券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 43.80 | 0 | 0.00 | 43.50 | 1 | 5,537 | 0.02% |
|
| 2025/01/20 | 2 | 43.35 | 1 | 43.60 | 43.55 | 1 | 5,637 | 0.02% |
|
| 2025/01/16 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 5,815 | 0.02% |
|
| 2025/01/15 | 3 | 42.15 | 0 | 0.00 | 42.00 | 3 | 5,842 | 0.05% |
|
| 2025/01/14 | 2 | 41.90 | 0 | 0.00 | 42.20 | 2 | 5,889 | 0.03% |
|
| 2025/01/13 | 0.1 | 41.58 | 0 | 0.00 | 41.05 | 0.1 | 5,925 | 0.00% |
|
| 2025/01/09 | 1.2 | 42.69 | 5.2 | 43.56 | 42.40 | -3.9 | 5,981 | -0.07% |
|
| 2025/01/08 | 1 | 44.20 | 0.1 | 44.50 | 44.20 | 0.9 | 5,988 | 0.02% |
|
| 2025/01/07 | 0 | 44.80 | 0 | 0.00 | 44.75 | 0 | 6,013 | 0.00% |
|
| 2025/01/06 | 2 | 44.73 | 0 | 0.00 | 44.85 | 2 | 6,164 | 0.03% |
|
| 2025/01/03 | 2 | 45.95 | 0 | 0.00 | 45.05 | 2 | 6,216 | 0.03% |
|
| 2025/01/02 | 8.3 | 46.53 | 5 | 46.85 | 46.15 | 3.3 | 6,218 | 0.05% |
|
| 2024/12/31 | 4 | 44.09 | 0 | 0.00 | 45.50 | 4 | 6,185 | 0.06% |
|
| 2024/12/30 | 0.1 | 44.73 | 2 | 44.50 | 44.30 | -2 | 6,179 | -0.03% |
|
| 2024/12/27 | 18.1 | 45.30 | 0 | 0.00 | 45.30 | 18.1 | 6,086 | 0.30% |
|
| 2024/12/26 | 0.2 | 45.85 | 3 | 46.07 | 46.55 | -2.8 | 6,034 | -0.05% |
|
| 2024/12/25 | 3 | 45.53 | 4 | 46.15 | 45.55 | -1 | 6,030 | -0.02% |
|
| 2024/12/24 | 31 | 45.52 | 30 | 45.40 | 45.40 | 1 | 6,153 | 0.02% |
|
| 2024/12/23 | 2.1 | 45.77 | 1 | 46.10 | 46.50 | 1.1 | 6,435 | 0.02% |
|
| 2024/12/19 | 1.3 | 45.09 | 1 | 45.05 | 45.40 | 0.3 | 6,903 | 0.00% |
|
| 2024/12/18 | 1 | 45.88 | 5.2 | 45.60 | 46.20 | -4.1 | 7,545 | -0.05% |
|
| 2024/12/17 | 8.1 | 45.40 | 18 | 45.57 | 45.50 | -9.9 | 8,003 | -0.12% |
|
| 2024/12/16 | 1.1 | 46.24 | 4 | 47.80 | 45.70 | -2.9 | 7,917 | -0.04% |
|
| 2024/12/13 | 3.1 | 48.38 | 3 | 48.92 | 48.60 | 0 | 7,856 | 0.00% |
|
| 2024/12/12 | 3.1 | 49.41 | 5 | 49.40 | 49.35 | -1.9 | 8,073 | -0.02% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 50.55 | 51.20 | -2 | 8,213 | -0.02% |
|
| 2024/12/10 | 0.1 | 50.62 | 0 | 0.00 | 50.60 | 0.1 | 8,372 | 0.00% |
|
| 2024/12/09 | 0.1 | 50.79 | 0 | 51.20 | 51.20 | 0.1 | 8,535 | 0.00% |
|
| 2024/12/06 | 4.1 | 51.30 | 4 | 51.00 | 51.50 | 0.1 | 8,616 | 0.00% |
|
| 2024/12/05 | 11.1 | 51.83 | 2 | 52.50 | 51.80 | 9.1 | 8,833 | 0.10% |
|
| 2024/12/04 | 0 | 51.70 | 3 | 50.90 | 51.40 | -3 | 8,977 | -0.03% |
|
| 2024/12/03 | 2.1 | 50.39 | 1 | 50.50 | 50.20 | 1.1 | 9,146 | 0.01% |
|
