.00	20.10	50	668	7.48%
2023/05/19	1	19.80	1	19.60	19.65	0	629	0.00%
2023/05/17	0	0.00	1	19.55	19.70	-1	629	-0.16%
2023/05/08	1	19.65	0	0.00	19.65	1	607	0.16%
2023/05/03	0	0.00	0.1	19.75	19.60	-0.1	620	-0.02%
2023/05/02	0	0.00	4	19.70	19.70	-4	625	-0.64%
2023/04/25	5	18.95	0	0.00	18.90	5	621	0.80%
2023/04/24	0.1	19.45	0	0.00	19.25	0.1	617	0.01%
2023/04/21	3	19.20	0	0.00	19.10	3	615	0.49%
2023/04/20	2	19.40	0	0.00	19.35	2	638	0.31%
2023/04/19	1	20.05	1.1	19.94	19.85	-0.1	622	-0.01%
2023/04/17	0	19.90	35	19.91	19.85	-35	629	-5.56%
2023/04/14	0.1	19.85	0	0.00	19.90	0.1	625	0.02%
2023/04/10	0	20.10	0	0.00	19.95	0	586	0.00%
2023/04/07	0	20.15	0	0.00	20.00	0	583	0.00%
2023/03/30	0	0.00	6	20.09	20.05	-6	547	-1.10%
2023/03/29	1	19.85	1	19.65	19.80	0	534	0.00%
2023/03/27	1	20.20	4	20.21	20.15	-3	514	-0.58%
2023/03/24	41	19.73	0	0.00	19.50	41	481	8.52%
2023/03/23	0	19.65	0	0.00	19.30	0	463	0.00%
2023/03/22	0	19.25	1	19.50	19.20	-1	456	-0.22%
2023/03/21	1	19.35	0.1	19.55	19.35	0.9	449	0.20%
2023/03/20	2.1	18.92	0	0.00	18.80	2.1	425	0.50%
2023/03/16	0	0.00	0.1	17.80	17.90	-0.1	424	-0.02%
2023/03/15	0.1	18.30	0	0.00	18.25	0.1	422	0.03%
2023/03/14	0	0.00	0.1	18.25	18.20	-0.1	422	-0.03%
2023/03/10	0.1	18.20	0	0.00	18.15	0.1	413	0.03%
2023/03/09	0	0.00	2	18.25	18.10	-2	404	-0.49%
2023/03/08	0	0.00	0.1	18.30	18.15	-0.1	406	-0.03%
2023/03/07	0.1	18.35	0	0.00	18.20	0.1	402	0.02%
2023/03/06	0	18.25	0	0.00	18.15	0	399	0.00%
2023/03/03	0	0.00	2	18.05	18.10	-2	394	-0.51%
2023/02/10	1	17.30	0	0.00	17.45	1	406	0.25%
2023/02/09	0	0.00	0.1	17.70	17.70	-0.1	410	-0.02%
2023/02/03	1	17.60	0.1	17.55	17.60	0.9	411	0.22%
2023/02/02	0.1	17.80	0	0.00	17.80	0.1	408	0.02%
2023/01/31	0.1	17.50	0	0.00	17.60	0.1	391	0.03%
2023/01/30	1	17.15	0	0.00	17.10	1	383	0.26%
2023/01/06	0	0.00	0.1	16.85	16.75	-0.1	341	-0.02%
2023/01/05	0	0.00	0.1	17.10	17.20	-0.1	319	-0.03%
2023/01/04	0.2	17.60	0	0.00	17.45	0.2	321	0.05%
2022/12/29	0	16.55	0	0.00	16.50	0	310	0.00%
2022/12/19	0	0.00	4	17.75	17.75	-4	307	-1.30%
2022/12/12	2	17.60	0	0.00	17.65	2	288	0.69%
2022/12/09	2	17.75	0	0.00	17.65	2	281	0.71%
2022/12/08	0	0.00	0.1	16.40	16.50	-0.1	246	-0.05%
2022/12/02	0.1	17.00	0	0.00	16.90	0.1	231	0.04%
2022/11/29	0	0.00	0.2	16.30	16.35	-0.2	227	-0.07%
2022/11/28	0.1	16.35	0	0.00	16.15	0.1	224	0.04%
2022/11/16	1	16.00	0	0.00	15.80	1	215	0.46%
2022/11/15	0	0.00	0.1	16.20	16.10	-0.1	210	-0.04%
2022/11/02	0.1	14.30	0	0.00	14.15	0.1	187	0.06%
2022/10/20	0	0.00	2	13.85	13.90	-2	193	-1.03%
2022/10/18	2	13.95	0	0.00	14.10	2	189	1.05%
2022/10/07	0	0.00	2	14.25	14.35	-2	180	-1.11%
2022/10/05	2	14.25	0	0.00	14.20	2	181	1.10%
2022/09/29	0	0.00	3	14.30	14.20	-3	195	-1.53%
2022/09/28	3	13.98	0	0.00	14.00	3	206	1.45%
2022/08/24	0	0.00	0.1	16.00	15.85	-0.1	270	-0.03%
2022/08/19	0	0.00	6	16.15	16.15	-6	274	-2.18%
2022/08/09	0	17.15	0	0.00	15.55	0	287	0.00%
2022/08/04	0	0.00	3	15.25	15.20	-3	294	-1.02%
2022/07/29	3	15.45	0	0.00	15.45	3	315	0.95%
2022/07/28	0	0.00	0.1	15.80	15.45	-0.1	321	-0.03%
2022/07/27	0.1	15.85	0	0.00	15.65	0.1	322	0.03%
