康全電訊 (8089)-元大-文心興安券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
1,621張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	101.00	101.00	-1	3,163	-0.03%
2024/11/20	4.1	103.29	21	105.86	101.50	-16.9	3,284	-0.51%
2024/11/19	1.1	109.02	0	0.00	108.50	1.1	3,462	0.03%
2024/11/18	1.2	112.83	1	112.50	111.50	0.2	3,532	0.01%
2024/11/15	41.3	113.10	42.3	115.17	112.50	-1	3,557	-0.03%
2024/11/14	27	115.22	8	114.26	115.50	19	3,492	0.54%
2024/11/13	19.4	116.24	22	114.18	111.00	-2.6	3,314	-0.08%
2024/11/12	10	108.85	2	112.25	114.00	8	3,076	0.26%
2024/11/11	0	0.00	3	104.00	104.00	-3	2,978	-0.10%
2024/11/08	3.3	96.17	0	0.00	94.90	3.3	2,990	0.11%
2024/11/07	0	96.90	1	98.00	98.50	-1	3,035	-0.03%
2024/11/06	2.2	96.03	1	98.00	96.40	1.2	3,014	0.04%
2024/11/05	2	96.00	2	97.90	95.60	0	2,990	0.00%
2024/11/04	3.4	98.36	1	97.50	96.70	2.4	2,966	0.08%
2024/11/01	0	0.00	14	89.49	94.30	-14	2,869	-0.49%
2024/10/30	12	86.30	17	88.62	85.80	-5	2,817	-0.18%
2024/10/29	2.3	84.97	2	85.90	85.00	0.3	2,797	0.01%
2024/10/28	2.3	83.98	1	85.00	83.60	1.3	2,790	0.05%
2024/10/24	1.5	86.63	0	0.00	85.90	1.5	2,781	0.05%
2024/10/23	4.5	88.10	12	87.85	87.30	-7.5	2,776	-0.27%
2024/10/22	11	89.00	3	89.60	89.30	8	2,878	0.28%
2024/10/21	1	85.20	1	86.50	85.30	0	2,893	0.00%
2024/10/18	3	83.67	0	0.00	82.70	3	2,930	0.10%
2024/10/17	3	85.90	0	0.00	85.20	3	2,984	0.10%
2024/10/16	1	86.80	0	0.00	86.80	1	3,105	0.03%
2024/10/15	0	0.00	1	88.20	87.70	-1	3,103	-0.03%
2024/10/14	3	87.80	0	0.00	86.80	3	3,071	0.10%
2024/10/11	4	94.93	0	0.00	94.10	4	3,005	0.13%
2024/10/07	2	101.25	2	103.25	105.00	0	2,951	0.00%
2024/10/04	2	102.25	2	102.00	102.00	0	2,935	0.00%
2024/09/30	1	106.00	1	107.00	107.50	0	2,910	0.00%
2024/09/27	1	109.50	0	0.00	108.50	1	2,908	0.03%
2024/09/26	3	111.33	2	110.50	110.50	1	3,026	0.03%
2024/09/25	4	114.75	0	0.00	113.50	4	3,094	0.13%
2024/09/24	1	115.00	5.1	114.73	113.50	-4.1	3,084	-0.13%
2024/09/23	2.1	107.45	0	0.00	106.00	2.1	3,133	0.07%
2024/09/11	0	0.00	1	113.46	111.50	-1	3,092	-0.03%
2024/09/10	6	112.00	3	110.51	113.50	3	3,082	0.10%
2024/09/09	0	123.00	0	0.00	122.50	0	2,987	0.00%
2024/09/05	0	121.50	0	0.00	121.50	0	2,954	0.00%
2024/09/04	1	115.13	2	118.50	118.50	-1	3,018	-0.03%
2024/09/03	5	124.80	2	122.75	122.00	3	3,130	0.10%
