券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/21 | 0 | 0.00 | 1 | 68.50 | 69.40 | -1 | 759 | -0.13% |
|
| 2024/08/19 | 1 | 70.10 | 0 | 0.00 | 69.30 | 1 | 789 | 0.13% |
|
| 2024/08/09 | 1 | 71.70 | 0 | 0.00 | 70.00 | 1 | 854 | 0.12% |
|
| 2024/08/07 | 1 | 71.90 | 0 | 0.00 | 73.10 | 1 | 849 | 0.12% |
|
| 2024/08/06 | 8 | 68.93 | 2 | 65.30 | 66.50 | 6 | 842 | 0.71% |
|
| 2024/08/05 | 1 | 75.50 | 0 | 0.00 | 72.50 | 1 | 826 | 0.12% |
|
| 2024/08/02 | 3 | 84.40 | 0 | 0.00 | 80.50 | 3 | 820 | 0.37% |
|
| 2024/07/31 | 0.1 | 89.00 | 0 | 0.00 | 88.60 | 0.1 | 813 | 0.01% |
|
| 2024/07/26 | 6 | 84.72 | 0 | 0.00 | 84.80 | 6 | 814 | 0.74% |
|
| 2024/07/23 | 1 | 90.50 | 0 | 0.00 | 89.10 | 1 | 809 | 0.12% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 96.10 | 97.60 | -1 | 801 | -0.12% |
|
| 2024/07/15 | 1 | 97.60 | 0 | 0.00 | 97.60 | 1 | 798 | 0.13% |
|
| 2024/07/11 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 797 | 0.13% |
|
| 2024/07/09 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 767 | 0.13% |
|
| 2024/07/08 | 2 | 104.50 | 2 | 107.00 | 104.50 | 0 | 755 | 0.00% |
|
| 2024/07/04 | 2 | 109.50 | 2 | 113.00 | 109.00 | 0 | 745 | 0.00% |
|
| 2024/07/03 | 2 | 112.50 | 0 | 0.00 | 114.50 | 2 | 727 | 0.28% |
|
| 2024/07/02 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 716 | 0.14% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 714 | -0.14% |
|
| 2024/06/28 | 15 | 105.50 | 0 | 0.00 | 107.00 | 15 | 685 | 2.19% |
|
| 2024/06/25 | 1 | 98.00 | 0 | 0.00 | 98.70 | 1 | 661 | 0.15% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 103.00 | 99.20 | -1 | 648 | -0.15% |
|
| 2024/06/21 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 643 | 0.16% |
|
| 2024/06/20 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 638 | 0.16% |
|
| 2024/06/18 | 0.1 | 105.00 | 0 | 0.00 | 103.00 | 0.1 | 618 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 105.38 | 109.00 | -4 | 594 | -0.67% |
|
| 2024/06/14 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 542 | 0.18% |
|
| 2024/06/06 | 1 | 95.90 | 0 | 0.00 | 95.80 | 1 | 501 | 0.20% |
|
| 2024/06/05 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 486 | 0.21% |
|
| 2024/06/04 | 1 | 107.50 | 0 | 0.00 | 104.50 | 1 | 455 | 0.22% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 99.65 | 99.30 | -2 | 416 | -0.48% |
|
| 2024/05/31 | 1 | 97.80 | 1 | 97.20 | 99.70 | 0 | 408 | 0.00% |
|
| 2024/05/30 | 1 | 96.40 | 0 | 0.00 | 96.00 | 1 | 395 | 0.25% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 98.50 | 98.20 | -2 | 396 | -0.50% |
|
| 2024/05/28 | 3 | 97.33 | 2 | 97.00 | 98.70 | 1 | 393 | 0.25% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 98.60 | 99.80 | -6 | 377 | -1.59% |
|
| 2024/05/23 | 1 | 100.00 | 1 | 99.50 | 98.90 | 0 | 365 | 0.00% |
|
| 2024/05/22 | 6 | 99.00 | 0 | 0.00 | 98.90 | 6 | 351 | 1.71% |
|
| 2024/05/21 | 0 | 0.00 | 8 | 99.51 | 99.50 | -8 | 336 | -2.38% |
|
| 2024/04/24 | 1 | 80.20 | 1 | 78.10 | 78.00 | 0 | 346 | 0.00% |