2022/07/22	1	15.80	0	0.00	15.85	1	329	0.30%
2022/07/15	0	0.00	3	15.30	15.20	-3	354	-0.85%
2022/07/11	3	15.30	0	0.00	15.30	3	365	0.82%
2022/07/07	3	15.35	3	15.45	15.45	0	366	0.00%
2022/06/28	0.1	17.45	0	0.00	17.25	0.1	351	0.03%
2022/06/09	0	0.00	0.1	18.70	18.80	-0.1	582	-0.02%
2022/06/08	0	0.00	0.1	18.75	18.85	-0.1	584	-0.01%
2022/06/07	0	0.00	0.1	18.75	18.85	-0.1	585	-0.02%
2022/06/06	0.1	18.85	1	18.85	18.85	-0.9	590	-0.15%
2022/06/01	5	18.85	4	18.80	18.80	1	606	0.16%
2022/05/27	0.1	18.75	0	0.00	18.60	0.1	607	0.02%
2022/05/25	0.1	18.65	0	0.00	18.50	0.1	610	0.02%
2022/05/24	0	0.00	0.1	18.10	18.20	-0.1	623	-0.02%
2022/05/19	0	0.00	0.1	18.25	18.20	-0.1	631	-0.02%
2022/05/17	0.1	18.20	0	0.00	18.25	0.1	631	0.02%
2022/05/13	0	0.00	1	18.00	18.10	-1	631	-0.16%
2022/05/05	0	19.15	0	0.00	18.85	0	645	0.00%
2022/05/04	0.1	18.80	5	18.65	18.65	-4.9	645	-0.76%
2022/04/22	0	0.00	0.2	19.40	19.40	-0.2	684	-0.03%
2022/04/21	0.1	19.65	0	0.00	19.65	0.1	698	0.01%
2022/04/20	0.1	19.65	0	0.00	19.65	0.1	705	0.01%
2022/04/13	0	0.00	5	19.55	19.50	-5	848	-0.59%
2022/04/12	1	19.05	0	0.00	19.20	1	887	0.11%
2022/04/11	2	19.60	1	19.50	19.50	1	904	0.11%
2022/04/07	7	20.31	4	19.85	19.85	3	958	0.31%
2022/04/06	0	0.00	1	20.55	20.55	-1	980	-0.10%
2022/03/31	3	20.45	2	20.25	20.25	1	1,196	0.08%
2022/03/29	6	20.70	1	20.30	20.30	5	1,563	0.32%
2022/03/24	3	20.95	2	20.95	20.95	1	1,558	0.06%
2022/03/23	2	21.35	0.3	21.00	20.90	1.7	1,563	0.11%
2022/03/22	0.1	21.30	1	21.15	21.30	-0.9	1,483	-0.06%
2022/03/21	0	0.00	8	19.71	19.60	-8	1,427	-0.56%
2022/03/18	0	0.00	5	18.80	18.90	-5	1,442	-0.35%
2022/03/15	5	18.40	0.1	18.35	18.35	4.9	1,493	0.33%
2022/03/11	2.1	18.76	0	0.00	18.80	2.1	1,547	0.14%
2022/03/07	2	19.05	0.1	19.15	19.00	1.9	1,621	0.11%
2022/03/04	4.1	19.56	0	0.00	19.45	4.1	1,635	0.25%
2022/03/01	0	0.00	3	19.45	19.45	-3	1,803	-0.17%
2022/02/24	3	19.45	0	0.00	19.10	3	2,284	0.13%
2022/02/23	0.1	20.10	0	0.00	19.95	0.1	2,350	0.00%
2022/02/21	1.1	20.03	0	0.00	20.00	1.1	2,498	0.04%
2022/02/11	0	0.00	0.2	20.20	20.35	-0.2	2,842	-0.01%
2022/02/09	0.1	20.70	0	0.00	20.55	0.1	2,888	0.00%
2022/02/08	0.1	20.40	0	0.00	20.25	0.1	2,893	0.00%
2022/01/24	0	0.00	6	18.70	19.40	-6	3,017	-0.20%
2022/01/14	1	20.35	0	0.00	20.15	1	3,059	0.03%
2022/01/07	0	0.00	1	21.05	21.15	-1	3,032	-0.03%
2022/01/06	11	22.40	9	21.98	22.00	2	3,011	0.07%
2022/01/05	0	0.00	1	22.30	22.10	-1	3,035	-0.03%
2021/12/27	10.1	22.66	8	22.54	22.90	2.1	3,119	0.07%
2021/12/24	13	22.39	8.1	22.32	22.05	4.9	3,061	0.16%
2021/12/23	0	0.00	2	21.30	21.20	-2	2,818	-0.07%
2021/12/22	2	20.90	5	21.10	20.90	-3	2,928	-0.10%
2021/12/17	2	21.43	2	21.15	21.10	0	3,067	0.00%
2021/12/16	0	0.00	3	21.53	21.55	-3	3,192	-0.09%
2021/12/14	1	20.85	0	0.00	20.75	1	3,276	0.03%
2021/12/13	0	0.00	1	21.70	21.50	-1	3,316	-0.03%
2021/12/10	2	21.35	1	21.20	21.20	1	3,333	0.03%
2021/12/09	0	0.00	1.1	22.01	21.55	-1.1	3,385	-0.03%
2021/12/08	2	21.78	0	0.00	21.60	2	3,445	0.06%
2021/12/07	0.1	21.65	1	21.85	21.55	-0.9	3,562	-0.03%
2021/12/06	0.1	21.70	0.1	20.90	21.45	0	3,621	0.00%
2021/12/03	1	21.35	1	21.25	21.25	0	3,670	0.00%