2024/09/02	1	126.05	1.1	128.05	126.50	-0.1	3,158	0.00%
2024/08/30	2	119.50	3	121.17	121.00	-1	3,136	-0.03%
2024/08/29	1	122.50	0	0.00	122.50	1	3,149	0.03%
2024/08/28	0.1	124.00	6	124.50	123.00	-5.9	3,121	-0.19%
2024/08/27	1	128.00	1	127.00	126.50	0	3,090	0.00%
2024/08/26	1	127.00	2	127.50	124.00	-1	3,032	-0.03%
2024/08/23	16	137.47	7	137.14	136.50	9	2,916	0.31%
2024/08/22	0	0.00	1	145.50	147.00	-1	2,786	-0.04%
2024/08/21	31	144.76	27	140.33	139.50	4	2,642	0.15%
2024/08/20	1	136.50	1	141.01	141.50	0	2,394	0.00%
2024/08/19	0	0.00	11	123.96	129.00	-11	2,287	-0.48%
2024/08/14	6	119.33	0.2	118.47	116.50	5.8	2,299	0.25%
2024/08/13	5	115.30	0	0.00	118.50	5	2,506	0.20%
2024/08/09	1	119.00	0	0.00	117.00	1	2,678	0.04%
2024/08/08	0	0.00	2	110.00	114.50	-2	2,635	-0.08%
2024/08/05	0	0.00	15	103.50	101.50	-15	2,870	-0.52%
2024/08/01	0	119.50	0	0.00	119.00	0	3,026	0.00%
2024/07/26	0	0.00	2	116.75	116.50	-2	3,089	-0.06%
2024/07/23	1	116.00	0	117.00	116.00	1	3,110	0.03%
2024/07/22	0	106.00	0	0.00	112.50	0	3,050	0.00%
2024/07/19	1	111.49	3	106.67	110.00	-2	3,161	-0.06%
2024/07/18	7.7	104.36	2	102.50	102.50	5.7	3,129	0.18%
2024/07/17	16	115.56	0	0.00	113.00	16	3,079	0.52%
2024/07/16	0	0.00	0.5	127.50	125.00	-0.5	3,011	-0.02%
2024/07/11	0	0.00	1	125.50	128.00	-1	3,198	-0.03%
2024/07/02	7	124.07	0	0.00	123.00	7	3,151	0.22%
2024/07/01	2	123.00	8	123.25	122.50	-6	3,025	-0.20%
2024/06/27	1	116.00	2	113.23	112.00	-1	2,898	-0.03%
2024/06/26	0	116.00	9	113.83	115.50	-9	2,860	-0.31%
2024/06/25	1	104.00	0	0.00	107.50	1	2,760	0.04%
2024/06/24	0	0.00	0	106.00	105.50	0	2,764	0.00%
2024/06/19	0	0.00	0	105.50	105.00	0	2,806	0.00%
2024/06/18	0	109.00	0	0.00	110.00	0	2,823	0.00%
2024/06/17	0	0.00	4	107.50	108.50	-4	2,838	-0.14%
2024/06/13	0	0.00	2	106.00	105.00	-2	2,985	-0.07%
2024/06/11	3	104.00	7	102.36	104.00	-4	3,108	-0.13%
2024/06/07	3	108.67	15	107.93	108.00	-12	3,083	-0.39%
2024/06/06	11	105.91	12	107.38	106.50	-1	2,978	-0.03%
2024/06/05	17	102.86	0	0.00	100.00	17	2,945	0.58%
2024/06/04	2	103.50	2	101.50	101.50	0	2,964	0.00%
2024/06/03	0	0.00	1	108.50	109.00	-1	3,027	-0.03%
2024/05/31	1	102.00	0	0.00	105.00	1	3,046	0.03%
2024/05/30	1	100.50	1	100.50	103.00	0	3,052	0.00%
2024/05/29	1	108.00	0.1	107.00	107.00	0.9	3,057	0.03%
2024/05/28	0	109.00	0	0.00	109.50	0	3,067	0.00%