| 2024/12/02 | 0.1 | 49.09 | 0 | 0.00 | 49.25 | 0.1 | 9,469 | 0.00% |
|
| 2024/11/29 | 0.2 | 49.07 | 1 | 48.80 | 48.80 | -0.9 | 9,850 | -0.01% |
|
| 2024/11/28 | 1 | 49.65 | 6 | 49.87 | 49.70 | -5 | 10,172 | -0.05% |
|
| 2024/11/27 | 5.6 | 49.72 | 1.1 | 49.82 | 49.45 | 4.5 | 10,280 | 0.04% |
|
| 2024/11/26 | 0.2 | 51.09 | 9 | 51.57 | 51.50 | -8.8 | 10,483 | -0.08% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 10,882 | -0.01% |
|
| 2024/11/22 | 1 | 49.80 | 0 | 0.00 | 49.40 | 1 | 11,316 | 0.01% |
|
| 2024/11/21 | 0 | 48.40 | 10 | 48.40 | 48.30 | -10 | 11,539 | -0.09% |
|
| 2024/11/20 | 0.1 | 48.79 | 0 | 0.00 | 48.40 | 0.1 | 11,674 | 0.00% |
|
| 2024/11/19 | 1 | 48.70 | 0 | 0.00 | 48.90 | 1 | 11,713 | 0.01% |
|
| 2024/11/18 | 6.1 | 49.30 | 1.2 | 49.29 | 48.55 | 4.9 | 11,753 | 0.04% |
|
| 2024/11/15 | 0.2 | 50.64 | 0 | 0.00 | 50.30 | 0.2 | 11,749 | 0.00% |
|
| 2024/11/14 | 1 | 50.90 | 4 | 50.90 | 51.00 | -3 | 11,896 | -0.03% |
|
| 2024/11/13 | 0.1 | 50.70 | 0 | 0.00 | 50.50 | 0.1 | 11,945 | 0.00% |
|
| 2024/11/12 | 1 | 51.20 | 4 | 51.08 | 51.30 | -3 | 11,881 | -0.02% |
|
| 2024/11/11 | 2.1 | 52.86 | 1 | 53.20 | 52.90 | 1 | 11,783 | 0.01% |
|
| 2024/11/08 | 3.1 | 54.21 | 3 | 55.77 | 53.40 | 0 | 11,732 | 0.00% |
|
| 2024/11/07 | 5.1 | 56.05 | 2 | 55.85 | 55.70 | 3.1 | 11,635 | 0.03% |
|
| 2024/11/06 | 8.1 | 56.72 | 8 | 56.74 | 56.70 | 0.1 | 11,520 | 0.00% |
|
| 2024/11/05 | 6.1 | 54.21 | 1 | 56.10 | 53.80 | 5.1 | 11,291 | 0.05% |
|
| 2024/11/04 | 6.1 | 56.71 | 7 | 57.14 | 56.20 | -0.9 | 11,234 | -0.01% |
|
| 2024/11/01 | 7 | 56.34 | 1 | 55.10 | 56.90 | 6 | 11,269 | 0.05% |
|
| 2024/10/30 | 3.1 | 54.56 | 3 | 54.90 | 54.60 | 0.1 | 11,188 | 0.00% |
|
| 2024/10/29 | 2 | 56.39 | 1 | 55.30 | 55.60 | 1 | 11,117 | 0.01% |
|
| 2024/10/28 | 4.1 | 57.42 | 4 | 56.78 | 56.50 | 0.1 | 11,061 | 0.00% |
|
| 2024/10/25 | 4.1 | 59.87 | 4 | 58.90 | 58.80 | 0.1 | 10,966 | 0.00% |
|
| 2024/10/24 | 3 | 61.00 | 4 | 60.30 | 59.40 | -1 | 10,929 | -0.01% |
|
| 2024/10/23 | 8.1 | 61.12 | 3 | 60.97 | 61.30 | 5.1 | 10,863 | 0.05% |
|
| 2024/10/22 | 0.1 | 58.70 | 0 | 0.00 | 59.40 | 0.1 | 10,737 | 0.00% |
|
| 2024/10/21 | 1 | 59.60 | 0 | 59.60 | 58.80 | 1 | 10,731 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 10 | 59.62 | 58.70 | -10 | 10,697 | -0.09% |
|
| 2024/10/17 | 3 | 59.87 | 1 | 59.40 | 59.40 | 2 | 10,665 | 0.02% |
|
| 2024/10/16 | 7 | 60.40 | 1 | 60.10 | 59.40 | 6 | 10,659 | 0.06% |
|