2021/12/02	0	0.00	10	21.05	20.85	-10	3,788	-0.26%
2021/11/29	0	0.00	8	20.45	20.55	-8	4,424	-0.18%
2021/11/26	0.1	22.00	0	0.00	21.05	0.1	4,847	0.00%
2021/11/25	6	22.07	3	21.98	21.80	3	4,907	0.06%
2021/11/24	9	23.27	22	23.20	22.80	-13	4,895	-0.27%
2021/11/23	3	21.72	6	22.32	22.40	-3	4,547	-0.07%
2021/11/22	3	22.10	4	21.88	22.20	-1	4,499	-0.02%
2021/11/19	3	22.05	27	21.96	21.65	-24	4,618	-0.52%
2021/11/18	3	22.42	3	22.20	22.10	0	4,604	0.00%
2021/11/17	12	22.31	10	21.90	22.20	2	4,582	0.04%
2021/11/16	33	21.31	18	21.79	22.15	15	4,541	0.33%
2021/11/12	1	20.25	0	0.00	20.15	1	4,483	0.02%
2021/11/08	3	19.90	2	20.00	19.90	1	4,663	0.02%
2021/11/03	1	20.15	2	20.33	20.40	-1	4,805	-0.02%
2021/11/01	1	20.70	1	20.70	20.65	0	4,992	0.00%
2021/10/28	4	19.84	4	19.70	19.85	0	5,334	0.00%
2021/10/21	0	0.00	3	19.30	19.10	-3	5,874	-0.05%
2021/10/19	0	0.00	2	18.45	18.45	-2	6,738	-0.03%
2021/10/18	3	18.20	0	0.00	18.10	3	6,805	0.04%
2021/10/14	0	0.00	1	17.80	17.75	-1	7,047	-0.01%
2021/10/13	5	18.02	1	18.50	17.35	4	7,128	0.06%
2021/10/12	1	18.80	1	18.75	18.75	0	7,233	0.00%
2021/10/07	1	19.40	0	0.00	19.20	1	7,934	0.01%
2021/10/06	3	18.95	0	0.00	18.70	3	8,310	0.04%
2021/10/05	3	18.88	1	19.45	19.20	2	8,346	0.02%
2021/10/04	1	19.25	2	19.65	19.25	-1	8,334	-0.01%
2021/10/01	2	21.70	6	21.95	21.35	-4	8,204	-0.05%
2021/09/30	13	22.23	13	22.18	22.10	0	8,135	0.00%
2021/09/29	17	21.97	6	22.01	21.70	11	8,041	0.14%
2021/09/28	0	0.00	31	21.41	22.60	-31	7,940	-0.39%
2021/09/24	1	21.85	3	21.60	21.55	-2	7,853	-0.03%
2021/09/23	30	21.82	10	21.65	21.80	20	7,843	0.25%
2021/09/22	16	21.54	1	21.30	21.45	15	7,737	0.19%
2021/09/17	0	0.00	1	21.35	21.40	-1	7,691	-0.01%
2021/09/15	2	21.35	2	21.05	21.45	0	7,968	0.00%
2021/09/13	8	21.80	8	21.79	21.90	0	8,020	0.00%
2021/09/10	3	22.35	14	22.73	22.10	-11	8,289	-0.13%
2021/09/09	1	22.65	5	23.23	23.50	-4	8,233	-0.05%
2021/09/08	0	0.00	2	22.35	22.20	-2	8,151	-0.02%
2021/09/07	1	22.95	15	22.63	22.80	-14	8,093	-0.17%
2021/09/06	17	24.06	37	23.96	22.95	-20	7,963	-0.25%
2021/09/03	20	23.62	12	24.14	23.60	8	7,757	0.10%
2021/09/02	20	23.53	6	23.59	24.20	14	7,572	0.18%
2021/09/01	47	23.78	48	23.82	23.45	-1	7,286	-0.01%
2021/08/31	0	0.00	10	21.78	22.45	-10	6,871	-0.15%
2021/08/30	4	22.00	3	21.90	21.50	1	6,773	0.01%
2021/08/27	1	21.40	2	21.70	21.45	-1	6,707	-0.01%
2021/08/26	3	21.60	4	21.59	21.65	-1	6,670	-0.01%
2021/08/25	3	21.55	8	21.94	21.65	-5	6,678	-0.07%
2021/08/23	9	21.31	4	21.31	21.10	5	7,083	0.07%
2021/08/20	1	20.05	4	20.48	21.10	-3	7,024	-0.04%
2021/08/19	0	0.00	1	20.50	20.20	-1	6,935	-0.01%
2021/08/18	8	19.59	14	19.62	20.40	-6	6,883	-0.09%
2021/08/17	30	19.96	24	19.30	19.40	6	6,870	0.09%
2021/08/16	1	19.15	1	19.30	19.15	0	6,747	0.00%
2021/08/13	2	19.95	11	19.98	19.90	-9	6,686	-0.13%
2021/08/12	1	19.60	1	19.75	19.65	0	6,644	0.00%
2021/08/11	1	19.35	0	0.00	19.35	1	6,612	0.02%
2021/08/10	2	20.25	3	20.38	20.00	-1	6,559	-0.02%
2021/08/09	8	21.32	1	21.10	20.85	7	6,522	0.11%
2021/08/06	2	21.60	1	21.15	21.10	1	6,464	0.02%
2021/08/05	9	22.29	6	22.30	21.80	3	6,405	0.05%