2024/05/27	0	0.00	3	101.50	100.50	-3	3,087	-0.10%
2024/05/24	0	99.00	1	100.50	99.50	-1	3,089	-0.03%
2024/05/23	0	0.00	3	96.23	97.30	-3	3,078	-0.10%
2024/05/22	3	93.77	0	0.00	94.10	3	3,088	0.10%
2024/05/21	1	94.60	0	96.40	96.30	1	3,102	0.03%
2024/05/20	5	94.88	4	96.40	97.40	1	3,125	0.03%
2024/05/17	16	95.93	17	98.33	94.80	-1	3,193	-0.03%
2024/05/16	0	0.00	2	91.20	91.10	-2	3,071	-0.07%
2024/05/15	1	85.80	4	83.74	86.00	-3	2,998	-0.10%
2024/05/14	4	84.00	2	83.35	83.10	2	3,065	0.07%
2024/05/13	1	84.60	0	0.00	84.50	1	3,091	0.03%
2024/05/10	2	82.60	15	82.73	84.30	-13	3,202	-0.41%
2024/05/09	25	83.42	13	83.56	82.40	12	3,290	0.36%
2024/05/08	1	85.10	0	0.00	84.20	1	3,241	0.03%
2024/05/07	0	0.00	1	80.00	82.50	-1	3,173	-0.03%
2024/05/03	3	76.57	6	76.72	76.00	-3	3,122	-0.10%
2024/05/02	4	77.80	3	75.70	78.10	1	3,129	0.03%
2024/04/30	6	77.55	6	76.50	75.60	0	3,298	0.00%
2024/04/29	2	77.20	2	78.65	77.40	0	3,372	0.00%
2024/04/26	3	77.60	3	77.60	77.30	0	3,360	0.00%
2024/04/25	3	76.70	2.5	78.84	77.90	0.5	3,317	0.02%
2024/04/24	0	0.00	6	73.72	74.00	-6	3,168	-0.19%
2024/04/23	4	72.30	1	75.60	72.00	3	3,164	0.09%
2024/04/22	12	75.88	11	75.45	74.00	1	3,155	0.03%
2024/04/19	29	75.69	33	76.83	77.00	-4	3,116	-0.13%
2024/04/18	2	69.90	1	73.50	73.50	1	2,986	0.03%
2024/04/17	1	66.30	0	0.00	66.90	1	3,022	0.03%
2024/04/09	4	71.50	0	0.00	71.30	4	3,365	0.12%
2024/04/08	0	0.00	0	71.50	71.50	0	3,402	0.00%
2024/04/03	0	0.00	0	71.20	71.50	0	3,417	0.00%
2024/04/02	1	70.50	0	0.00	70.00	1	3,434	0.03%
2024/04/01	0.1	69.40	3.3	68.48	69.50	-3.2	3,506	-0.09%
2024/03/29	3	68.17	10	66.72	67.20	-7	3,613	-0.19%
2024/03/25	1	62.00	0	0.00	61.90	1	3,822	0.03%
2024/03/22	1	62.90	0	0.00	62.50	1	3,932	0.03%
2024/03/21	2.3	65.03	2	65.45	63.70	0.3	3,967	0.01%
2024/03/20	6	67.78	8	68.24	67.20	-2	4,025	-0.05%
2024/03/19	5	66.06	1	67.50	66.90	4	4,148	0.10%
2024/03/18	4	63.73	2.2	63.00	67.10	1.8	4,195	0.04%
2024/03/15	1.2	66.91	0	0.00	64.80	1.2	4,141	0.03%
2024/03/14	3	74.33	3	75.67	72.00	0	4,104	0.00%
2024/03/13	4	78.40	44	82.09	79.80	-40	4,051	-0.99%
2024/03/12	2	76.85	24	76.71	76.60	-22	3,985	-0.55%
2024/03/11	2	73.65	1	72.60	71.80	1	3,950	0.03%
2024/03/08	31	73.78	2	75.90	72.00	29	3,932	0.74%
2024/03/07	66	82.51	13	87.78	80.00	53	3,875	1.37%