|
| 2024/04/08 | 4 | 79.00 | 0 | 0.00 | 77.00 | 4 | 334 | 1.20% |
|
| 2024/04/03 | 4 | 83.50 | 0 | 0.00 | 82.40 | 4 | 325 | 1.23% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 386 | -0.26% |
|
| 2024/01/25 | 0 | 0.00 | 4 | 98.60 | 98.60 | -4 | 331 | -1.21% |
|
| 2024/01/08 | 4 | 85.60 | 0 | 0.00 | 84.20 | 4 | 308 | 1.30% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 93.10 | 95.00 | -1 | 262 | -0.38% |
|
| 2023/10/20 | 1 | 81.80 | 0 | 0.00 | 82.50 | 1 | 170 | 0.59% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 89.80 | 88.00 | -3 | 306 | -0.98% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 88.30 | 89.60 | -3 | 308 | -0.97% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 87.30 | 87.60 | -3 | 307 | -0.98% |
|
| 2023/06/08 | 0 | 0.00 | 9 | 77.38 | 77.30 | -9 | 719 | -1.25% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 86.50 | 86.70 | -2 | 703 | -0.28% |
|
| 2023/05/30 | 6 | 94.15 | 0 | 0.00 | 94.00 | 6 | 691 | 0.87% |
|
| 2023/05/11 | 1 | 97.00 | 0 | 0.00 | 97.40 | 1 | 755 | 0.13% |
|
| 2023/04/25 | 2 | 102.50 | 1 | 103.00 | 101.00 | 1 | 697 | 0.14% |
|
| 2023/04/20 | 1 | 119.50 | 1 | 117.50 | 114.50 | 0 | 676 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 116.48 | 118.00 | -10 | 636 | -1.58% |
|
| 2023/04/14 | 2 | 105.50 | 2 | 102.50 | 102.50 | 0 | 595 | 0.00% |
|
| 2023/04/11 | 1 | 98.00 | 0 | 0.00 | 97.40 | 1 | 580 | 0.17% |
|
| 2023/04/07 | 0 | 99.80 | 0 | 0.00 | 100.00 | 0 | 575 | 0.01% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 111.00 | 114.50 | -1 | 582 | -0.17% |
|
| 2023/03/23 | 1 | 110.50 | 0 | 0.00 | 112.50 | 1 | 579 | 0.17% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 112.50 | 109.00 | -1 | 569 | -0.18% |
|
| 2023/03/20 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 579 | 0.17% |
|
| 2023/03/17 | 0 | 0.00 | 7 | 107.00 | 106.00 | -7 | 573 | -1.22% |
|
| 2023/03/14 | 2 | 91.70 | 5 | 93.04 | 96.00 | -3 | 579 | -0.52% |
|
| 2023/02/20 | 1 | 105.00 | 0 | 0.00 | 108.00 | 1 | 752 | 0.13% |
|
| 2023/02/16 | 1 | 93.20 | 0 | 0.00 | 94.00 | 1 | 734 | 0.14% |
|
| 2023/02/15 | 2 | 93.60 | 0 | 0.00 | 93.40 | 2 | 741 | 0.27% |
|
| 2023/02/10 | 1 | 95.20 | 0 | 0.00 | 94.60 | 1 | 780 | 0.13% |
|
| 2023/02/03 | 1 | 99.50 | 0 | 0.00 | 99.10 | 1 | 778 | 0.13% |
|
| 2023/02/02 | 10 | 102.00 | 0 | 0.00 | 102.50 | 10 | 773 | 1.29% |
|
| 2022/12/20 | 2 | 106.75 | 0 | 0.00 | 101.00 | 2 | 911 | 0.22% |
|
| 2022/12/19 | 4 | 111.00 | 0 | 0.00 | 108.00 | 4 | 901 | 0.44% |
|
| 2022/12/16 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 903 | 0.11% |
|
| 2022/12/15 | 3 | 119.50 | 2 | 119.50 | 117.00 | 1 | 900 | 0.11% |
|
| 2022/12/14 | 10 | 124.55 | 0 | 0.00 | 122.00 | 10 | 915 | 1.09% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 127.70 | 128.00 | -5 | 854 | -0.58% |
|
| 2022/11/30 | 1 | 132.50 | 10 | 132.60 | 127.00 | -9 | 808 | -1.11% |
|
| 2022/11/10 | 1 | 112.00 | 1 | 109.00 | 105.50 | 0 | 650 | 0.00% |
|