2021/08/04	9	21.96	14	22.00	22.00	-5	6,249	-0.08%
2021/08/03	7	21.70	2	21.63	21.60	5	6,041	0.08%
2021/07/30	1	21.60	8	21.66	20.80	-7	5,845	-0.12%
2021/07/29	1	21.65	5	21.00	21.55	-4	5,772	-0.07%
2021/07/28	8	21.13	3	20.67	20.75	5	5,712	0.09%
2021/07/27	15	21.68	13	21.06	21.35	2	5,574	0.04%
2021/07/26	9	22.44	6	21.75	22.75	3	5,402	0.06%
2021/07/23	23	21.13	20	21.21	21.30	3	5,008	0.06%
2021/07/22	0	0.00	1	19.90	19.40	-1	4,595	-0.02%
2021/07/21	0	0.00	2	19.45	19.00	-2	4,727	-0.04%
2021/07/20	1	19.55	0	0.00	19.50	1	4,683	0.02%
2021/07/19	3	20.05	4	20.18	20.10	-1	4,531	-0.02%
2021/07/16	1	21.10	1	20.85	20.95	0	4,545	0.00%
2021/07/15	10	21.09	19	21.00	21.30	-9	4,516	-0.20%
2021/07/14	21	20.24	14	20.12	19.40	7	4,356	0.16%
2021/07/13	25	20.46	2	20.48	20.90	23	4,187	0.55%
2021/07/09	0	0.00	1	19.40	19.25	-1	3,832	-0.03%
2021/07/05	5	19.05	11	18.84	19.05	-6	4,341	-0.14%
2021/07/02	0	0.00	2	18.55	18.50	-2	4,693	-0.04%
2021/06/30	0	0.00	1	18.70	18.70	-1	4,731	-0.02%
2021/06/28	1	19.20	44	19.25	19.10	-43	4,684	-0.92%
2021/06/25	0	0.00	3	19.80	19.80	-3	4,648	-0.06%
2021/06/24	9	19.92	24	19.98	20.05	-15	4,602	-0.33%
2021/06/23	0	0.00	3	19.07	18.90	-3	4,311	-0.07%
2021/06/22	35	19.14	1	18.60	18.80	34	4,267	0.80%
2021/06/21	4	19.56	27	19.89	19.25	-23	4,185	-0.55%
2021/06/18	2	18.35	2	17.85	18.35	0	3,926	0.00%
2021/06/02	1	18.10	1	17.90	17.95	0	3,882	0.00%
2021/06/01	5	18.35	2	17.73	18.35	3	3,838	0.08%
2021/05/14	0	0.00	1	15.70	15.10	-1	3,140	-0.03%
2021/05/12	0	0.00	1	15.10	15.35	-1	3,115	-0.03%
2021/05/03	9	18.33	2	18.10	17.70	7	2,986	0.23%
2021/04/29	11	19.39	1	19.35	19.10	10	2,954	0.34%
2021/04/28	0	0.00	20	19.75	19.45	-20	3,014	-0.66%
2021/04/27	6	19.73	11	20.04	20.10	-5	2,983	-0.17%
2021/04/26	6	18.77	0	0.00	18.70	6	2,783	0.22%
2021/04/22	25	19.33	20	19.06	18.70	5	2,746	0.18%
2021/04/21	7	20.16	13	20.22	19.85	-6	2,648	-0.23%
2021/04/20	20	20.02	16	20.25	20.35	4	2,524	0.16%
2021/04/19	0	0.00	5	18.50	18.50	-5	2,241	-0.22%
2021/04/15	10	18.50	0	0.00	18.35	10	2,318	0.43%
2021/04/14	5	18.00	0	0.00	18.00	5	2,331	0.21%
2021/04/13	20	18.90	32	18.91	18.55	-12	2,346	-0.51%
2021/04/12	2	19.65	14	19.93	19.65	-12	2,301	-0.52%
2021/04/09	40	19.19	21	19.11	19.20	19	2,161	0.88%
2021/04/08	49	17.95	16	18.08	18.05	33	1,897	1.74%
2021/04/07	6	15.97	2	16.40	16.80	4	1,523	0.26%
2021/04/01	0	0.00	3	15.65	15.75	-3	1,543	-0.19%
2021/03/30	5	15.80	1	15.80	15.85	4	1,552	0.26%
2021/03/29	5	15.95	0	0.00	15.85	5	1,550	0.32%
2021/03/24	3	16.25	3	16.15	15.85	0	1,533	0.00%
2021/03/23	2	16.80	0	0.00	16.05	2	1,519	0.13%
2021/03/19	0	0.00	2	16.35	16.40	-2	1,409	-0.14%
2021/03/18	1	16.15	7	15.99	16.15	-6	1,400	-0.43%
2021/03/17	5	15.40	0	0.00	15.35	5	1,323	0.38%
2021/03/15	2	15.05	0	0.00	15.05	2	1,337	0.15%
2021/03/05	0	0.00	3	14.85	14.80	-3	1,454	-0.21%
2021/03/02	0	0.00	5	15.60	15.05	-5	1,452	-0.34%
2021/02/24	5	15.15	4	15.23	15.20	1	1,539	0.06%
2021/01/22	7	15.74	7	15.59	15.70	0	1,453	0.00%
2021/01/21	12	15.93	12	15.59	15.40	0	1,430	0.00%
2021/01/13	0	0.00	6	16.30	16.45	-6	1,245	-0.48%
2021/01/12	7	17.06	3	17.03	16.55	4	1,218	0.33%
