全達 (8068)-元大-文心興安券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.50
漲跌
▼0.40
漲幅
-1.15%
成交量
149張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	34.70	0	34.75	34.50	1	544	0.18%
2024/05/16	0	35.30	0	0.00	34.70	0	564	0.00%
2024/05/15	0	0.00	1	35.85	35.30	-1	577	-0.17%
2024/05/14	1	34.85	0	0.00	34.60	1	566	0.18%
2024/05/08	1	33.80	0	0.00	33.65	1	585	0.17%
2024/05/06	0	0.00	1	34.50	34.15	-1	605	-0.17%
2024/05/03	1	34.60	0	0.00	34.40	1	633	0.16%
2024/04/17	0	0.00	1	34.30	34.70	-1	779	-0.13%
2024/04/16	2	33.98	0	0.00	34.00	2	792	0.25%
2024/04/11	0	0.00	0	36.25	36.30	0	977	0.00%
2024/04/10	0	0.00	1	37.94	37.80	-1	1,002	-0.10%
2024/04/08	0	0.00	9	37.35	37.10	-9	1,071	-0.84%
2024/04/03	0.1	36.05	0	0.00	35.65	0.1	1,084	0.01%
2024/04/01	0	0.00	3	37.85	37.50	-3	1,143	-0.26%
2024/03/28	0	0.00	5	38.47	37.85	-5	1,181	-0.42%
2024/03/27	0	0.00	1.1	37.19	37.35	-1.1	1,207	-0.09%
2024/03/26	22.1	38.25	21	37.75	36.85	1.1	1,258	0.09%
2024/03/20	0	0.00	2	35.00	34.85	-2	1,607	-0.12%
2024/03/19	4	34.76	2	34.95	34.70	2	1,869	0.11%
2024/03/15	2	34.30	0	0.00	33.80	2	2,087	0.10%
2024/03/13	4	35.23	0	0.00	35.25	4	2,146	0.19%
2024/03/12	0	0.00	1	36.05	35.95	-1	2,152	-0.05%
2024/03/11	0	0.00	1	36.55	36.55	-1	2,174	-0.05%
2024/03/05	2	36.33	0	0.00	36.40	2	2,270	0.09%
2024/03/04	2	36.63	0	36.80	36.60	2	2,341	0.08%
2024/03/01	1	37.40	0	0.00	37.10	1	2,381	0.04%
2024/02/29	1	38.01	0	0.00	38.00	1	2,398	0.04%
2024/02/27	1	37.50	0.1	37.45	37.25	0.9	2,436	0.04%
2024/02/26	0	0.00	1	38.95	38.75	-1	2,587	-0.04%
2024/02/22	1	38.00	0.1	37.95	37.85	0.9	2,625	0.04%
2024/02/21	1.1	38.60	0	0.00	38.75	1.1	2,623	0.04%
2024/02/16	1	39.25	1	39.20	39.00	0	2,628	0.00%
2024/02/05	1	37.50	0	0.00	37.45	1	2,633	0.04%
2024/01/31	1	37.50	0	0.00	37.50	1	2,639	0.04%
2024/01/26	4	38.73	1.1	39.57	38.05	2.9	2,883	0.10%
2024/01/25	3	39.43	0.1	39.30	39.20	2.9	2,876	0.10%
2024/01/24	6	41.07	0	0.00	40.60	6	2,855	0.21%
2024/01/23	0	41.75	0	0.00	41.10	0	2,820	0.00%
2024/01/19	0	0.00	1	40.20	39.80	-1	2,821	-0.04%
2024/01/18	2.1	39.55	0	0.00	40.20	2.1	2,841	0.07%
2024/01/17	0	0.00	0	39.35	39.35	0	2,868	0.00%
2024/01/16	0	0.00	1	40.24	40.05	-1	2,866	-0.04%
