翔名 (8091)-元大-文心興安券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	125.00	124.50	-3	760	-0.39%
2024/04/26	0	0.00	3	127.00	126.50	-3	755	-0.40%
2024/04/25	2	124.50	5	125.80	123.50	-3	748	-0.40%
2024/04/24	6	124.50	0	0.00	126.50	6	745	0.80%
2024/04/23	1	124.50	1	120.50	120.00	0	742	0.00%
2024/04/22	1	122.50	0	0.00	123.50	1	739	0.14%
2024/04/19	4	124.75	3	124.50	123.00	1	730	0.14%
2024/04/17	6	129.17	3	128.50	129.50	3	700	0.43%
2024/04/15	0	134.88	0	0.00	135.50	0	684	0.01%
2024/04/10	0	0.00	1	138.50	135.50	-1	663	-0.15%
2024/03/26	0	0.00	20	118.00	119.00	-20	585	-3.42%
2024/03/25	0	0.00	3	122.33	122.00	-3	577	-0.52%
2024/03/18	4	125.50	4	118.25	124.50	0	553	0.00%
2024/03/14	1	113.50	1	115.00	113.50	0	505	0.00%
2024/03/12	1	118.50	0	0.00	118.50	1	486	0.21%
2024/03/08	2	114.00	6	116.83	115.00	-4	466	-0.86%
2024/03/07	2	120.63	21	118.50	119.00	-19	439	-4.33%
2024/03/06	0	0.00	1	122.50	122.50	-1	387	-0.26%
2024/03/04	1	116.50	1.1	113.55	112.00	-0.1	331	-0.04%
2024/03/01	0	0.00	31	108.58	108.00	-31	304	-10.18%
2024/02/26	0	109.00	2	108.00	109.00	-2	265	-0.74%
2024/02/23	0	104.50	0	105.00	104.50	0	242	-0.01%
2024/02/22	0	0.00	1	104.50	104.00	-1	229	-0.44%
2024/02/21	1	100.00	0	100.50	100.00	1	220	0.44%
2024/02/19	21	103.79	1	104.00	103.50	20	212	9.43%
2024/02/16	31	99.80	1	101.00	99.50	30	198	15.13%
2024/02/15	12	97.28	1	99.70	99.40	11	182	6.02%
2024/02/05	14	95.70	0	95.90	95.70	14	162	8.59%
2024/02/02	0	0.00	0	94.70	94.40	0	158	-0.01%
2024/01/31	0	95.50	1	95.10	95.20	-1	156	-0.62%
2024/01/25	0	0.00	1	95.20	94.40	-1	147	-0.68%
2024/01/17	0	0.00	0	89.20	89.20	0	139	-0.03%
2024/01/16	0	0.00	1	91.20	90.90	-1	139	-0.72%
2024/01/09	2	90.70	1	93.16	90.00	1	143	0.68%
2024/01/04	0	0.00	0	92.80	92.70	0	143	-0.01%
2024/01/03	0	95.30	0	0.00	94.30	0	144	0.03%
2024/01/02	0	0.00	0	95.00	95.10	0	144	-0.02%
2023/12/29	0	0.00	0	95.50	95.50	0	144	-0.01%
2023/12/27	0	95.30	1	95.10	95.30	-1	140	-0.68%
2023/12/19	1	91.90	0	0.00	91.90	1	133	0.75%
2023/12/14	0	0.00	5	94.00	94.10	-5	134	-3.71%
2023/12/13	0	0.00	0	93.80	93.70	0	128	-0.03%
2023/12/11	0	91.70	0	0.00	92.20	0	119	0.04%
2023/12/01	0	0.00	1	91.00	91.00	-1	119	-0.84%
2023/11/20	0	0.00	1.1	89.38	90.20	-1.1	134	-0.84%
2023/11/17	0	0.00	0	89.76	89.50	0	137	-0.01%
2023/11/16	0	0.00	0	90.00	89.40	0	138	-0.02%
2023/11/13	1	87.30	0	0.00	87.70	1	134	0.74%
2023/11/03	0	0.00	1	87.10	86.10	-1	142	-0.70%
2023/11/01	0	0.00	1	86.30	86.20	-1	146	-0.68%
2023/10/27	1	87.30	0	0.00	87.40	1	152	0.66%
2023/10/24	0	0.00	0	87.80	88.30	0	164	-0.02%
2023/10/23	0	0.00	0	86.30	86.30	0	167	-0.01%
2023/10/20	0	86.60	0	0.00	86.40	0	171	0.02%
2023/10/03	1	86.50	0	0.00	86.20	1	271	0.37%
2023/09/26	0	0.00	0	85.50	85.20	0	288	-0.01%
2023/09/22	1	84.63	0	0.00	85.90	1	295	0.35%
2023/09/21	1	85.00	0	0.00	84.80	1	297	0.34%
2023/09/20	1	85.90	0	0.00	86.00	1	297	0.34%
2023/09/19	1	87.40	0	86.50	86.80	1	302	0.32%
2023/09/15	1	87.20	0	0.00	87.50	1	312	0.32%
2023/09/13	0	87.90	0	0.00	87.00	0	325	0.01%