2024/03/06	0.5	89.99	0	0.00	88.80	0.5	3,766	0.01%
2024/03/05	0	0.00	6	92.98	93.90	-6	3,764	-0.16%
2024/03/04	0	0.00	0	95.40	94.00	0	3,763	0.00%
2024/03/01	0	0.00	1	92.05	93.50	-1	3,766	-0.03%
2024/02/29	5	89.79	1	87.00	87.30	4	3,802	0.11%
2024/02/27	0	0.00	2	85.20	84.00	-2	3,827	-0.05%
2024/02/26	2	82.50	21	83.71	83.50	-19	3,855	-0.49%
2024/02/23	1	84.00	21	86.99	84.00	-20	3,855	-0.52%
2024/02/22	19	82.29	0	0.00	85.50	19	3,861	0.49%
2024/02/21	24	83.56	4	84.40	83.40	20	3,836	0.52%
2024/02/20	7	80.01	7	84.58	86.00	0	3,789	0.00%
2024/02/19	4	80.35	1	77.90	78.20	3	3,622	0.08%
2024/02/16	0	80.10	1	81.40	80.30	-1	3,512	-0.03%
2024/02/15	1	74.50	113	75.06	75.20	-112	3,392	-3.30%	大賣/鉅額交易
2024/02/05	22	69.27	2	70.60	68.40	20	3,297	0.61%
2024/02/02	99	69.71	4	70.35	70.10	95	3,255	2.92%
2024/02/01	3	66.50	12	69.28	69.50	-9	3,096	-0.29%
2024/01/31	2.1	64.32	23	63.70	65.00	-20.9	2,956	-0.71%
2024/01/30	2	59.95	0	61.10	61.10	2	2,851	0.07%
2024/01/25	21	61.07	0	60.30	60.30	21	2,783	0.75%
2024/01/24	9	63.77	6	63.77	61.20	3	2,752	0.11%
2024/01/23	0	62.10	4	61.53	62.40	-4	2,564	-0.15%
2024/01/22	1	57.80	6	58.77	57.80	-5	2,464	-0.20%
2024/01/18	3	56.19	0	0.00	55.40	3	2,429	0.13%
2024/01/17	9	55.76	5	55.92	56.00	4	2,411	0.17%
2024/01/16	0	0.00	0	58.60	58.60	0	2,374	0.00%
2024/01/15	1	58.40	0	0.00	60.10	1	2,344	0.04%
2024/01/12	1.1	59.44	0	0.00	59.00	1.1	2,308	0.05%
2024/01/11	1	59.80	0	0.00	60.30	1	2,283	0.04%
2024/01/10	2	60.20	2	59.30	60.40	0	2,204	0.00%
2024/01/08	2	56.80	0	0.00	54.30	2	2,049	0.10%
2024/01/05	0	0.00	1.1	60.00	59.30	-1.1	2,002	-0.05%
2024/01/04	2	59.55	2	60.20	60.80	0	1,951	0.00%
2023/12/29	0.1	55.50	0	0.00	55.80	0.1	1,765	0.00%
2023/12/28	6	55.38	5	56.66	54.60	1	1,746	0.06%
2023/12/27	11	55.84	10	56.09	56.20	1	1,717	0.06%
2023/12/26	0	0.00	2	57.25	57.70	-2	1,637	-0.12%
2023/12/25	1	51.70	0	0.00	52.50	1	1,518	0.07%
2023/12/22	9	55.33	4	57.18	53.60	5	1,460	0.34%
2023/12/21	1	57.50	4	57.40	57.00	-3	1,406	-0.21%
2023/12/20	8	62.23	2	62.30	60.40	6	1,315	0.46%
2023/12/19	5	62.63	1	62.10	63.80	4	1,215	0.33%
2023/12/15	1	59.80	1	58.70	59.70	0	1,026	0.00%
2023/12/14	3	57.63	1	58.10	58.80	2	941	0.21%
2023/12/13	1	48.10	1	51.80	54.60	0	792	0.00%
2023/12/08	0	0.00	1	50.50	50.10	-1	603	-0.17%
2023/12/06	0	0.00	1	48.70	48.95	-1	566	-0.18%