2024/01/15	1.1	42.25	0	0.00	41.50	1.1	2,864	0.04%
2024/01/12	0	40.15	0	0.00	39.55	0	2,872	0.00%
2024/01/10	0	0.00	0	41.35	41.45	0	2,866	0.00%
2024/01/09	0.1	42.00	0	0.00	42.10	0.1	2,884	0.00%
2024/01/08	0	0.00	0.1	43.66	42.80	-0.1	2,874	0.00%
2024/01/05	3	43.45	5	42.65	44.50	-2	2,868	-0.07%
2024/01/04	3.1	41.30	2	42.55	41.25	1.1	2,774	0.04%
2024/01/03	2	40.93	0	0.00	40.75	2	2,765	0.07%
2024/01/02	2	39.50	2	40.45	41.75	0	2,762	0.00%
2023/12/29	2	39.58	1	39.90	39.70	1	2,715	0.04%
2023/12/21	0	0.00	1	46.00	45.25	-1	2,730	-0.04%
2023/12/20	15	46.39	16	45.60	45.15	-1	2,703	-0.04%
2023/12/19	3	44.93	3	45.22	44.95	0	2,621	0.00%
2023/12/18	0	0.00	4	42.10	42.20	-4	2,583	-0.15%
2023/12/15	8	41.93	7	42.97	41.00	1	2,627	0.04%
2023/12/14	19	41.93	18	42.70	43.30	1	2,597	0.04%
2023/12/13	3	43.73	1	44.45	44.45	2	2,399	0.08%
2023/12/12	2	38.90	4.2	40.50	40.45	-2.2	2,528	-0.09%
2023/12/11	0	0.00	0	38.80	38.65	0	2,486	0.00%
2023/12/08	1.1	38.68	1	39.10	39.45	0.1	2,508	0.00%
2023/12/06	1	38.75	1	38.40	38.15	0	2,550	0.00%
2023/11/30	7	40.09	6	38.89	38.60	1	2,700	0.04%
2023/11/29	3	39.57	7	39.21	39.90	-4	2,685	-0.15%
2023/11/27	1	37.50	1	37.70	37.00	0	2,558	0.00%
2023/11/24	0	0.00	4	37.35	37.25	-4	2,533	-0.16%
2023/11/22	0	0.00	3	33.98	36.15	-3	2,326	-0.13%
2023/11/21	3	33.47	0	0.00	32.90	3	2,277	0.13%
2023/11/20	3	33.15	0	0.00	33.10	3	2,269	0.13%
2023/11/17	1	34.00	1	34.50	34.00	0	2,258	0.00%
2023/11/15	2	32.43	0	0.00	32.70	2	2,229	0.09%
2023/11/14	0	0.00	1	32.20	32.15	-1	2,221	-0.05%
2023/11/09	0	0.00	0	34.65	33.30	0	2,186	0.00%
2023/11/07	1	35.50	0	0.00	35.30	1	2,158	0.05%
2023/11/06	0	37.35	0	0.00	36.55	0	2,133	0.00%
2023/11/03	0	0.00	12	37.51	37.55	-12	2,088	-0.57%
2023/10/31	1	33.55	0	0.00	33.20	1	1,858	0.05%
2023/10/30	11	34.79	4	35.44	34.25	7	1,849	0.38%
2023/10/27	3	34.37	12	34.91	34.15	-9	1,863	-0.48%
2023/10/26	15	34.03	10	35.11	33.70	5	1,856	0.27%
2023/10/25	2	33.85	18	34.19	34.80	-16	1,826	-0.88%
2023/10/24	1	31.10	1	31.50	31.65	0	1,782	0.00%
2023/10/20	3	31.57	14	32.08	31.75	-11	1,766	-0.62%
2023/10/19	0	0.00	0	34.95	33.25	0	1,738	0.00%
2023/10/18	3	34.78	2	35.00	34.60	1	1,725	0.06%