2023/09/06	0	0.00	0	89.50	89.50	0	385	0.00%
2023/09/05	2	89.95	0	89.90	89.90	2	408	0.48%
2023/09/01	1	90.61	0	0.00	90.50	1	422	0.24%
2023/08/31	0	0.00	1	89.70	90.00	-1	426	-0.23%
2023/08/25	2.2	89.45	0	0.00	89.30	2.2	451	0.48%
2023/08/24	0	0.00	3	89.00	88.50	-3	482	-0.62%
2023/08/23	0	0.00	3	89.00	89.00	-3	492	-0.61%
2023/08/22	1	86.80	0	0.00	86.50	1	517	0.19%
2023/08/17	1	84.40	0	0.00	87.20	1	584	0.17%
2023/08/15	1	85.90	0	0.00	86.00	1	600	0.17%
2023/08/14	2	85.80	0	0.00	85.30	2	611	0.33%
2023/08/10	1	86.60	0	0.00	86.60	1	622	0.16%
2023/08/09	0.1	86.90	0	0.00	87.30	0.1	635	0.02%
2023/08/08	1	87.70	0	0.00	87.90	1	645	0.15%
2023/08/07	0	0.00	2	89.50	89.40	-2	664	-0.30%
2023/08/04	2	86.70	0	0.00	87.70	2	716	0.28%
2023/08/01	0	0.00	1	88.59	88.30	-1	798	-0.13%
2023/07/31	1	88.60	1	88.61	88.60	0	809	0.00%
2023/07/28	1	90.50	0	0.00	90.10	1	813	0.12%
2023/07/26	1.1	86.94	0	0.00	87.10	1.1	847	0.13%
2023/07/25	1	87.10	0	0.00	88.50	1	877	0.11%
2023/07/24	1	86.80	0	0.00	86.70	1	891	0.11%
2023/07/21	2	89.00	0	0.00	88.80	2	916	0.22%
2023/07/20	1	90.80	1	91.00	91.20	0	981	0.00%
2023/07/19	1	91.10	3	89.60	89.70	-2	1,029	-0.19%
2023/07/17	3	101.01	5.1	100.51	101.50	-2.1	1,107	-0.19%
2023/07/14	3	97.13	5	97.48	97.20	-2	1,162	-0.17%
2023/07/13	3.1	96.21	2	96.80	96.20	1.1	1,209	0.09%
2023/07/10	1	94.90	0	0.00	95.20	1	1,380	0.07%
2023/07/07	7	96.21	0	0.00	96.50	7	1,393	0.50%
2023/07/06	3	98.17	4	98.15	97.50	-1	1,408	-0.07%
2023/07/05	2	99.10	2	99.02	98.90	0	1,412	0.00%
2023/07/04	2	98.00	4	98.85	99.00	-2	1,419	-0.14%
2023/07/03	0	98.80	0	0.00	97.80	0	1,416	0.00%
2023/06/30	8	96.98	0	97.80	97.50	8	1,416	0.56%
2023/06/29	0	0.00	3	95.80	96.00	-3	1,417	-0.21%
2023/06/28	0	95.50	0	0.00	94.70	0	1,418	0.00%
2023/06/27	2	94.75	2	94.50	94.50	0	1,423	0.00%
2023/06/26	0	0.00	0	95.90	95.40	0	1,422	0.00%
2023/06/21	1	96.30	0	0.00	96.50	1	1,433	0.07%
2023/06/20	1	97.29	2	96.80	96.80	-1	1,430	-0.07%
2023/06/19	0	0.00	4	98.63	98.40	-4	1,424	-0.28%
2023/06/16	4	98.75	0.1	99.00	98.30	3.9	1,427	0.27%
2023/06/14	4.4	100.24	2	100.20	99.80	2.4	1,416	0.17%
2023/06/13	1	100.00	4	100.25	100.50	-3	1,406	-0.21%
2023/06/12	3	99.17	3	99.13	99.50	0	1,389	0.00%
2023/06/09	12	99.69	14	99.34	100.00	-2	1,383	-0.15%
2023/06/08	5	96.90	3	97.00	97.00	2	1,372	0.15%
2023/06/07	5	98.00	0	0.00	98.00	5	1,400	0.36%
2023/06/06	6	97.40	6	97.10	97.30	0	1,407	0.00%
2023/06/05	0	0.00	1	97.90	97.90	-1	1,408	-0.07%
2023/06/02	3	96.70	4	97.33	97.00	-1	1,403	-0.07%
2023/06/01	2	97.19	0	0.00	97.20	2	1,403	0.14%
2023/05/31	4	98.08	5	97.76	97.60	-1	1,407	-0.07%
2023/05/30	8	99.65	6	100.68	98.60	2	1,401	0.14%
2023/05/29	2	97.10	4	97.27	97.70	-2	1,371	-0.15%
2023/05/26	16	97.43	15	96.43	96.30	1	1,366	0.07%
2023/05/25	5	94.98	2	95.20	95.00	3	1,353	0.22%
2023/05/24	3.1	97.97	12	99.17	96.70	-8.9	1,365	-0.65%
2023/05/23	6	93.98	16	94.59	96.20	-10	1,355	-0.74%
2023/05/22	2	91.60	0	91.60	91.90	2	1,348	0.15%
2023/05/19	0	0.00	17.2	92.34	91.90	-17.2	1,351	-1.28%