| 2024/10/15 | 3 | 60.17 | 2 | 59.99 | 59.20 | 1 | 10,593 | 0.01% |
|
| 2024/10/14 | 2 | 60.55 | 5 | 60.84 | 60.70 | -3 | 10,558 | -0.03% |
|
| 2024/10/11 | 11 | 61.92 | 5.1 | 62.34 | 60.40 | 5.9 | 10,529 | 0.06% |
|
| 2024/10/09 | 4.1 | 59.91 | 5 | 59.34 | 60.50 | -0.9 | 10,412 | -0.01% |
|
| 2024/10/08 | 2 | 58.75 | 1 | 59.20 | 59.50 | 1 | 10,349 | 0.01% |
|
| 2024/10/07 | 3 | 59.37 | 2 | 59.17 | 59.00 | 1 | 10,314 | 0.01% |
|
| 2024/10/04 | 6 | 58.30 | 3 | 58.33 | 57.60 | 3 | 10,257 | 0.03% |
|
| 2024/10/01 | 3 | 60.53 | 6.5 | 60.65 | 60.50 | -3.5 | 10,111 | -0.03% |
|
| 2024/09/30 | 1 | 61.10 | 8.8 | 61.95 | 61.10 | -7.8 | 10,065 | -0.08% |
|
| 2024/09/27 | 36 | 64.29 | 15.4 | 64.09 | 63.70 | 20.7 | 10,017 | 0.21% |
|
| 2024/09/26 | 13 | 65.56 | 37 | 64.43 | 63.60 | -24 | 9,860 | -0.24% |
|
| 2024/09/25 | 83.8 | 69.94 | 60.1 | 68.16 | 68.10 | 23.6 | 9,587 | 0.25% |
|
| 2024/09/24 | 43.8 | 67.22 | 26 | 67.12 | 69.10 | 17.8 | 9,190 | 0.19% |
|
| 2024/09/23 | 31 | 65.66 | 20 | 66.49 | 66.50 | 11 | 8,821 | 0.12% |
|
| 2024/09/20 | 69.1 | 67.26 | 81.6 | 66.54 | 65.60 | -12.5 | 8,502 | -0.15% |
|
| 2024/09/19 | 54.3 | 65.30 | 71.3 | 65.42 | 66.10 | -17 | 7,781 | -0.22% |
|
| 2024/09/18 | 16 | 61.19 | 5 | 61.00 | 61.00 | 11 | 7,240 | 0.15% |
|
| 2024/09/16 | 11 | 61.20 | 0 | 0.00 | 61.30 | 11 | 7,238 | 0.15% |
|
| 2024/09/13 | 46 | 62.44 | 60 | 62.26 | 61.40 | -14 | 7,326 | -0.19% |
|
| 2024/09/12 | 30 | 62.20 | 12 | 61.58 | 61.30 | 18 | 7,171 | 0.25% |
|
| 2024/09/11 | 34 | 60.29 | 21.2 | 59.84 | 59.80 | 12.8 | 6,976 | 0.18% |
|
| 2024/09/10 | 7 | 59.81 | 8 | 61.09 | 59.40 | -1 | 6,839 | -0.01% |
|
| 2024/09/09 | 18 | 58.76 | 7 | 58.89 | 60.00 | 11 | 6,680 | 0.16% |
|
| 2024/09/06 | 12.1 | 59.34 | 12 | 58.40 | 58.50 | 0.1 | 6,604 | 0.00% |
|
| 2024/09/05 | 13.1 | 60.76 | 16.3 | 60.78 | 59.70 | -3.2 | 6,453 | -0.05% |
|
| 2024/09/04 | 15.1 | 59.46 | 9.3 | 59.20 | 58.80 | 5.8 | 6,365 | 0.09% |
|
| 2024/09/03 | 19.4 | 62.16 | 28.1 | 62.25 | 60.90 | -8.7 | 6,284 | -0.14% |
|
| 2024/09/02 | 6.1 | 61.01 | 9 | 60.77 | 59.50 | -2.9 | 6,088 | -0.05% |
|
| 2024/08/30 | 79.3 | 62.55 | 100 | 61.95 | 62.30 | -20.8 | 5,880 | -0.35% |
|
| 2024/08/29 | 4 | 58.43 | 10 | 58.50 | 59.20 | -6 | 5,733 | -0.11% |
|
| 2024/08/28 | 12.1 | 58.31 | 9 | 58.27 | 57.90 | 3.1 | 5,783 | 0.05% |
|
| 2024/08/27 | 30.2 | 59.46 | 12.8 | 59.70 | 59.90 | 17.5 | 5,826 | 0.30% |
|
| 2024/08/26 | 33.5 | 56.22 | 31 | 58.26 | 58.40 | 2.5 | 5,677 | 0.04% |