2021/01/11	2	16.63	8	16.68	16.65	-6	1,106	-0.54%
2021/01/08	8	16.25	2	16.48	16.25	6	1,046	0.57%
2021/01/07	3	16.25	13	15.45	16.35	-10	987	-1.01%
2021/01/06	24	16.31	19	16.16	15.30	5	879	0.57%
2021/01/05	3	15.85	20	15.55	15.55	-17	785	-2.16%
2020/12/28	9	15.63	2	15.70	15.55	7	679	1.03%
2020/12/23	0	0.00	10	14.60	14.75	-10	566	-1.77%
2020/12/22	10	15.10	0	0.00	14.65	10	562	1.78%
2020/12/21	30	14.95	40	14.74	14.80	-10	537	-1.86%
2020/12/16	14	15.00	10	14.95	14.85	4	525	0.76%
2020/12/15	4	14.89	10	14.97	14.75	-6	540	-1.11%
2020/12/14	20	14.98	8	14.88	14.85	12	528	2.27%
2020/12/09	0	0.00	2	14.90	15.00	-2	492	-0.41%
2020/12/01	0	0.00	1	13.90	13.90	-1	366	-0.27%
2020/11/27	7	14.05	0	0.00	14.10	7	361	1.94%
2020/11/25	3	14.25	2	14.20	14.05	1	354	0.28%
2020/11/24	0	0.00	1	13.50	14.00	-1	264	-0.38%
2020/11/23	1	13.25	0	0.00	13.25	1	247	0.40%
2020/11/20	2	13.25	0	0.00	13.20	2	247	0.81%
2020/11/02	0	0.00	2	13.15	13.10	-2	301	-0.66%
2020/10/28	1	13.40	0	0.00	13.40	1	305	0.33%
2020/09/24	0	0.00	3	13.35	13.45	-3	555	-0.54%
2020/09/18	0	0.00	1	14.10	13.90	-1	589	-0.17%
2020/09/14	0	0.00	5	13.65	13.80	-5	587	-0.85%
2020/09/04	2	14.30	0	0.00	14.30	2	599	0.33%
2020/09/01	3	13.75	0	0.00	13.75	3	609	0.49%
2020/08/06	0	0.00	1	14.95	14.85	-1	693	-0.14%
2020/07/22	1	14.55	0	0.00	14.85	1	764	0.13%
2020/07/10	2	14.90	0	0.00	14.80	2	777	0.26%
2020/07/07	2	15.15	0	0.00	15.15	2	765	0.26%
2020/07/06	0	0.00	14	16.39	16.35	-14	768	-1.82%
2020/07/03	15	16.75	5	16.60	16.35	10	763	1.31%
2020/07/02	0	0.00	1	15.70	15.90	-1	689	-0.14%
2020/06/18	0	0.00	2	15.25	15.20	-2	680	-0.29%
2020/06/09	11	15.39	0	0.00	15.35	11	750	1.47%
2020/06/05	0	0.00	27	15.60	15.65	-27	787	-3.43%
2020/06/03	0	0.00	2	14.50	14.70	-2	709	-0.28%
2020/05/28	2	14.45	10.4	14.38	14.25	-8.4	732	-1.14%
2020/05/27	11	14.25	0	0.00	14.35	11	743	1.48%
2020/05/26	1	14.25	0	0.00	14.20	1	751	0.13%
2020/05/25	8	14.19	0	0.00	14.20	8	753	1.06%
2020/05/22	0	0.00	2	14.20	14.15	-2	763	-0.26%
2020/05/18	2	13.90	0	0.00	13.95	2	766	0.26%
2020/05/15	2	14.05	0	0.00	14.05	2	769	0.26%
2020/05/14	4	14.30	0	0.00	14.15	4	766	0.52%
2020/05/13	2	14.50	0	0.00	14.50	2	763	0.26%
2020/05/11	0	0.00	10	14.50	14.45	-10	761	-1.31%
2020/05/08	2	14.55	0	0.00	14.50	2	752	0.27%
2020/05/04	2	14.45	0	0.00	14.50	2	794	0.25%
2020/04/30	0.3	15.10	0	0.00	14.85	0.3	790	0.04%
2020/04/29	0	0.00	0.4	14.75	14.80	-0.4	791	-0.05%
2020/04/28	5	14.80	7	14.87	14.95	-2	785	-0.25%
2020/04/17	3	14.00	0	0.00	14.00	3	710	0.42%
2020/04/16	0.4	14.25	0	0.00	14.15	0.4	703	0.05%
2020/04/14	0.4	13.70	0	0.00	13.70	0.4	699	0.05%
2020/04/10	4	13.58	10	13.50	13.60	-6	705	-0.85%
2020/04/09	0	0.00	1.2	14.13	13.60	-1.2	719	-0.17%
2020/04/08	12	13.36	13	13.51	13.80	-1	742	-0.13%
2020/04/07	2.2	12.55	0	0.00	12.55	2.2	800	0.28%
2020/04/06	2	12.40	0	0.00	12.40	2	813	0.25%
2020/03/30	0	0.00	0.3	13.35	12.25	-0.3	826	-0.04%
2020/03/25	10.3	12.30	0	0.00	12.15	10.3	816	1.27%
2020/03/20	0	0.00	4	11.30	11.35	-4	795	-0.50%
2020/03/19	0	0.00	1	10.90	10.55	-1	792	-0.13%
2020/03/09	2	14.93	0	0.00	14.75	2	932	0.21%