2023/05/18	11	91.00	0	0.00	90.80	11	1,344	0.82%
2023/05/17	0	0.00	3	91.60	91.10	-3	1,335	-0.22%
2023/05/16	9	90.72	2	91.00	90.50	7	1,332	0.53%
2023/05/15	9	90.77	0	90.40	90.00	9	1,327	0.68%
2023/05/12	15	91.68	10	92.20	92.00	5	1,323	0.38%
2023/05/11	14.1	92.35	2	91.60	91.20	12.1	1,321	0.91%
2023/05/10	20.1	95.49	4	95.97	94.30	16.1	1,316	1.22%
2023/05/09	9.5	104.15	9.2	105.67	102.50	0.3	1,279	0.02%
2023/05/08	4	101.50	4	101.50	101.00	0	1,210	0.00%
2023/05/05	4.1	101.27	6	101.00	100.50	-1.9	1,214	-0.16%
2023/05/04	2.1	102.00	0	0.00	102.50	2.1	1,220	0.17%
2023/05/03	9.3	102.88	0	0.00	101.50	9.3	1,237	0.75%
2023/05/02	13	104.81	0	0.00	103.00	13	1,224	1.06%
2023/04/28	1	107.00	2	104.53	107.00	-1	1,208	-0.08%
2023/04/27	4	104.13	0	104.50	103.50	4	1,177	0.34%
2023/04/26	1	103.05	1	104.50	105.00	0	1,169	0.00%
2023/04/25	4	107.75	7	107.43	106.50	-3	1,141	-0.26%
2023/04/24	6	108.58	6	106.92	110.50	0	1,079	0.00%
2023/04/21	6	102.58	2	102.50	101.50	4	1,032	0.39%
2023/04/20	3	107.32	1.5	111.23	104.50	1.5	994	0.15%
2023/04/19	16.5	109.41	6.4	111.89	110.00	10.1	938	1.08%
2023/04/18	6.2	105.02	6	105.00	104.00	0.2	847	0.02%
2023/04/17	9	104.50	15	107.16	105.00	-6	797	-0.76%
2023/04/14	4	96.66	9	97.10	98.50	-5	705	-0.71%
2023/04/13	0.1	90.10	0	0.00	90.50	0.1	639	0.02%
2023/04/11	2	92.95	3	92.73	92.60	-1	622	-0.16%
2023/04/10	2.1	92.05	0	0.00	91.10	2.1	610	0.34%
2023/04/07	1	91.90	11	91.34	92.00	-10	605	-1.65%
2023/03/31	0	0.00	0	90.30	90.30	0	608	0.00%
2023/03/27	0	90.30	0	0.00	90.30	0	647	0.00%
2023/03/24	2	90.40	6	90.65	90.00	-4	685	-0.58%
2023/03/23	1	88.40	0	0.00	88.90	1	693	0.14%
2023/03/22	2	89.00	2	88.90	88.40	0	719	0.00%
2023/03/21	0	0.00	1	88.31	88.50	-1	729	-0.14%
2023/03/17	0	85.50	0	0.00	85.70	0	753	0.00%
2023/03/16	10	84.12	0	0.00	84.20	10	768	1.30%
2023/03/15	7	85.30	0	0.00	85.20	7	793	0.88%
2023/03/13	3	85.20	0	0.00	85.60	3	926	0.32%
2023/03/10	0	85.20	0	0.00	85.40	0	1,000	0.00%
2023/03/06	0	0.00	3	92.17	92.00	-3	977	-0.31%
2023/02/23	0	0.00	3	94.37	93.60	-3	950	-0.32%
2023/02/22	1	92.20	1	94.30	92.20	0	939	0.00%
2023/02/21	3	92.87	4	93.12	92.40	-1	920	-0.11%
2023/02/20	0	92.00	1	91.60	92.00	-1	901	-0.11%
2023/02/17	0	0.00	4	90.70	90.10	-4	897	-0.45%
2023/02/08	0	0.00	2	92.80	91.20	-2	906	-0.22%
2023/02/07	0	0.00	14	91.76	91.90	-14	899	-1.56%
2023/02/03	0	0.00	2	88.72	88.70	-2	881	-0.23%
2023/02/02	2	91.79	9	91.69	91.00	-7	867	-0.80%
2023/02/01	2	90.80	0	0.00	90.80	2	850	0.24%
2023/01/30	0	0.00	2	89.60	88.80	-2	822	-0.24%
2023/01/17	0	0.00	1	87.50	87.70	-1	814	-0.12%
2023/01/16	1	87.30	0	0.00	87.80	1	812	0.12%
2023/01/13	3	84.50	1	84.50	84.80	2	804	0.25%
2023/01/12	10	85.25	2	85.00	85.00	8	803	1.00%
2023/01/11	12	87.07	0	0.00	87.40	12	794	1.51%
2023/01/09	1	88.90	0	0.00	88.70	1	788	0.13%
2022/12/28	0	0.00	0.1	84.60	84.60	-0.1	775	-0.01%
2022/12/27	0	87.50	0	0.00	87.50	0	768	0.00%
2022/12/26	0	86.90	0	0.00	86.90	0	765	0.00%
2022/12/23	0.1	85.00	0	0.00	86.00	0.1	760	0.01%