|
| 2024/08/23 | 1 | 52.90 | 55.5 | 53.12 | 54.30 | -54.5 | 5,356 | -1.02% |
|
| 2024/08/22 | 2 | 51.80 | 11.8 | 50.79 | 51.70 | -9.8 | 5,139 | -0.19% |
|
| 2024/08/21 | 4.1 | 49.88 | 2 | 49.88 | 50.00 | 2.1 | 5,015 | 0.04% |
|
| 2024/08/20 | 8 | 49.70 | 4 | 49.45 | 49.70 | 4 | 5,022 | 0.08% |
|
| 2024/08/19 | 2 | 48.73 | 2 | 48.70 | 49.30 | 0 | 5,094 | 0.00% |
|
| 2024/08/16 | 1 | 49.15 | 1 | 48.00 | 48.70 | 0 | 5,126 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 46.82 | 47.05 | -5 | 5,068 | -0.10% |
|
| 2024/08/14 | 1 | 45.05 | 1 | 44.55 | 44.55 | 0 | 5,155 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.2 | 43.20 | 42.95 | -0.2 | 5,383 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 43.05 | 42.55 | -1 | 5,602 | -0.02% |
|
| 2024/08/08 | 2.1 | 42.02 | 1 | 42.00 | 41.85 | 1.1 | 5,678 | 0.02% |
|
| 2024/08/07 | 0.1 | 42.90 | 0 | 0.00 | 42.80 | 0.1 | 5,767 | 0.00% |
|
| 2024/08/06 | 1 | 40.65 | 2 | 40.58 | 41.25 | -1 | 5,848 | -0.02% |
|
| 2024/08/05 | 1 | 41.60 | 25 | 40.54 | 41.40 | -24 | 5,826 | -0.41% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 44.95 | 44.70 | -1 | 5,763 | -0.02% |
|
| 2024/07/29 | 1 | 45.00 | 0 | 0.00 | 44.35 | 1 | 5,877 | 0.02% |
|
| 2024/07/22 | 9 | 43.95 | 1 | 44.95 | 44.60 | 8 | 5,942 | 0.13% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 45.80 | 45.85 | -1 | 6,181 | -0.02% |
|
| 2024/07/17 | 22 | 46.25 | 0 | 0.00 | 46.35 | 22 | 6,158 | 0.36% |
|
| 2024/07/16 | 2 | 46.10 | 5 | 45.65 | 46.00 | -3 | 6,140 | -0.05% |
|
| 2024/07/15 | 2 | 45.40 | 5 | 45.60 | 45.40 | -3 | 6,146 | -0.05% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 6,110 | -0.02% |
|
| 2024/07/08 | 4 | 45.00 | 10 | 45.00 | 45.10 | -6 | 6,118 | -0.10% |
|
| 2024/07/05 | 1.1 | 45.45 | 10 | 45.45 | 45.35 | -8.9 | 6,144 | -0.14% |
|
| 2024/07/04 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 6,146 | 0.02% |
|
| 2024/07/02 | 1 | 44.00 | 5 | 44.55 | 44.35 | -4 | 6,167 | -0.06% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 44.75 | 44.80 | -1 | 6,143 | -0.02% |
|
| 2024/06/28 | 7.1 | 46.47 | 2 | 45.35 | 45.35 | 5.1 | 6,164 | 0.08% |
|
| 2024/06/26 | 2 | 47.00 | 0 | 0.00 | 47.15 | 2 | 6,119 | 0.03% |
|
| 2024/06/25 | 1.1 | 46.98 | 0 | 0.00 | 46.80 | 1.1 | 6,110 | 0.02% |
|
| 2024/06/21 | 11 | 48.10 | 1 | 48.10 | 47.80 | 10 | 6,086 | 0.16% |
|
| 2024/06/20 | 55.3 | 48.09 | 3 | 48.27 | 48.10 | 52.3 | 6,091 | 0.86% |