2020/03/05	10	15.45	0	0.00	15.40	10	931	1.07%
2020/03/03	1	15.60	0	0.00	15.40	1	935	0.11%
2020/02/25	0.4	15.60	0	0.00	15.65	0.4	977	0.04%
2020/01/30	2	15.80	2	15.85	15.80	0	1,077	0.00%
2020/01/13	0.4	17.10	0	0.00	17.10	0.4	1,060	0.03%
2020/01/10	1	17.00	0	0.00	17.00	1	1,066	0.09%
2020/01/02	5	17.77	0	0.00	17.90	5	1,075	0.46%
2019/12/11	0	0.00	1	17.35	17.40	-1	1,053	-0.09%
2019/12/06	1	17.90	0	0.00	18.00	1	1,104	0.09%
2019/11/25	0	0.00	1	17.40	17.40	-1	1,153	-0.09%
2019/11/15	0	0.00	1	16.80	16.85	-1	1,395	-0.07%
2019/11/11	2	16.83	0	0.00	16.70	2	1,481	0.14%
2019/10/31	0	0.00	7	16.45	16.25	-7	1,424	-0.49%
2019/10/25	0	0.00	1	16.50	16.60	-1	1,468	-0.07%
2019/10/23	3	16.60	0	0.00	16.60	3	1,481	0.20%
2019/10/21	5	16.60	0.8	16.55	16.55	4.2	1,497	0.28%
2019/09/27	0	0.00	1	17.10	17.10	-1	1,590	-0.06%
2019/09/26	0	0.00	2	17.55	17.45	-2	1,582	-0.13%
2019/09/25	8	17.95	0	0.00	17.60	8	1,574	0.51%
2019/09/24	0.2	18.20	0	0.00	17.85	0.2	1,532	0.01%
2019/09/03	0	0.00	1	18.85	18.75	-1	1,353	-0.07%
2019/08/30	0	0.00	1	19.10	18.55	-1	1,325	-0.08%
2019/08/28	0	0.00	1	18.60	18.75	-1	1,239	-0.08%
2019/08/26	0	0.00	0.3	17.80	17.95	-0.3	1,161	-0.03%
2019/08/23	1	18.40	0	0.00	18.30	1	1,144	0.09%
2019/08/22	0	0.00	1	18.70	18.65	-1	1,093	-0.09%
2019/08/20	0.9	18.70	0	0.00	18.40	0.9	995	0.09%
2019/08/16	0	0.00	6	17.65	17.60	-6	878	-0.68%
2019/08/14	0	0.00	2	17.20	17.40	-2	833	-0.24%
2019/08/13	0	17.15	2	17.20	17.10	-2	819	-0.24%
2019/08/12	6	16.85	0	0.00	17.10	6	821	0.73%
2019/08/06	1	16.40	1.3	16.65	16.75	-0.3	880	-0.03%
2019/08/05	1	16.80	8.3	16.83	16.80	-7.3	904	-0.81%
2019/08/02	2	17.33	1.3	17.00	17.10	0.7	975	0.07%
2019/08/01	1	17.70	0	0.00	17.60	1	998	0.10%
2019/07/31	1	17.60	0	0.00	17.70	1	1,015	0.10%
2019/07/30	2	17.75	0	0.00	17.70	2	1,024	0.20%
2019/07/26	11	17.76	8	17.80	17.75	3	1,059	0.28%
2019/07/23	0	0.00	0.8	17.40	17.45	-0.8	1,135	-0.07%
2019/07/22	0	0.00	5	17.45	17.40	-5	1,144	-0.44%
2019/07/18	1	17.50	5	17.60	17.40	-4	1,191	-0.34%
2019/07/12	5.3	17.30	1	17.30	17.30	4.3	1,210	0.36%
2019/07/11	0	0.00	0.3	17.30	17.25	-0.3	1,296	-0.03%
2019/07/08	0	0.00	1	18.10	18.20	-1	1,425	-0.07%
2019/07/01	0.3	18.05	0	0.00	18.05	0.3	2,010	0.02%
2019/06/25	0	0.00	0.7	17.75	17.85	-0.7	2,332	-0.03%
2019/06/20	0	0.00	3	18.32	18.25	-3	2,579	-0.12%
2019/06/19	0.3	17.80	0	0.00	17.65	0.3	2,575	0.01%
2019/06/17	0	0.00	5	17.45	17.45	-5	2,659	-0.19%
2019/06/12	0.3	17.40	2	17.25	17.25	-1.7	2,953	-0.06%
2019/06/11	1	17.40	0	0.00	17.40	1	3,025	0.03%
2019/06/10	4.7	17.20	0	0.00	17.20	4.7	3,199	0.15%
2019/06/04	0	0.00	0.4	17.20	17.30	-0.4	3,305	-0.01%
2019/05/31	6.3	17.65	7	17.71	17.65	-0.7	3,334	-0.02%
2019/05/30	0.1	17.80	0	0.00	17.50	0.1	3,320	0.00%
2019/05/24	5	17.13	0	0.00	17.05	5	3,394	0.15%
2019/05/22	0.4	17.70	0	0.00	17.45	0.4	3,603	0.01%
2019/05/20	0	0.00	2	17.55	17.45	-2	3,678	-0.05%
2019/05/16	3	18.20	0	0.00	17.90	3	3,734	0.08%
2019/05/14	0	0.00	11	16.95	18.00	-11	3,775	-0.29%
2019/05/13	5	17.66	3	17.60	17.40	2	3,774	0.05%
2019/05/10	8.3	18.17	4	17.90	17.95	4.3	3,750	0.12%
2019/05/08	1.3	19.47	6	19.53	19.40	-4.7	3,649	-0.13%