2023/12/05	0	0.00	1	51.00	48.50	-1	550	-0.18%
2023/11/30	0	0.00	2	40.20	41.25	-2	449	-0.45%
2023/11/21	1	28.95	1	29.15	29.30	0	171	0.00%
2023/11/20	0	0.00	1	26.70	27.15	-1	136	-0.73%
2023/11/10	0	0.00	1	22.80	22.65	-1	71	-1.39%
2023/10/31	0	0.00	1	19.80	19.45	-1	47	-2.12%
2023/10/18	0	0.00	1	18.50	18.40	-1	40	-2.48%
2023/08/15	0	0.00	10	18.90	18.95	-10	79	-12.59%
2023/07/21	10	21.20	0	0.00	20.90	10	80	12.40%
2023/03/16	0	0.00	1	22.75	22.40	-1	59	-1.68%
2023/03/14	0	24.50	0	0.00	22.85	0	64	0.00%
2023/03/10	0	23.90	1	23.35	23.15	-1	69	-1.43%
2023/03/07	1	23.35	0	0.00	23.35	1	74	1.34%
2023/03/01	1	22.80	0	0.00	22.65	1	90	1.11%
2022/10/14	0	23.95	0	0.00	23.90	0	153	0.00%
2022/07/22	0	0.00	1	24.05	24.15	-1	59	-1.67%
2022/03/17	0	26.80	0	0.00	25.70	0	495	0.00%
2022/01/10	0	0.00	1	32.85	32.95	-1	602	-0.17%
2022/01/06	2	34.18	4	33.79	33.65	-2	591	-0.34%
2022/01/04	0	0.00	1	34.15	34.15	-1	577	-0.17%
2022/01/03	0	0.00	3	34.23	34.50	-3	570	-0.53%
2021/12/29	1	33.40	0	0.00	33.25	1	543	0.18%
2021/12/27	1	32.45	2	32.45	32.50	-1	530	-0.19%
2021/12/24	1	32.15	1	32.15	31.60	0	521	0.00%
2021/12/23	1	32.70	3	33.55	32.75	-2	512	-0.39%
2021/12/21	2	34.83	1	36.10	33.40	1	473	0.21%
2021/12/20	2	34.35	1	34.50	35.30	1	414	0.24%
2021/12/17	3	33.07	3	32.95	32.10	0	373	0.00%
2021/12/16	2	33.95	2	33.85	34.25	0	328	0.00%
2021/12/15	4	31.11	0	0.00	31.15	4	266	1.50%
2021/12/13	0	0.00	10	28.24	28.00	-10	225	-4.44%
2021/12/10	0	0.00	1	28.20	28.30	-1	222	-0.45%
2021/12/09	0	0.00	4	28.48	28.60	-4	219	-1.82%
2021/12/08	13	29.56	0	0.00	29.60	13	200	6.49%
2021/11/26	0	0.00	1	27.05	27.00	-1	170	-0.59%
2021/11/22	0	0.00	1	27.20	27.45	-1	168	-0.59%
2021/10/26	0	0.00	1	29.25	29.25	-1	113	-0.88%
2021/10/25	1	26.60	0	0.00	26.60	1	97	1.03%
2021/09/13	1	22.60	0	0.00	22.60	1	112	0.89%
2021/08/23	1	23.50	0	0.00	23.80	1	124	0.81%
2021/06/22	0	0.00	1	28.05	28.00	-1	209	-0.48%
2021/06/09	1	29.05	0	0.00	29.00	1	309	0.32%
2021/06/04	0	0.00	1	30.15	30.05	-1	320	-0.31%
2021/05/18	1	27.25	0	0.00	28.20	1	341	0.29%
2021/05/12	1	33.70	1	32.45	30.15	0	331	0.00%
2021/04/26	0	0.00	1	40.95	40.95	-1	311	-0.32%
2021/04/21	0	0.00	2	41.90	41.80	-2	336	-0.60%
2021/04/13	1	42.60	1	42.40	42.45	0	359	0.00%
2021/04/07	2	45.20	0	0.00	45.45	2	357	0.56%
2021/03/24	0	0.00	2	45.80	46.55	-2	385	-0.52%