|
| 2024/06/19 | 3 | 49.88 | 0 | 0.00 | 49.05 | 3 | 5,993 | 0.05% |
|
| 2024/06/14 | 10 | 51.14 | 0 | 0.00 | 51.10 | 10 | 5,924 | 0.17% |
|
| 2024/06/13 | 4 | 51.70 | 1 | 51.80 | 51.50 | 3 | 5,912 | 0.05% |
|
| 2024/06/12 | 14 | 51.71 | 77 | 52.09 | 51.90 | -63 | 5,899 | -1.07% |
|
| 2024/06/11 | 5 | 51.54 | 1 | 51.70 | 51.40 | 4 | 5,809 | 0.07% |
|
| 2024/06/07 | 3 | 51.12 | 2 | 51.25 | 51.70 | 1 | 5,710 | 0.02% |
|
| 2024/06/06 | 5 | 49.58 | 5 | 50.12 | 49.75 | 0 | 5,599 | 0.00% |
|
| 2024/06/05 | 7 | 49.94 | 2 | 49.38 | 50.20 | 5 | 5,452 | 0.09% |
|
| 2024/06/04 | 5 | 50.16 | 3 | 50.83 | 50.30 | 2 | 5,287 | 0.04% |
|
| 2024/05/31 | 8 | 54.93 | 5 | 53.84 | 52.90 | 3 | 4,975 | 0.06% |
|
| 2024/05/30 | 1.1 | 52.44 | 5 | 53.20 | 54.80 | -3.9 | 4,729 | -0.08% |
|
| 2024/05/29 | 6.6 | 52.24 | 4 | 52.00 | 51.50 | 2.6 | 4,480 | 0.06% |
|
| 2024/05/28 | 2.1 | 50.70 | 11 | 50.78 | 50.50 | -8.9 | 4,366 | -0.20% |
|
| 2024/05/27 | 1 | 51.30 | 2 | 51.10 | 51.50 | -1 | 4,373 | -0.02% |
|
| 2024/05/24 | 12 | 50.42 | 16 | 50.73 | 51.20 | -4 | 4,385 | -0.09% |
|
| 2024/05/23 | 53 | 49.86 | 24 | 50.05 | 49.20 | 29 | 4,315 | 0.67% |
|
| 2024/05/22 | 10 | 52.20 | 0 | 0.00 | 52.10 | 10 | 4,167 | 0.24% |
|
| 2024/05/21 | 3 | 53.03 | 1 | 51.20 | 53.10 | 2 | 4,075 | 0.05% |
|
| 2024/05/20 | 2 | 50.65 | 1.2 | 51.63 | 52.30 | 0.8 | 3,977 | 0.02% |
|
| 2024/05/17 | 2 | 49.20 | 3.2 | 48.51 | 49.20 | -1.2 | 3,904 | -0.03% |
|
| 2024/05/16 | 0.2 | 48.67 | 0 | 0.00 | 47.15 | 0.2 | 3,899 | 0.00% |
|
| 2024/05/15 | 1 | 48.65 | 0 | 0.00 | 49.30 | 1 | 3,816 | 0.03% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 48.40 | 48.40 | -2 | 3,648 | -0.05% |
|
| 2024/05/13 | 3 | 47.45 | 2 | 47.55 | 47.40 | 1 | 3,559 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 44.95 | 46.20 | -2 | 3,466 | -0.06% |
|
| 2024/05/09 | 1 | 44.70 | 0 | 0.00 | 43.90 | 1 | 3,395 | 0.03% |
|
| 2024/05/07 | 2 | 45.38 | 0 | 0.00 | 44.85 | 2 | 3,345 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 46.00 | 45.35 | -2 | 3,286 | -0.06% |
|
| 2024/05/03 | 1 | 44.40 | 0 | 0.00 | 44.50 | 1 | 3,194 | 0.03% |
|
| 2024/05/02 | 8 | 44.50 | 0 | 0.00 | 44.50 | 8 | 3,158 | 0.25% |
|
| 2024/04/30 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 3,131 | 0.03% |
|
| 2024/04/29 | 17 | 43.96 | 0 | 0.00 | 44.15 | 17 | 3,093 | 0.55% |
|
| 2024/04/26 | 1 | 44.15 | 2 | 43.83 | 43.95 | -1 | 3,062 | -0.03% |