2022/12/19	0	0.00	1	88.40	88.20	-1	742	-0.13%
2022/12/16	4	91.35	0.1	92.90	91.70	4	724	0.55%
2022/12/15	0.1	91.00	0.1	93.20	91.30	0	685	0.00%
2022/12/14	0.1	92.00	1	90.50	91.50	-1	665	-0.14%
2022/12/12	1	90.70	0	88.60	88.80	1	629	0.16%
2022/12/08	1	91.40	0	0.00	91.30	1	654	0.15%
2022/12/07	0.1	90.00	0	0.00	90.60	0.1	661	0.02%
2022/12/06	0	0.00	0	95.30	95.50	0	649	0.00%
2022/12/05	1	96.10	6	95.85	96.50	-5	615	-0.81%
2022/12/02	0	0.00	1	90.80	93.80	-1	514	-0.19%
2022/11/30	0	0.00	1	80.90	82.80	-1	416	-0.24%
2022/11/25	1	79.80	0	0.00	78.80	1	410	0.24%
2022/11/17	0	0.00	0	81.50	81.50	0	412	-0.01%
2022/11/16	0	79.60	1	80.00	79.90	-1	411	-0.24%
2022/11/15	0	80.00	0	0.00	79.20	0	409	0.00%
2022/11/11	1	78.30	0	0.00	78.30	1	422	0.24%
2022/11/08	1	77.70	1	77.00	76.00	0	409	0.00%
2022/11/03	0	0.00	1	76.20	77.20	-1	394	-0.25%
2022/09/27	1	78.80	1	80.00	80.50	0	342	0.00%
2022/09/23	0	0.00	1	81.10	81.00	-1	341	-0.29%
2022/09/21	1	80.50	0	0.00	80.50	1	336	0.30%
2022/09/16	1	82.40	1	82.90	81.30	0	335	0.00%
2022/09/15	6	86.63	1	87.66	84.90	5	317	1.57%
2022/09/14	0	86.50	0	0.00	86.20	0	278	0.01%
2022/09/01	1	82.20	0	0.00	81.00	1	231	0.43%
2022/08/19	0	0.00	0.1	82.80	82.80	-0.1	249	-0.02%
2022/08/18	0	83.80	0	0.00	83.80	0	241	0.01%
2022/08/17	0	79.20	0	0.00	79.20	0	226	0.01%
2022/08/16	0	0.00	1	77.71	78.10	-1	222	-0.46%
2022/08/15	0	75.90	0	0.00	75.10	0	217	0.01%
2022/08/10	0	0.00	0	73.00	73.60	0	232	-0.01%
2022/08/09	0	75.10	0	0.00	74.30	0	238	0.01%
2022/08/01	0	0.00	0	73.50	73.20	0	267	-0.01%
2022/07/29	0	72.00	1	72.30	71.50	-1	269	-0.36%
2022/07/15	0	0.00	1	71.70	72.10	-1	303	-0.33%
2022/07/14	2	70.90	0	0.00	71.10	2	298	0.67%
2022/07/12	0	0.00	0	70.10	69.50	0	306	-0.01%
2022/07/08	2	70.10	2	70.50	71.00	0	315	0.00%
2022/06/30	3	71.50	0	0.00	71.10	3	364	0.83%
2022/06/29	1	73.20	0	0.00	73.80	1	364	0.27%
2022/06/23	1	74.40	0	0.00	74.50	1	398	0.25%
2022/06/16	2	79.60	4	79.40	78.80	-2	567	-0.35%
2022/06/15	3	81.50	3	81.93	80.50	0	591	0.00%
2022/06/14	2	79.70	4	80.15	80.70	-2	616	-0.32%
2022/06/13	4	80.35	4	80.35	80.40	0	633	0.00%
2022/06/09	3	81.20	3	81.47	82.00	0	710	0.00%
2022/06/08	2	84.50	2	84.90	84.60	0	718	0.00%
2022/06/07	0	0.00	2	84.60	83.80	-2	762	-0.26%
2022/06/06	4	84.75	0	0.00	83.50	4	795	0.50%
2022/06/02	4	87.35	2	87.05	86.40	2	802	0.25%
2022/06/01	8	86.84	8	87.50	88.60	0	816	0.00%
2022/05/31	0	0.00	3	85.70	86.30	-3	834	-0.36%
2022/05/30	5	85.54	2	85.65	85.50	3	839	0.36%
2022/05/27	0	0.00	1	84.70	84.60	-1	843	-0.12%
2022/05/24	0	0.00	0	85.60	85.60	0	875	0.00%
2022/05/23	0	0.00	0	85.80	85.80	0	883	0.00%
2022/05/20	0	0.00	0.1	87.20	86.80	-0.1	894	-0.01%
2022/05/19	0	87.20	0	0.00	87.20	0	899	0.00%
2022/05/17	0	0.00	0	85.30	85.00	0	945	0.00%
2022/05/16	0	0.00	1	86.07	85.10	-1	951	-0.11%
2022/05/13	1	84.19	1	83.90	84.20	0	947	0.00%
2022/05/11	0	0.00	0	82.20	82.40	0	968	0.00%
2022/05/10	0	83.50	0	0.00	83.30	0	992	0.00%
2022/05/06	0	0.00	0	81.00	81.50	0	1,012	0.00%