2019/05/07	0	19.75	0	0.00	19.85	0	3,636	0.00%
2019/05/06	1.3	19.93	4	19.88	19.80	-2.7	3,624	-0.07%
2019/05/03	0	0.00	5	20.15	20.05	-5	3,581	-0.14%
2019/05/02	10	19.96	3	19.93	20.00	7	3,554	0.20%
2019/04/30	1.3	19.08	2	19.45	19.60	-0.7	3,497	-0.02%
2019/04/29	3	19.23	0	0.00	18.90	3	3,492	0.09%
2019/04/26	0.1	19.70	0	0.00	19.45	0.1	3,465	0.00%
2019/04/25	0.2	20.00	0	0.00	19.80	0.2	3,455	0.01%
2019/04/24	6	19.62	0	0.00	19.70	6	3,425	0.18%
2019/04/23	1	19.60	0	0.00	19.65	1	3,411	0.03%
2019/04/22	0	0.00	1	19.70	19.55	-1	3,396	-0.03%
2019/04/19	0.3	19.35	2	19.45	19.35	-1.7	3,378	-0.05%
2019/04/18	5	19.55	7	19.70	19.30	-2	3,383	-0.06%
2019/04/17	5	20.10	6	20.21	19.90	-1	3,343	-0.03%
2019/04/16	4.3	19.49	0	0.00	20.15	4.3	3,254	0.13%
2019/04/15	9.3	19.22	1	19.20	19.20	8.3	3,188	0.26%
2019/04/12	3	19.70	2	19.60	19.60	1	3,122	0.03%
2019/04/11	5	19.96	0	0.00	19.90	5	3,078	0.16%
2019/04/10	8.3	20.38	0	0.00	20.25	8.3	2,998	0.28%
2019/04/09	3	21.90	0.3	22.00	22.15	2.7	2,853	0.10%
2019/04/08	15.3	22.66	7	22.39	22.45	8.3	2,791	0.30%
2019/04/03	0	0.00	2	21.40	21.65	-2	2,546	-0.08%
2019/04/02	1	21.05	1	21.60	21.30	0	2,465	0.00%
2019/04/01	4	21.29	8	21.23	20.85	-4	2,362	-0.17%
2019/03/29	0	0.00	9	20.42	20.45	-9	2,213	-0.41%
2019/03/28	4.3	20.35	2	20.35	20.10	2.3	2,194	0.10%
2019/03/27	5	20.93	0	0.00	20.75	5	2,160	0.23%
2019/03/26	3.3	20.19	3	20.48	20.60	0.3	1,972	0.01%
2019/03/25	2.3	19.76	0	0.00	19.90	2.3	1,938	0.12%
2019/03/22	2	20.48	0	0.00	20.25	2	1,910	0.10%
2019/03/21	7.3	20.24	6	20.20	20.25	1.3	1,877	0.07%
2019/03/20	3	20.45	0	0.00	20.25	3	1,863	0.16%
2019/03/19	1	20.10	0	0.00	20.20	1	1,840	0.05%
2019/03/18	1.3	20.30	0	0.00	20.35	1.3	1,870	0.07%
2019/03/15	0	0.00	6	19.85	19.65	-6	1,744	-0.34%
2019/03/14	5	19.50	0	0.00	19.40	5	1,690	0.30%
2019/03/13	18	19.79	16	19.77	19.75	2	1,684	0.12%
2019/03/12	0	0.00	16	19.16	19.10	-16	1,521	-1.05%
2019/03/11	21	19.31	6	19.39	19.05	15	1,547	0.97%
2019/03/07	3	18.95	2	18.60	18.60	1	1,497	0.07%
2019/02/26	0	0.00	1	18.80	18.70	-1	1,485	-0.07%
2019/02/22	0	0.00	2	18.93	18.95	-2	1,445	-0.14%
2019/02/21	8	19.42	6	19.31	19.15	2	1,415	0.14%
2019/02/20	1	18.60	5	18.65	18.70	-4	1,238	-0.32%
2019/02/14	0	0.00	1	18.25	18.35	-1	1,157	-0.09%
2019/02/12	1	17.95	0	0.00	17.85	1	1,132	0.09%
2019/01/24	0	0.00	1	17.25	17.25	-1	1,181	-0.08%
2019/01/11	0	0.00	6	17.35	17.20	-6	1,331	-0.45%
2019/01/04	1	16.50	1	16.40	16.45	0	1,917	0.00%
2019/01/03	5	16.85	0	0.00	16.75	5	2,063	0.24%
2018/12/25	4	16.68	0	0.00	16.70	4	2,220	0.18%
2018/12/24	3	17.20	3	17.05	17.05	0	2,327	0.00%
2018/12/20	0	0.00	2	16.95	16.90	-2	2,335	-0.09%
2018/12/14	0	0.00	15	17.73	17.70	-15	2,365	-0.63%
2018/12/13	6	17.98	0	0.00	17.90	6	2,353	0.25%
2018/12/11	17	18.43	56	18.09	17.80	-39	2,303	-1.69%
2018/12/07	0	0.00	1	17.75	17.75	-1	2,170	-0.05%
2018/12/06	55	18.68	3	17.45	17.45	52	2,163	2.40%
2018/11/29	2	17.15	0	0.00	17.10	2	2,037	0.10%
2018/11/16	3	16.90	3	16.75	16.75	0	2,013	0.00%
2018/11/15	0	0.00	1	16.75	16.75	-1	2,012	-0.05%
2018/11/06	3	16.75	2	16.50	16.50	1	2,199	0.05%