|
| 2024/04/25 | 7 | 44.97 | 5 | 44.96 | 44.15 | 2 | 2,994 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 44.55 | 44.85 | -1 | 2,828 | -0.04% |
|
| 2024/04/22 | 4 | 40.25 | 0 | 0.00 | 40.20 | 4 | 2,703 | 0.15% |
|
| 2024/04/19 | 3.9 | 40.50 | 0 | 0.00 | 40.55 | 3.9 | 2,692 | 0.15% |
|
| 2024/04/18 | 3 | 41.02 | 0 | 0.00 | 41.05 | 3 | 2,661 | 0.11% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 40.45 | 40.20 | -1 | 2,617 | -0.04% |
|
| 2024/04/11 | 0.2 | 42.30 | 2 | 42.48 | 42.25 | -1.8 | 2,506 | -0.07% |
|
| 2024/04/09 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 2,388 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 2.3 | 42.90 | 43.65 | -2.3 | 2,313 | -0.10% |
|
| 2024/04/03 | 2 | 41.90 | 1 | 42.15 | 42.20 | 1 | 2,219 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 34 | 39.73 | 39.80 | -34 | 2,011 | -1.69% |
|
| 2024/03/25 | 2 | 40.90 | 0 | 0.00 | 40.70 | 2 | 1,951 | 0.10% |
|
| 2024/03/21 | 3 | 39.50 | 0 | 0.00 | 39.70 | 3 | 1,788 | 0.17% |
|
| 2024/03/20 | 1 | 39.15 | 15 | 39.23 | 39.10 | -14 | 1,742 | -0.80% |
|
| 2024/03/19 | 1 | 39.05 | 1 | 39.15 | 39.00 | 0 | 1,710 | 0.00% |
|
| 2024/03/18 | 10.5 | 38.41 | 3 | 38.60 | 38.75 | 7.5 | 1,675 | 0.45% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 38.32 | 38.35 | -3 | 1,599 | -0.19% |
|
| 2024/03/12 | 2.1 | 37.68 | 0 | 0.00 | 37.55 | 2.1 | 1,556 | 0.13% |
|
| 2024/03/08 | 1 | 37.95 | 2 | 37.50 | 37.80 | -1 | 1,530 | -0.07% |
|
| 2024/03/07 | 0.4 | 38.60 | 0 | 0.00 | 37.90 | 0.4 | 1,485 | 0.03% |
|
| 2024/03/06 | 1.1 | 39.05 | 0 | 0.00 | 39.10 | 1.1 | 1,419 | 0.07% |
|
| 2024/03/05 | 1 | 38.35 | 4 | 38.75 | 39.15 | -3 | 1,385 | -0.22% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 39.00 | 38.45 | -1 | 1,315 | -0.08% |
|
| 2024/02/27 | 6.2 | 38.52 | 0 | 0.00 | 38.20 | 6.2 | 1,206 | 0.51% |
|
| 2024/02/26 | 1.1 | 38.08 | 0 | 0.00 | 38.10 | 1.1 | 1,151 | 0.09% |
|
| 2024/02/23 | 1 | 37.60 | 0 | 0.00 | 37.45 | 1 | 1,124 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 37.35 | 37.50 | -1 | 1,106 | -0.09% |
|
| 2024/02/21 | 0.5 | 38.00 | 0 | 0.00 | 37.85 | 0.5 | 1,081 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 38.85 | 38.05 | -1 | 1,044 | -0.10% |
|
| 2024/02/19 | 1 | 38.95 | 5 | 38.60 | 38.40 | -4 | 942 | -0.42% |
|
| 2024/02/16 | 2 | 37.70 | 0.9 | 37.60 | 37.90 | 1.2 | 863 | 0.13% |
|
| 2024/02/15 | 0 | 0.00 | 9 | 37.04 | 37.15 | -9 | 766 | -1.17% |
|