| 2022/10/21 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 543 | 0.18% |
|
| 2022/10/12 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 424 | 0.24% |
|
| 2022/09/26 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 343 | 0.29% |
|
| 2022/09/23 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 337 | 0.59% |
|
| 2022/09/20 | 2 | 131.00 | 0 | 0.00 | 132.00 | 2 | 297 | 0.67% |
|
| 2022/09/14 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 275 | 0.36% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 102.00 | 101.00 | -3 | 197 | -1.52% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 97.10 | 96.60 | -1 | 180 | -0.55% |
|
| 2022/08/23 | 4 | 93.00 | 8 | 90.30 | 95.30 | -4 | 146 | -2.74% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 82.60 | 83.40 | -2 | 119 | -1.68% |
|
| 2022/08/02 | 2 | 81.20 | 0 | 0.00 | 80.40 | 2 | 125 | 1.59% |
|
| 2022/07/01 | 2 | 83.30 | 0 | 0.00 | 84.20 | 2 | 139 | 1.43% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 84.70 | 86.20 | -2 | 123 | -1.62% |
|
| 2022/06/15 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 129 | 0.77% |
|
| 2022/06/01 | 2 | 79.25 | 0 | 0.00 | 79.70 | 2 | 144 | 1.38% |
|
| 2022/05/12 | 1 | 79.30 | 0 | 0.00 | 79.10 | 1 | 152 | 0.66% |
|
| 2022/04/27 | 1 | 75.40 | 0 | 0.00 | 77.10 | 1 | 147 | 0.68% |
|
| 2022/04/25 | 1 | 75.60 | 0 | 0.00 | 76.90 | 1 | 156 | 0.64% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 74.40 | 74.30 | -2 | 138 | -1.44% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 70.00 | 68.30 | -4 | 132 | -3.03% |
|
| 2022/03/07 | 2 | 63.00 | 0 | 0.00 | 62.50 | 2 | 100 | 2.00% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 67.40 | 67.40 | -3 | 81 | -3.70% |
|
| 2021/12/08 | 5 | 64.90 | 0 | 0.00 | 64.20 | 5 | 70 | 7.09% |
|
| 2021/10/18 | 2 | 71.50 | 0 | 0.00 | 70.00 | 2 | 89 | 2.23% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 94 | -2.12% |
|
| 2021/09/22 | 1 | 73.50 | 0 | 0.00 | 74.40 | 1 | 95 | 1.05% |
|
| 2021/09/14 | 1 | 73.80 | 0 | 0.00 | 77.00 | 1 | 95 | 1.04% |
|
| 2021/06/15 | 2 | 87.95 | 0 | 0.00 | 85.00 | 2 | 217 | 0.92% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 83.80 | 84.20 | -1 | 418 | -0.24% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 82.00 | 82.60 | -2 | 435 | -0.46% |
|
| 2021/04/21 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 456 | 0.22% |
|
| 2021/04/20 | 1 | 80.00 | 0 | 0.00 | 82.20 | 1 | 448 | 0.22% |
|
| 2021/04/16 | 1 | 76.40 | 0 | 0.00 | 76.00 | 1 | 463 | 0.22% |
|
| 2021/04/06 | 1 | 84.30 | 0 | 0.00 | 83.90 | 1 | 515 | 0.19% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 88.60 | 88.70 | -1 | 512 | -0.19% |
|
| 2021/03/22 | 1 | 83.00 | 0 | 0.00 | 84.30 | 1 | 510 | 0.20% |
|
| 2021/02/02 | 8 | 72.50 | 0 | 0.00 | 73.00 | 8 | 512 | 1.56% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 92.70 | 85.70 | -1 | 339 | -0.29% |
|
| 2021/01/06 | 0 | 0.00 | 8 | 82.64 | 85.80 | -8 | 331 | -2.41% |
|
| 2020/11/13 | 1 | 67.60 | 0 | 0.00 | 68.90 | 1 | 379 | 0.26% |