2018/11/02	0	0.00	2	16.35	16.35	-2	2,729	-0.07%
2018/11/01	5	16.40	3	16.25	16.25	2	2,780	0.07%
2018/10/26	0	0.00	2	15.35	15.30	-2	2,807	-0.07%
2018/10/17	3	17.35	2	17.00	17.00	1	2,794	0.04%
2018/10/16	1	18.00	0	0.00	17.25	1	2,755	0.04%
2018/10/15	14	18.21	14	18.40	18.20	0	2,713	0.00%
2018/10/12	1	17.25	3	17.95	18.25	-2	2,535	-0.08%
2018/10/11	0	0.00	2	17.05	16.60	-2	2,355	-0.08%
2018/10/04	0	0.00	2	17.60	17.55	-2	2,245	-0.09%
2018/10/03	0	0.00	1	17.70	17.70	-1	2,258	-0.04%
2018/10/02	22	18.70	19	18.79	18.25	3	2,308	0.13%
2018/09/28	1	17.45	0	0.00	17.35	1	2,216	0.05%
2018/08/24	0	0.00	3	17.07	17.00	-3	2,924	-0.10%
2018/08/22	0	0.00	2	17.20	17.15	-2	3,025	-0.07%
2018/08/20	0	0.00	1	17.20	17.15	-1	3,105	-0.03%
2018/08/14	2	18.43	7	18.24	18.10	-5	3,088	-0.16%
2018/08/13	4	18.60	3	18.83	18.50	1	3,113	0.03%
2018/08/10	1	20.65	1	20.30	20.55	0	3,221	0.00%
2018/08/09	39	20.57	40	20.24	20.40	-1	3,170	-0.03%
2018/08/08	2	19.45	0	0.00	19.45	2	2,779	0.07%
2018/08/01	0	0.00	6	19.00	19.25	-6	2,742	-0.22%
2018/07/30	0	0.00	2	19.00	18.80	-2	2,726	-0.07%
2018/07/27	1	19.15	0	0.00	19.00	1	2,712	0.04%
2018/07/23	0	0.00	2	18.20	18.20	-2	2,621	-0.08%
2018/07/20	3	19.08	1	18.55	18.55	2	2,601	0.08%
2018/07/19	0	0.00	1	19.40	19.45	-1	2,535	-0.04%
2018/07/17	4	18.93	6	19.13	18.65	-2	2,456	-0.08%
2018/07/16	2	18.45	0	0.00	18.45	2	2,350	0.09%
2018/07/11	2	18.00	0	0.00	17.95	2	2,290	0.09%
2018/07/10	6	18.46	0	0.00	18.30	6	2,270	0.26%
2018/07/09	5	18.50	1	18.30	18.10	4	2,185	0.18%
2018/07/05	0	0.00	2	17.70	17.25	-2	2,145	-0.09%
2018/07/04	0	0.00	5	17.95	17.70	-5	2,136	-0.23%
2018/07/03	0	0.00	3	18.00	17.65	-3	2,123	-0.14%
2018/07/02	7	17.81	0	0.00	17.60	7	2,094	0.33%
2018/06/29	6	19.07	5	18.20	18.35	1	2,068	0.05%
2018/06/22	0	0.00	2	17.58	17.25	-2	1,743	-0.11%
2018/06/08	5	18.09	1	18.65	18.10	4	1,518	0.26%
2018/05/30	6	18.05	6	18.02	18.00	0	1,271	0.00%
2018/05/29	1	17.55	6	17.37	18.00	-5	1,195	-0.42%
2018/05/28	5	16.90	0	0.00	17.35	5	1,119	0.45%
2018/05/22	5	17.40	0	0.00	16.95	5	1,054	0.47%
2018/05/21	2	17.53	2	17.55	17.70	0	1,014	0.00%
2018/05/18	8	17.13	43	17.47	18.00	-35	906	-3.86%
2018/05/15	0	0.00	2	16.25	15.65	-2	564	-0.35%
2018/05/14	2	16.00	0	0.00	16.00	2	585	0.34%
2018/05/11	0	0.00	2	15.60	15.60	-2	568	-0.35%
2018/05/08	2	15.55	0	0.00	15.05	2	542	0.37%
2018/04/09	0	0.00	4	14.65	14.55	-4	1,110	-0.36%
2018/03/29	0	0.00	2	14.70	14.95	-2	1,107	-0.18%
2018/03/23	0	0.00	20	14.60	14.60	-20	1,151	-1.74%
2018/03/13	5	15.45	5	15.85	15.85	0	1,152	0.00%
2018/02/06	0	0.00	1	15.80	14.65	-1	1,247	-0.08%
2018/02/05	1	15.95	0	0.00	16.05	1	1,272	0.08%
2018/01/26	3	17.00	3	16.85	16.85	0	1,213	0.00%
2018/01/24	26	16.90	0	0.00	17.00	26	1,208	2.15%
2018/01/23	20	17.00	0	0.00	17.00	20	1,187	1.68%
2018/01/22	0	0.00	5	17.25	17.15	-5	1,185	-0.42%
2018/01/19	5	17.40	1	17.35	17.20	4	1,184	0.34%
2018/01/16	1	17.25	0	0.00	17.10	1	1,133	0.09%
2018/01/12	10	17.25	0	0.00	17.30	10	1,129	0.89%
2018/01/09	0	0.00	1	17.30	17.45	-1	1,042	-0.10%
2018/01/08	1	18.45	1	18.20	17.90	0	997	0.00%
2018/01/05	0	0.00	3	17.88	18.35	-3	860	-0.35%