2023/10/17	27	36.79	21.1	38.10	36.00	6	1,711	0.35%
2023/10/16	1	36.10	0	0.00	35.95	1	1,679	0.06%
2023/10/13	20.1	37.46	14	38.62	37.60	6.1	1,666	0.36%
2023/10/12	0	0.00	4	36.69	36.85	-4	1,610	-0.25%
2023/10/11	5	34.30	0	0.00	33.50	5	1,590	0.31%
2023/10/06	1	36.45	1	37.25	36.70	0	1,569	0.00%
2023/10/05	0	0.00	0	37.80	37.10	0	1,555	0.00%
2023/10/04	1	38.10	0	0.00	37.05	1	1,539	0.07%
2023/10/03	4	39.09	0	0.00	37.60	4	1,518	0.26%
2023/10/02	8	40.50	20	40.34	40.05	-12	1,492	-0.80%
2023/09/28	9	41.62	0	0.00	41.10	9	1,466	0.61%
2023/09/27	5	39.90	1	40.35	39.60	4	1,413	0.28%
2023/09/26	2	43.03	0	0.00	41.30	2	1,381	0.14%
2023/09/25	0	0.00	0.4	44.30	44.15	-0.4	1,329	-0.03%
2023/09/22	8.4	44.28	16	44.62	45.60	-7.6	1,296	-0.59%
2023/09/21	20	45.23	18	45.64	44.85	2	1,229	0.17%
2023/09/19	5	42.52	0.1	41.82	42.85	4.9	1,028	0.47%
2023/09/18	0	0.00	10	42.30	42.80	-10	1,004	-1.00%
2023/09/15	32.1	43.93	0	0.00	42.70	32.1	937	3.43%
2023/09/14	7	44.49	7	44.71	45.10	0	698	0.00%
2023/09/13	0	0.00	1	40.35	41.00	-1	629	-0.16%
2023/09/12	1	37.30	0	0.00	37.30	1	583	0.17%
2023/09/11	1	37.40	1	38.45	37.00	0	537	0.00%
2023/09/07	1	37.80	0	0.00	37.20	1	450	0.22%
2023/09/06	1	37.00	0	0.00	36.50	1	390	0.26%
2023/09/05	0	0.00	3	34.55	35.20	-3	284	-1.05%
2023/09/04	1	32.00	1	32.00	32.00	0	235	0.00%
2023/08/25	0	30.35	0	0.00	27.80	0	181	0.00%
2023/08/07	0	0.00	2	28.25	28.40	-2	186	-1.07%
2023/08/01	2	30.95	0	0.00	30.00	2	181	1.10%
2023/07/31	0	0.00	1	27.90	29.75	-1	154	-0.65%
2023/07/28	1	27.35	0	0.00	27.85	1	164	0.61%
2023/07/20	0	0.00	1	27.80	27.80	-1	177	-0.56%
2023/07/18	1	28.05	1	28.45	28.05	0	182	0.00%
2023/07/17	1	27.40	1	29.50	29.50	0	190	0.00%
2023/07/13	1	27.80	0	0.00	27.50	1	235	0.42%
2023/07/12	0	0.00	1	28.40	27.95	-1	236	-0.42%
2023/07/11	1	27.90	0	0.00	27.75	1	237	0.42%
2023/06/19	0	0.00	3	28.85	29.20	-3	210	-1.43%
2023/06/16	2	28.35	2	28.80	28.90	0	210	0.00%
2023/06/15	2	28.45	0	0.00	28.45	2	209	0.95%
2023/06/14	1	28.50	0	0.00	28.45	1	209	0.48%
2023/06/12	0	0.00	1	28.95	29.25	-1	209	-0.48%
2023/06/08	1	28.55	0	0.00	28.80	1	207	0.48%
2023/06/07	1	28.60	1	28.95	29.00	0	208	0.00%
2023/06/05	0	0.00	1	29.15	29.05	-1	208	-0.48%