2021/03/22	2	46.03	1	45.65	45.50	1	381	0.26%
2021/03/19	2	44.80	0	0.00	44.90	2	381	0.52%
2021/03/18	0	47.50	0	0.00	45.30	0	382	0.00%
2021/03/17	0	0.00	1	45.75	46.00	-1	387	-0.26%
2021/03/16	1	46.35	1	47.05	47.80	0	399	0.00%
2021/02/24	0	0.00	10	41.31	41.20	-10	649	-1.54%
2021/02/22	10	42.23	0	0.00	42.35	10	665	1.50%
2021/02/04	0	0.00	1	38.55	39.80	-1	785	-0.13%
2021/02/02	1	39.50	0	0.00	39.35	1	798	0.13%
2021/01/26	1	42.20	0	0.00	41.60	1	822	0.12%
2021/01/08	0	0.00	2	43.60	43.60	-2	977	-0.20%
2020/12/24	0	0.00	1	49.70	49.40	-1	1,124	-0.09%
2020/12/23	1	48.95	0	0.00	48.55	1	1,173	0.09%
2020/12/18	0	0.00	1	50.60	50.70	-1	1,261	-0.08%
2020/12/16	0	0.00	0.3	50.44	50.70	-0.3	1,315	-0.02%
2020/12/15	1	50.70	0	0.00	50.40	1	1,359	0.07%
2020/12/10	0	0.00	2	51.70	51.70	-2	1,665	-0.12%
2020/12/07	1	54.40	0	0.00	54.20	1	1,748	0.06%
2020/12/04	1	56.00	0	0.00	56.10	1	1,742	0.06%
2020/12/03	2	55.65	0	0.00	55.60	2	1,737	0.12%
2020/12/02	1	58.10	0	0.00	58.10	1	1,718	0.06%
2020/12/01	0	0.00	3	58.90	58.10	-3	1,705	-0.18%
2020/11/30	2	59.80	1	59.70	59.20	1	1,693	0.06%
2020/11/26	2	60.45	3	58.80	61.40	-1	1,618	-0.06%
2020/11/25	1	57.30	2	56.90	56.50	-1	1,558	-0.06%
2020/11/24	4	56.98	3	56.53	55.90	1	1,537	0.07%
2020/11/19	1	53.30	0	0.00	53.40	1	1,484	0.07%
2020/11/18	0	0.00	1	54.80	54.60	-1	1,478	-0.07%
2020/11/17	1	58.10	0	0.00	54.40	1	1,473	0.07%
2020/11/16	2	53.95	2	55.05	56.20	0	1,410	0.00%
2020/11/13	1	51.00	0	0.00	51.10	1	1,361	0.07%
2020/11/11	0	0.00	1	50.90	50.70	-1	1,353	-0.07%
2020/11/09	1	50.60	2	50.95	50.70	-1	1,342	-0.07%
2020/11/06	2	51.35	0	0.00	51.50	2	1,343	0.15%
2020/11/03	0	0.00	1	50.80	50.70	-1	1,343	-0.07%
2020/11/02	0	0.00	2	50.45	50.20	-2	1,343	-0.15%
2020/10/22	2	55.40	2	56.20	54.10	0	1,307	0.00%
2020/10/21	5	57.78	6	57.22	57.10	-1	1,293	-0.08%
2020/10/20	1	55.00	4	55.45	55.50	-3	1,221	-0.25%
2020/10/15	1	54.10	0	0.00	52.80	1	1,163	0.09%
2020/10/14	1	54.80	1	55.60	54.50	0	1,151	0.00%
2020/10/13	2	54.55	0	0.00	55.90	2	1,138	0.18%
2020/10/12	3	57.13	1	57.20	55.00	2	1,119	0.18%
2020/10/07	2	62.80	0	0.00	64.00	2	1,093	0.18%
2020/10/05	2	62.80	1	63.20	67.30	1	1,093	0.09%
2020/09/30	1	67.50	0	0.00	75.00	1	1,075	0.09%
2020/09/25	1	68.50	1	68.10	70.60	0	1,036	0.00%
2020/09/24	1	64.70	0	0.00	70.00	1	995	0.10%