2022/05/04	0	79.60	0	0.00	79.40	0	1,035	0.00%
2022/05/03	0	78.70	0	0.00	78.50	0	1,073	0.00%
2022/04/27	0	0.00	2	75.10	75.00	-2	1,190	-0.17%
2022/04/25	4	73.93	6	74.87	74.30	-2	1,336	-0.15%
2022/04/22	5	77.76	1	77.60	77.50	4	1,345	0.30%
2022/04/21	1	78.80	1	78.90	79.10	0	1,381	0.00%
2022/04/20	5	79.32	2	79.40	79.20	3	1,435	0.21%
2022/04/19	2	79.40	2	79.80	79.20	0	1,513	0.00%
2022/04/18	9	77.52	10	78.08	78.70	-1	1,538	-0.07%
2022/04/15	5	79.36	0	0.00	78.70	5	1,550	0.32%
2022/04/14	3	82.13	2	83.35	82.00	1	1,548	0.06%
2022/04/13	3	81.90	1	81.60	82.30	2	1,549	0.13%
2022/04/06	2	88.00	2	88.70	88.80	0	1,550	0.00%
2022/03/30	0	0.00	0	91.90	91.40	0	1,539	0.00%
2022/03/29	1	90.80	0	0.00	90.90	1	1,532	0.07%
2022/03/28	0	0.00	1	90.60	91.70	-1	1,519	-0.07%
2022/03/25	1	95.00	4	92.95	92.30	-3	1,507	-0.20%
2022/03/24	2	94.20	2	94.90	95.80	0	1,475	0.00%
2022/03/23	3.1	95.40	3	94.73	97.70	0.1	1,437	0.00%
2022/03/22	1	95.50	0	0.00	94.40	1	1,395	0.07%
2022/03/21	0	0.00	1	92.30	91.80	-1	1,346	-0.07%
2022/03/18	1	93.30	0	0.00	93.50	1	1,327	0.08%
2022/03/17	2	90.20	2	89.50	91.00	0	1,302	0.00%
2022/03/16	2	86.40	2	87.10	86.00	0	1,277	0.00%
2022/03/15	5	88.36	9	88.41	87.30	-4	1,258	-0.32%
2022/03/14	11	93.19	6	91.65	91.10	5	1,240	0.40%
2022/03/11	0	0.00	1	88.80	90.00	-1	1,178	-0.08%
2022/03/10	10	88.26	13	89.38	87.50	-3	1,156	-0.26%
2022/03/09	5	87.64	4	87.05	89.40	1	1,110	0.09%
2022/03/08	5	84.92	8	85.95	84.70	-3	1,076	-0.28%
2022/03/07	4	85.48	11	86.24	85.10	-7	1,063	-0.66%
2022/03/04	5	89.94	6	88.07	89.90	-1	1,044	-0.10%
2022/03/03	7	87.06	8	87.69	87.30	-1	1,017	-0.10%
2022/03/02	5	85.18	4	85.48	86.70	1	1,012	0.10%
2022/03/01	6	85.90	6	86.43	86.40	0	1,006	0.00%
2022/02/25	2	84.40	6.1	83.64	84.40	-4.1	992	-0.41%
2022/02/24	7	82.33	10	82.41	82.00	-3	982	-0.31%
2022/02/23	9	85.78	6	86.45	85.70	3	968	0.31%
2022/02/22	9	85.42	7	85.41	85.60	2	959	0.21%
2022/02/21	5	87.54	8	87.93	88.00	-3	945	-0.32%
2022/02/18	19	88.46	18	88.22	89.00	1	938	0.11%
2022/02/17	16	87.09	21	87.90	86.90	-5	914	-0.55%
2022/02/16	5	83.80	11	83.95	83.70	-6	887	-0.68%
2022/02/15	6	81.83	5	82.22	81.60	1	882	0.11%
2022/02/14	8	81.61	4	82.03	81.80	4	876	0.46%
2022/02/11	5	84.70	7	84.47	84.30	-2	869	-0.23%
2022/02/10	15	83.75	4	83.48	82.80	11	856	1.29%
2022/02/09	6	85.35	4	85.70	85.80	2	830	0.24%
2022/02/08	14	84.14	9	82.92	85.00	5	818	0.61%
2022/02/07	7	79.83	5	80.32	80.40	2	802	0.25%
2022/01/26	1	78.10	1	78.90	78.00	0	793	0.00%
2022/01/25	5	82.40	3	84.17	79.20	2	782	0.26%
2022/01/24	4	84.03	3	83.57	82.70	1	748	0.13%
2022/01/21	0	0.00	3	84.63	84.70	-3	722	-0.42%
2022/01/20	1	89.80	0	89.80	89.60	1	692	0.14%
2022/01/19	11	91.14	4	91.65	91.90	7	629	1.11%
2022/01/18	4	86.96	1	86.40	86.30	3	534	0.57%
2022/01/14	2	81.90	0	0.00	79.80	2	457	0.44%
2022/01/13	2.1	86.67	1	84.20	84.00	1.1	417	0.25%
2022/01/12	2	82.85	3	85.20	86.80	-1	362	-0.28%
2022/01/10	1	78.30	0	0.00	78.20	1	253	0.39%
2021/12/30	0	0.00	20	75.50	75.20	-20	206	-9.67%
2021/12/28	0	0.00	22	75.00	74.30	-22	177	-12.41%