2023/06/02	1	28.80	2	29.10	28.70	-1	208	-0.48%
2023/05/31	1	28.60	0	0.00	28.45	1	206	0.48%
2023/05/30	1	28.35	0	0.00	28.60	1	206	0.48%
2023/05/26	1	28.70	0	0.00	28.80	1	202	0.49%
2023/05/03	0	0.00	1	31.05	31.90	-1	180	-0.55%
2023/05/02	0	0.00	9	29.60	29.85	-9	171	-5.25%
2023/04/28	1	30.00	1	29.70	29.85	0	169	0.00%
2023/04/19	0	0.00	2	31.18	30.60	-2	148	-1.34%
2023/04/14	0	0.00	0	27.40	27.50	0	98	0.00%
2023/04/13	0	0.00	1	27.80	27.85	-1	97	-1.03%
2023/04/12	0	27.85	0	0.00	27.10	0	88	0.00%
2023/04/10	0	0.00	1	27.40	27.40	-1	86	-1.16%
2023/04/06	0	0.00	3.9	26.86	27.05	-3.9	83	-4.74%
2023/03/21	0	0.00	2	23.77	24.00	-2	79	-2.50%
2023/03/20	1	23.95	0	0.00	24.00	1	78	1.27%
2023/03/17	1	24.10	1	24.30	24.10	0	79	0.00%
2023/03/16	1	24.70	0	0.00	24.20	1	79	1.25%
2023/03/15	0.2	24.20	0.3	24.20	24.25	-0.1	80	-0.11%
2023/03/14	0	0.00	1	24.15	24.20	-1	80	-1.24%
2023/03/13	1	24.15	0	0.00	24.70	1	81	1.23%
2023/03/10	0	0.00	5	24.88	24.70	-5	82	-6.07%
2023/03/09	5	25.43	0	0.00	25.30	5	86	5.77%
2023/03/08	0	0.00	1	25.00	25.00	-1	88	-1.13%
2023/03/07	0	0.00	6	24.95	25.15	-6	87	-6.83%
2023/03/06	7.1	24.86	0	0.00	25.15	7.1	86	8.24%
2023/03/03	0	0.00	4	24.25	24.45	-4	85	-4.68%
2023/03/02	4.1	24.55	0	0.00	24.50	4.1	86	4.80%
2023/03/01	0	0.00	1	24.20	24.40	-1	86	-1.16%
2023/02/24	0.1	24.50	10	24.63	24.40	-9.9	85	-11.54%
2023/02/23	11	24.69	0	0.00	25.00	11	85	12.92%
2023/02/22	0.2	24.04	0	0.00	24.00	0.2	82	0.19%
2023/02/20	0	0.00	1	24.15	24.10	-1	83	-1.20%
2023/02/17	1	24.35	0	0.00	24.10	1	83	1.20%
2023/02/16	0	0.00	2	23.90	24.25	-2	83	-2.40%
2023/02/15	2	23.93	0	0.00	23.90	2	83	2.41%
2023/02/14	1	24.00	6	23.83	23.80	-5	83	-6.02%
2023/02/13	6	24.22	20	24.16	23.95	-14	82	-17.04%
2023/02/08	1	25.40	2	25.40	25.40	-1	83	-1.21%
2023/02/07	2	25.85	0	0.00	25.35	2	85	2.35%
2023/02/06	14	25.35	5	25.51	25.70	9	84	10.66%
2023/02/03	5	26.00	4	25.80	25.80	1	80	1.24%
2023/02/02	0	0.00	4	26.41	27.80	-4	72	-5.53%
2023/02/01	2	25.45	3	25.43	25.30	-1	59	-1.69%
2023/01/31	0	0.00	1	25.30	25.30	-1	58	-1.71%
2023/01/30	4	25.20	0	0.00	25.30	4	58	6.83%
2023/01/11	0	0.00	10	24.95	24.90	-10	57	-17.33%
2023/01/10	1	25.10	0	0.00	25.10	1	57	1.74%