|
| 2020/10/30 | 8 | 56.80 | 0 | 0.00 | 56.80 | 8 | 360 | 2.22% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 64.70 | 65.60 | -1 | 309 | -0.32% |
|
| 2020/10/06 | 0 | 0.00 | 15 | 52.16 | 52.30 | -15 | 222 | -6.75% |
|
| 2020/09/30 | 5 | 49.20 | 0 | 0.00 | 50.00 | 5 | 214 | 2.33% |
|
| 2020/09/28 | 5 | 49.82 | 0 | 0.00 | 49.45 | 5 | 211 | 2.36% |
|
| 2020/09/25 | 5 | 50.30 | 0 | 0.00 | 49.50 | 5 | 210 | 2.38% |
|
| 2020/09/23 | 0 | 0.00 | 9 | 48.93 | 51.00 | -9 | 202 | -4.44% |
|
| 2020/09/22 | 0 | 0.00 | 15 | 47.64 | 47.40 | -15 | 196 | -7.62% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 44.00 | 44.30 | -1 | 191 | -0.52% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 45.60 | 45.00 | -1 | 197 | -0.51% |
|
| 2020/09/08 | 5 | 44.00 | 0 | 0.00 | 45.00 | 5 | 197 | 2.53% |
|
| 2020/08/25 | 4 | 43.00 | 0 | 0.00 | 42.85 | 4 | 201 | 1.98% |
|
| 2020/08/21 | 5 | 45.12 | 0 | 0.00 | 45.45 | 5 | 198 | 2.52% |
|
| 2020/08/17 | 1 | 53.60 | 7 | 53.00 | 50.00 | -6 | 192 | -3.12% |
|
| 2020/08/10 | 1 | 44.05 | 0 | 0.00 | 44.50 | 1 | 172 | 0.58% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 172 | -0.58% |
|
| 2020/08/03 | 1 | 48.00 | 0 | 0.00 | 44.85 | 1 | 161 | 0.62% |
|
| 2020/07/22 | 5 | 46.95 | 0 | 0.00 | 47.00 | 5 | 193 | 2.58% |
|
| 2020/07/16 | 10 | 50.70 | 0 | 0.00 | 49.30 | 10 | 207 | 4.81% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 48.90 | 50.70 | -3 | 162 | -1.85% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 42.40 | 43.00 | -2 | 126 | -1.58% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 44.35 | 44.35 | -5 | 110 | -4.52% |
|
| 2020/04/30 | 0 | 0.00 | 8 | 38.69 | 38.65 | -8 | 96 | -8.29% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 20.00 | 19.00 | -2 | 28 | -7.03% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 21.55 | 21.80 | -1 | 27 | -3.59% |
|
| 2020/03/12 | 1 | 25.60 | 1 | 23.40 | 23.85 | 0 | 27 | 0.00% |
|
| 2020/03/11 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 26 | 7.63% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 14 | -6.81% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 42.80 | 43.00 | -1 | 41 | -2.44% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 42.00 | 42.50 | -1 | 35 | -2.80% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 41.25 | 41.30 | -2 | 32 | -6.07% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 16 | -6.22% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 16 | -6.21% |
|
| 2018/02/26 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 34 | 2.89% |
|
| 2018/02/12 | 1 | 40.50 | 0 | 0.00 | 40.90 | 1 | 38 | 2.59% |
|
| 2018/02/07 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 42 | 2.35% |
|
| 2018/02/02 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 44 | 2.24% |
|
| 2018/01/31 | 3 | 41.50 | 0 | 0.00 | 41.50 | 3 | 45 | 6.56% |
|
| 2018/01/30 | 7 | 41.59 | 0 | 0.00 | 41.60 | 7 | 46 | 15.00% |
|
| 2018/01/23 | 2 | 41.20 | 0 | 0.00 | 41.30 | 2 | 50 | 3.94% |
|