2021/12/24	0	0.00	1	71.10	71.20	-1	166	-0.60%
2021/12/23	2	71.80	0	0.00	71.30	2	166	1.20%
2021/12/22	10	70.98	0	0.00	71.00	10	167	5.98%
2021/12/21	26	70.71	0	0.00	70.80	26	168	15.46%
2021/12/20	4	69.70	0	0.00	69.70	4	169	2.36%
2021/12/16	0	0.00	10	71.27	71.20	-10	170	-5.87%
2021/12/15	10	71.11	0	0.00	71.00	10	169	5.89%
2021/12/13	0	0.00	7	71.47	71.50	-7	172	-4.07%
2021/12/10	1	70.80	0	0.00	70.80	1	172	0.58%
2021/11/30	10	70.98	10	71.00	71.00	0	196	0.00%
2021/11/25	1	72.10	0	0.00	72.20	1	192	0.52%
2021/11/02	1	73.50	1	73.70	72.60	0	161	0.00%
2021/11/01	0	0.00	40	71.09	72.20	-40	153	-26.01%
2021/10/29	60	70.99	20	69.17	70.60	40	149	26.79%
2021/10/28	16	69.00	16	68.76	69.40	0	142	0.00%
2021/10/27	0	0.00	9	65.57	66.30	-9	137	-6.54%
2021/10/25	3	66.50	0	0.00	66.60	3	137	2.19%
2021/10/22	6	66.70	0	0.00	66.40	6	139	4.31%
2021/10/08	0	0.00	1	65.60	66.00	-1	143	-0.70%
2021/10/07	1	66.10	50	65.87	65.80	-49	144	-33.85%
2021/10/06	12	65.57	0	0.00	65.60	12	146	8.21%
2021/10/04	9	64.40	0	0.00	64.00	9	146	6.13%
2021/10/01	26	66.15	0	0.00	65.20	26	144	18.01%
2021/09/30	3	67.97	0	0.00	68.60	3	140	2.14%
2021/09/29	0	0.00	54	67.95	68.10	-54	141	-38.30%
2021/09/28	0	0.00	4	69.20	69.00	-4	141	-2.83%
2021/09/27	57	69.23	0	0.00	69.80	57	139	40.80%
2021/09/24	1	68.70	0	0.00	68.70	1	139	0.72%
2021/09/15	0	0.00	61	68.18	68.30	-61	133	-45.64%
2021/09/13	6	69.00	0	0.00	69.10	6	129	4.64%
2021/09/10	0	0.00	3	67.03	67.20	-3	121	-2.46%
2021/09/09	0	0.00	4	66.88	66.90	-4	120	-3.33%
2021/09/08	1	66.50	0	0.00	66.40	1	119	0.84%
2021/09/03	61	64.97	0	0.00	65.90	61	110	55.20%
2021/09/02	0	0.00	5	63.92	63.40	-5	105	-4.75%
2021/09/01	5	63.66	0	0.00	63.70	5	103	4.83%
2021/08/26	0	0.00	20	62.08	62.60	-20	104	-19.18%
2021/08/24	5	61.60	0	0.00	61.90	5	105	4.74%
2021/08/23	2	61.15	0	0.00	60.90	2	104	1.91%
2021/08/20	13	59.79	0	0.00	60.30	13	105	12.37%
2021/08/10	0	0.00	1	64.90	64.90	-1	99	-1.01%
2021/07/02	0	0.00	0.2	62.80	62.80	-0.2	314	-0.05%
2021/06/24	0	0.00	1	62.60	63.30	-1	349	-0.29%
2021/06/10	16	62.65	0	0.00	62.50	16	406	3.93%
2021/05/14	0	0.00	1	59.30	59.30	-1	462	-0.22%
2021/05/13	0	0.00	1	60.10	59.50	-1	458	-0.22%
2021/04/29	0.2	75.00	0	0.00	74.30	0.2	427	0.04%
2021/04/27	0	0.00	1	75.90	75.60	-1	428	-0.23%
2021/04/26	0	0.00	2	76.60	76.60	-2	428	-0.47%
2021/04/23	2	75.00	0	0.00	75.10	2	424	0.47%
2021/04/22	10	75.90	0	0.00	75.60	10	423	2.36%
2021/04/21	3	77.40	3	77.23	80.00	0	396	0.00%
2021/04/15	0	0.00	1	73.00	74.10	-1	377	-0.27%
2021/04/13	1	73.00	0	0.00	72.00	1	362	0.28%
2021/04/09	1	72.50	0	0.00	72.40	1	344	0.29%
2021/04/06	0	0.00	2	71.20	71.10	-2	308	-0.65%
2021/03/31	1	70.00	2	70.70	70.00	-1	300	-0.33%
2021/03/26	0	0.00	1	68.50	68.80	-1	289	-0.35%
2021/03/23	3	69.77	0	0.00	68.90	3	287	1.04%
2021/03/18	1	67.80	1	67.90	68.40	0	275	0.00%
2021/03/17	5	69.84	4	71.28	68.00	1	270	0.37%
2021/02/22	0	0.00	5	72.52	74.00	-5	250	-2.00%
2021/02/19	0	0.00	10	70.85	72.00	-10	237	-4.22%