2023/01/09	3	24.70	0	0.00	24.60	3	57	5.24%
2023/01/05	0.2	24.50	3	24.60	24.60	-2.8	58	-4.84%
2023/01/03	1	24.70	1	24.75	24.80	0	58	0.00%
2022/12/29	1	24.90	0	0.00	24.70	1	57	1.73%
2022/12/27	1	25.00	0	0.00	24.90	1	57	1.74%
2022/12/19	0	0.00	1	26.10	25.20	-1	61	-1.63%
2022/12/16	1	25.80	2	25.80	25.80	-1	61	-1.62%
2022/12/15	1	25.80	2	25.05	25.70	-1	60	-1.65%
2022/12/13	1	24.85	0	0.00	24.85	1	59	1.69%
2022/12/12	2	25.20	0	0.00	24.85	2	60	3.33%
2022/12/07	0	0.00	4	24.80	24.75	-4	59	-6.68%
2022/12/06	1	25.00	0	0.00	24.85	1	59	1.68%
2022/12/02	4	25.36	0	0.00	25.40	4	60	6.61%
2022/11/24	0.3	24.78	0	0.00	24.75	0.3	66	0.45%
2022/09/26	0	0.00	1	26.60	25.90	-1	267	-0.37%
2022/09/15	0	0.00	1	27.35	27.45	-1	304	-0.33%
2022/09/14	1	27.50	0	0.00	27.70	1	307	0.33%
2022/09/13	2	27.40	0	0.00	27.40	2	312	0.64%
2022/09/12	2	27.93	0	0.00	27.70	2	319	0.63%
2022/09/06	1	27.50	1	27.40	27.25	0	340	0.00%
2022/09/05	1	28.50	0	0.00	28.30	1	344	0.29%
2022/09/02	0	0.00	5	28.46	28.40	-5	348	-1.43%
2022/08/31	4	28.11	0	0.00	28.45	4	345	1.16%
2022/08/26	0	0.00	3	27.60	27.70	-3	358	-0.84%
2022/08/25	2	27.50	0	0.00	27.50	2	360	0.55%
2022/08/24	1	27.50	1	27.50	27.40	0	365	0.00%
2022/08/23	1	27.45	0	0.00	27.40	1	379	0.26%
2022/08/19	18	28.53	0	0.00	28.10	18	402	4.48%
2022/08/18	0	0.00	30	27.70	27.95	-30	398	-7.52%
2022/08/17	3	27.00	5	27.40	27.40	-2	395	-0.51%
2022/08/16	29.6	27.70	1	28.60	27.40	28.6	388	7.38%
2022/08/15	4	30.21	0	0.00	30.40	4	356	1.12%
2022/08/12	2	31.00	3	30.90	30.55	-1	354	-0.28%
2022/08/11	3	30.88	0	0.00	30.80	3	351	0.85%
2022/08/09	0	0.00	2	29.60	29.30	-2	339	-0.59%
2022/08/05	2	30.90	2	30.00	30.70	0	332	0.00%
2022/08/04	2	29.85	0	0.00	29.85	2	327	0.61%
2022/08/01	0	0.00	2	33.25	33.55	-2	290	-0.69%
2022/07/27	0	0.00	1	28.45	28.50	-1	277	-0.36%
2022/07/26	1	28.30	10	29.01	28.30	-9	277	-3.25%
2022/07/22	11	29.68	5	30.28	29.45	6	274	2.18%
2022/07/21	4	30.08	10	30.01	30.65	-6	271	-2.21%
2022/07/20	10	29.52	0	0.00	30.00	10	265	3.77%
2022/07/18	0	0.00	2	28.95	29.10	-2	262	-0.76%
2022/07/15	0	0.00	2	29.40	28.95	-2	260	-0.77%
2022/07/14	3	29.13	0	0.00	29.25	3	259	1.16%
2022/07/13	1	29.40	0	0.00	29.40	1	257	0.39%
2022/07/06	1	29.70	0	0.00	27.65	1	242	0.41%
2022/06/30	6	27.30	0	0.00	26.60	6	222	2.70%
2022/06/27	1	30.00	0	0.00	30.45	1	211	0.47%
2022/05/23	0	0.00	3	28.90	28.90	-3	75	-3.98%
2022/05/05	1	27.50	0	0.00	28.15	1	125	0.80%
2022/04/26	1	28.20	0	0.00	28.15	1	131	0.76%
2022/03/01	3	34.30	0	0.00	35.00	3	305	0.98%
2022/02/17	1	38.50	0	0.00	38.05	1	292	0.34%
2022/02/16	0	0.00	0.6	39.90	39.90	-0.6	288	-0.20%
2022/01/25	0	27.35	0	0.00	26.60	0	261	0.01%
2022/01/21	0.2	30.80	0	0.00	30.00	0.2	260	0.08%
2022/01/20	0	30.50	0	0.00	31.90	0	258	0.00%
2022/01/05	0.1	38.51	0	0.00	37.30	0.1	246	0.05%
2022/01/04	0.1	40.40	0	0.00	39.60	0.1	245	0.02%
2021/12/28	1.2	41.44	0	0.00	41.60	1.2	228	0.51%
2021/12/21	0	0.00	8	44.13	45.20	-8	182	-4.37%
2021/12/14	1	43.00	0	0.00	39.20	1	133	0.75%
2021/12/09	0	0.00	3	34.55	34.55	-3	95	-3.13%
2021/11/24	0	0.00	3	25.55	25.80	-3	73	-4.11%
2021/11/15	0	0.00	0.2	32.35	30.00	-0.2	66	-0.33%
2021/11/11	0	0.00	1	30.20	28.15	-1	60	-1.65%
2021/11/09	7	28.60	0	0.00	28.90	7	56	12.33%
2021/10/22	1	25.90	0	0.00	25.70	1	45	2.20%
2021/10/12	0	0.00	5	22.15	22.15	-5	31	-15.83%
2021/09/16	1	19.10	0	0.00	19.30	1	27	3.59%
2021/08/11	2	19.35	0	0.00	19.80	2	38	5.21%
2021/07/14	1	20.00	0	0.00	20.10	1	39	2.53%
2021/07/12	1	20.70	0	0.00	20.80	1	39	2.54%
2021/05/21	1	20.00	0	0.00	20.00	1	26	3.84%
2021/05/17	2	19.30	0	0.00	19.80	2	26	7.64%
2021/04/16	0.2	25.40	0	0.00	23.00	0.2	23	0.94%
2020/09/22	0	0.00	1	29.90	30.00	-1	61	-1.63%
2020/09/21	1	31.60	0	0.00	31.50	1	60	1.66%
2020/09/17	2	32.23	0	0.00	31.85	2	56	3.55%
2020/09/15	1	29.80	0	0.00	29.70	1	49	2.03%
2020/08/20	0	0.00	1	27.10	27.00	-1	53	-1.87%
2020/08/10	1	29.55	0	0.00	28.30	1	51	1.94%
2020/07/02	0	0.00	1	26.50	26.40	-1	42	-2.34%
2020/06/30	1	25.00	0	0.00	25.50	1	40	2.44%
2020/06/17	0	0.00	2	24.78	25.60	-2	51	-3.87%
2020/06/16	2	25.30	0	0.00	25.30	2	55	3.59%
2020/02/12	0	0.00	2	39.40	39.00	-2	219	-0.91%
2019/10/16	0	0.00	2	34.95	34.00	-2	164	-1.22%
2019/10/01	0	0.00	2	28.20	28.80	-2	113	-1.76%
2019/09/27	0	0.00	1	27.80	27.80	-1	109	-0.91%
2019/09/26	0	0.00	2	27.50	27.50	-2	106	-1.89%
2019/09/25	0	0.00	3	26.53	27.25	-3	103	-2.90%