2021/02/18	15	70.43	0	0.00	70.60	15	233	6.43%
2021/02/17	0	0.00	1	71.10	70.40	-1	234	-0.43%
2021/02/04	1	67.60	0	0.00	67.30	1	222	0.45%
2021/02/01	0	0.00	2	67.25	66.60	-2	226	-0.88%
2021/01/29	0	0.00	1	68.10	67.90	-1	222	-0.45%
2021/01/27	0	0.00	1	69.10	69.70	-1	221	-0.45%
2021/01/15	0	0.00	11	73.75	72.10	-11	195	-5.61%
2021/01/11	2	73.45	0	0.00	74.80	2	172	1.16%
2020/12/08	4	74.38	0	0.00	75.00	4	153	2.60%
2020/12/03	2	73.70	0	0.00	74.00	2	156	1.28%
2020/12/02	8	73.55	0	0.00	75.20	8	155	5.15%
2020/11/12	1	68.80	0	0.00	68.20	1	227	0.44%
2020/11/11	0	0.00	1	70.00	70.00	-1	231	-0.43%
2020/11/05	1	68.60	0	0.00	68.20	1	281	0.35%
2020/10/28	1	68.50	0	0.00	67.60	1	356	0.28%
2020/10/15	2	68.35	0	0.00	68.20	2	742	0.27%
2020/10/06	13	70.98	0	0.00	71.10	13	954	1.36%
2020/09/28	0	0.00	2	67.50	67.80	-2	1,012	-0.20%
2020/09/25	2	69.00	0	0.00	66.40	2	1,015	0.20%
2020/09/23	4	69.75	0	0.00	69.40	4	1,025	0.39%
2020/09/02	0	0.00	1	76.60	75.50	-1	1,027	-0.10%
2020/08/28	0	0.00	2	75.50	77.20	-2	1,023	-0.20%
2020/08/27	2	78.20	0	0.00	76.90	2	1,016	0.20%
2020/08/26	0	0.00	1	77.20	78.00	-1	1,007	-0.10%
2020/08/21	0	0.00	1	72.50	73.10	-1	983	-0.10%
2020/08/20	1	67.50	0	0.00	68.10	1	977	0.10%
2020/08/19	0	0.00	1	73.50	72.20	-1	962	-0.10%
2020/08/18	1	74.80	0	0.00	74.70	1	954	0.10%
2020/08/11	0	0.00	9	77.22	77.00	-9	917	-0.98%
2020/08/10	3	81.90	0	0.00	81.00	3	902	0.33%
2020/08/06	7	83.16	2	82.85	82.60	5	895	0.56%
2020/08/05	9	82.09	14	82.71	82.80	-5	898	-0.56%
2020/08/04	0	0.00	1	80.60	79.90	-1	886	-0.11%
2020/08/03	6	81.32	0	0.00	79.80	6	883	0.68%
2020/07/31	1	81.90	0	0.00	79.70	1	876	0.11%
2020/07/30	0	0.00	1	81.00	81.90	-1	865	-0.12%
2020/07/28	9	83.98	8	83.16	78.70	1	830	0.12%
2020/07/27	4	84.38	2	84.20	82.90	2	790	0.25%
2020/07/24	1	82.20	2	83.50	80.90	-1	727	-0.14%
2020/07/23	5	85.32	4	85.43	84.70	1	693	0.14%
2020/07/22	1	83.70	1	85.00	83.70	0	639	0.00%
2020/07/21	0	0.00	4	79.50	80.90	-4	559	-0.72%
2020/07/17	2	74.00	10	76.62	73.00	-8	452	-1.77%
2020/07/16	5	70.82	3	70.83	70.50	2	371	0.54%
2020/07/15	1	70.40	4	68.90	67.70	-3	325	-0.92%
2020/07/10	0	0.00	1	66.20	65.60	-1	282	-0.35%
2020/07/09	2	68.25	1	68.40	68.10	1	276	0.36%
2020/07/08	3	67.10	1	67.80	67.80	2	253	0.79%
2020/07/03	1	62.00	0	0.00	62.20	1	222	0.45%
2020/06/19	1	61.50	0	0.00	61.00	1	210	0.48%
2020/05/08	0	0.00	1	54.50	52.80	-1	146	-0.68%
2020/04/24	0	0.00	1	47.75	47.60	-1	140	-0.71%
2020/04/23	0	0.00	1	47.35	47.80	-1	140	-0.71%
2020/04/22	1	46.15	0	0.00	47.00	1	141	0.71%
2020/04/21	0	0.00	1	48.30	46.75	-1	141	-0.71%
2020/04/20	0	0.00	1	49.55	49.10	-1	140	-0.71%
2020/04/17	1	51.00	0	0.00	49.75	1	140	0.71%
2020/04/14	1	46.65	1	48.60	48.90	0	136	0.00%
2020/04/09	1	46.90	0	0.00	46.95	1	140	0.71%
2020/04/08	0	0.00	3	47.08	47.55	-3	141	-2.12%
2020/04/07	0	0.00	2	44.35	46.30	-2	141	-1.41%
2020/04/01	1	42.20	0	0.00	42.90	1	144	0.69%
2020/03/31	1	43.00	0	0.00	42.40	1	145	0.69%
2020/03/26	1	45.00	0	0.00	44.00	1	150	0.66%
2020/03/25	2	46.40	0	0.00	45.55	2	150	1.33%
2020/03/19	0	0.00	1	44.10	41.65	-1	170	-0.59%
2020/03/17	1	48.55	1	48.30	48.00	0	223	0.00%
2020/03/16	1	53.10	0	0.00	51.80	1	219	0.45%
2020/03/13	0	0.00	1	52.80	53.10	-1	217	-0.46%
2020/03/12	0	0.00	6	57.60	55.80	-6	214	-2.80%
2020/03/11	6	60.28	0	0.00	59.40	6	211	2.83%
2020/03/10	0	0.00	5	58.82	60.40	-5	212	-2.36%
2020/02/24	1	63.00	0	0.00	63.10	1	217	0.46%
2020/02/20	6	64.22	0	0.00	64.10	6	215	2.78%
2020/02/18	1	64.10	0	0.00	64.30	1	216	0.46%
2020/02/13	0	0.00	1	61.30	61.50	-1	208	-0.48%
2020/02/11	1	59.60	0	0.00	59.50	1	210	0.47%
2020/01/14	0	0.00	1	63.00	64.10	-1	264	-0.38%
2020/01/07	1	63.00	0	0.00	62.50	1	268	0.37%
2019/12/24	0	0.00	3	64.40	64.40	-3	256	-1.17%
2019/12/18	2	67.90	0	0.00	68.10	2	242	0.83%
2019/12/13	1	67.50	1	68.00	63.70	0	223	0.00%
2019/12/12	4	64.05	4	64.10	66.30	0	186	0.00%
2019/11/29	1	62.10	0	0.00	62.00	1	173	0.58%
2019/11/25	0	0.00	1	61.00	61.60	-1	167	-0.60%
2019/11/19	1	62.10	0	0.00	61.50	1	166	0.60%
2019/10/24	1	58.50	1	58.80	58.20	0	157	0.00%
2019/10/23	2	58.90	3	56.53	58.90	-1	151	-0.66%
2019/10/22	1	53.30	0	0.00	53.70	1	135	0.74%
2019/10/03	1	56.20	2	55.85	56.00	-1	149	-0.67%
2019/09/06	1	61.10	0	0.00	61.00	1	136	0.73%
2019/09/05	0	0.00	1	61.80	61.30	-1	135	-0.74%
2019/08/28	1	59.90	0	0.00	59.80	1	138	0.72%
2019/08/16	1	61.00	0	0.00	61.70	1	145	0.69%
2019/07/31	1	73.20	0	0.00	73.50	1	134	0.75%
2019/07/24	1	74.50	0	0.00	74.50	1	151	0.66%
2019/07/19	0	0.00	1	73.50	73.30	-1	145	-0.69%
2019/07/17	1	72.60	0	0.00	72.60	1	143	0.70%
2019/07/01	0	0.00	1	70.10	69.90	-1	149	-0.67%
2019/06/24	1	68.50	0	0.00	68.90	1	154	0.65%
2019/05/13	0	0.00	1	78.80	77.80	-1	182	-0.55%
2019/05/06	1	86.10	0	0.00	84.40	1	173	0.58%
2019/04/08	0	0.00	1	80.00	79.90	-1	126	-0.79%
2019/04/02	1	79.50	0	0.00	79.50	1	123	0.81%
2019/04/01	0	0.00	2	79.90	80.60	-2	122	-1.63%
2019/03/29	2	78.85	0	0.00	80.20	2	118	1.69%
2019/03/20	0	0.00	2	81.70	80.80	-2	110	-1.82%
2019/03/19	2	83.05	0	0.00	82.60	2	107	1.86%
2019/03/14	9	77.60	0	0.00	77.60	9	91	9.85%
2019/01/25	0	0.00	1	72.00	72.30	-1	119	-0.84%
2018/11/12	0	0.00	1	74.50	74.90	-1	196	-0.51%
2018/08/10	0	0.00	1	126.00	125.50	-1	306	-0.33%
2018/08/09	0	0.00	1	124.00	123.50	-1	295	-0.34%
2018/08/08	0	0.00	1	118.50	119.50	-1	275	-0.36%
2018/07/24	0	0.00	0.7	116.50	117.00	-0.7	235	-0.30%
2018/06/21	2	124.25	0	0.00	124.00	2	274	0.73%
2018/06/13	0	0.00	1	129.00	127.50	-1	283	-0.35%
2018/06/11	1	125.00	0	0.00	124.50	1	280	0.36%
2018/06/05	1	120.00	1	121.00	121.00	0	288	0.00%
2018/05/30	1	115.00	0	0.00	116.00	1	273	0.37%
2018/05/07	0	0.00	1	115.50	115.00	-1	283	-0.35%
2018/04/27	1	114.50	0	0.00	114.50	1	289	0.34%
2018/04/03	0	0.00	1	119.50	119.00	-1	329	-0.30%
2018/02/07	1	112.00	1	110.00	110.50	0	524	0.00%
2018/02/06	1	108.00	0	0.00	108.50	1	528	0.19%
2018/01/23	0	0.00	2	133.50	134.00	-2	629	-0.32%
2018/01/05	1	122.00	1	123.50	123.50	0	892	0.00%
2018/01/04	0	0.00	2	119.50	122.50	-2	910	-0.22%
2018/01/03	1	120.50	0	0.00	119.00	1	920	0.11%