2019/09/20	0	0.00	2	27.50	27.40	-2	97	-2.05%
2019/09/19	0	0.00	2	27.00	27.30	-2	93	-2.14%
2019/09/17	0	0.00	2	26.83	26.50	-2	88	-2.25%
2019/09/11	0	0.00	1	27.05	27.00	-1	75	-1.33%
2019/09/09	0	0.00	3	27.00	26.65	-3	68	-4.40%
2019/09/04	0	0.00	1	24.00	24.65	-1	55	-1.81%
2019/08/28	0	0.00	3	19.40	19.10	-3	35	-8.55%
2019/08/27	3	19.90	0	0.00	19.90	3	32	9.15%
2019/07/23	1	15.80	0	0.00	15.80	1	22	4.55%
2019/07/05	1	15.90	0	0.00	16.40	1	29	3.35%
2019/07/03	1	16.00	0	0.00	15.90	1	39	2.52%
2019/05/28	1	15.30	0	0.00	15.55	1	82	1.22%
2019/05/13	1	16.30	0	0.00	15.80	1	79	1.25%
2019/03/29	0	0.00	1	18.70	19.15	-1	48	-2.06%
2019/03/22	0	0.00	2	19.30	19.45	-2	43	-4.59%
2019/03/21	3	19.32	0	0.00	19.95	3	39	7.53%
2018/12/28	0	0.00	1	15.90	15.80	-1	38	-2.61%
2018/12/11	0	0.00	1	16.90	17.10	-1	56	-1.78%
2018/11/26	0	0.00	1	16.70	17.00	-1	60	-1.66%
2018/11/23	1	18.25	1	17.80	18.30	0	55	0.00%
2018/11/15	0	0.00	2	17.18	17.25	-2	50	-3.95%
2018/11/12	0	0.00	1	16.35	16.35	-1	48	-2.07%
2018/10/30	1	16.20	0	0.00	16.45	1	49	2.04%
2018/10/11	1	17.60	0	0.00	17.85	1	47	2.12%
2018/09/13	1	21.70	0	0.00	20.50	1	42	2.37%
2018/09/10	1	17.40	0	0.00	17.25	1	38	2.62%
2018/09/07	1	17.80	0	0.00	18.35	1	39	2.50%
2018/08/16	1	18.90	0	0.00	18.90	1	50	1.98%
2018/08/10	1	20.50	0	0.00	20.30	1	51	1.93%
2018/08/03	1	20.65	0	0.00	21.30	1	53	1.87%
2018/07/11	1	21.50	0	0.00	21.70	1	56	1.77%
2018/07/02	0	0.00	2	24.90	24.90	-2	58	-3.40%
2018/06/29	0	0.00	4	22.80	22.65	-4	57	-7.01%
2018/06/27	1	24.30	0	0.00	24.20	1	58	1.70%
2018/06/25	0	0.00	1	24.60	24.95	-1	61	-1.64%
2018/06/22	1	22.65	0	0.00	22.80	1	60	1.64%
2018/06/15	1	24.90	0	0.00	23.60	1	87	1.15%
2018/06/14	5	25.58	0	0.00	25.55	5	97	5.14%
2018/06/11	2	21.80	0	0.00	21.90	2	105	1.90%
2018/05/21	1	23.55	0	0.00	23.55	1	112	0.89%
2018/05/07	1	23.00	0	0.00	23.40	1	126	0.79%
2018/04/27	0	0.00	1	24.00	24.30	-1	128	-0.78%
2018/04/26	2	24.00	0	0.00	24.60	2	128	1.56%
2018/04/24	1	24.10	0	0.00	24.10	1	128	0.78%
2018/04/13	2	25.10	0	0.00	25.15	2	131	1.52%
2018/03/21	2	36.85	0	0.00	32.00	2	102	1.96%
2018/03/19	0	0.00	1	30.95	30.95	-1	76	-1.31%
2018/01/15	1	23.60	0	0.00	23.30	1	34	2.87%