華冠 (8101)-元大-文心興安券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.68
漲跌
▼0.08
漲幅
-2.13%
成交量
171張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	4.20	0	0.00	4.20	0	38	0.00%
2024/02/19	0	4.00	0	0.00	4.09	0	36	0.00%
2023/12/18	0	4.17	0	0.00	4.04	0	32	0.00%
2023/04/17	0	5.48	0	5.60	5.50	0	55	-0.04%
2023/02/17	0	0.00	2	5.91	6.00	-2	48	-4.16%
2022/11/01	0	0.00	1.3	5.90	5.90	-1.3	349	-0.36%
2022/10/27	0	0.00	1.5	5.90	5.91	-1.5	359	-0.42%
2022/10/05	1	6.05	0	0.00	6.34	1	391	0.26%
2022/10/04	0	0.00	8.4	6.48	6.00	-8.4	389	-2.16%
2022/09/07	0	0.00	2	2.50	2.54	-2	336	-0.60%
2022/09/06	0	0.00	0.5	2.51	2.61	-0.5	330	-0.15%
2022/09/02	1	2.90	0	0.00	2.93	1	311	0.32%
2022/09/01	0	0.00	40	3.15	2.90	-40	300	-13.30%
2022/08/18	3	2.31	0	0.00	2.31	3	186	1.61%
2022/07/20	3	2.33	0	0.00	2.20	3	124	2.42%
2022/04/20	3	2.54	0	0.00	2.53	3	186	1.61%
2022/04/11	0	2.50	0	0.00	2.54	0	293	0.00%
2022/03/29	10	2.50	0	0.00	2.46	10	304	3.28%
2022/03/28	8	2.59	0	0.00	2.59	8	304	2.62%
2022/03/22	0	0.00	57	2.86	2.88	-57	346	-16.44%
2022/02/09	10	2.92	0	0.00	2.95	10	379	2.64%
2022/01/26	10	2.90	0	0.00	2.91	10	374	2.67%
2022/01/21	10	2.85	0	0.00	2.75	10	372	2.69%
2022/01/12	1	3.01	0	0.00	2.91	1	351	0.28%
2022/01/07	2	3.24	0	0.00	3.15	2	349	0.57%
2022/01/06	37	3.59	0	0.00	3.21	37	336	10.99%
2022/01/03	5	2.99	0	0.00	2.99	5	261	1.91%
2021/12/23	5	3.00	0	0.00	2.91	5	241	2.07%
2021/12/20	2	3.20	0	0.00	2.99	2	224	0.89%
2021/12/17	0	0.00	16	3.10	3.12	-16	195	-8.19%
2021/12/14	30	2.76	0	0.00	2.74	30	151	19.75%
2021/10/25	0	0.00	4	2.40	2.40	-4	132	-3.02%
2021/10/13	0	0.00	1	2.41	2.45	-1	123	-0.81%
2021/09/08	5	2.48	0	0.00	2.48	5	235	2.13%
2021/07/13	0	0.00	2	2.88	2.80	-2	320	-0.62%
2021/05/12	0	0.00	17	2.81	2.81	-17	447	-3.80%
2021/05/10	16	3.00	0	0.00	3.00	16	435	3.68%
2021/04/21	0	0.00	2	3.07	3.00	-2	383	-0.52%
2021/04/01	0	0.00	0	3.17	3.17	0	279	-0.01%
2021/01/19	0	0.00	0.1	3.39	3.39	-0.1	282	-0.05%
2021/01/06	0	0.00	2	3.93	3.92	-2	351	-0.57%
2020/12/10	0	0.00	19	4.17	4.14	-19	871	-2.18%
2020/12/08	0	0.00	1	4.11	4.15	-1	1,092	-0.09%
2020/12/01	0	0.00	3	4.59	4.49	-3	1,127	-0.27%
2020/11/23	0	0.00	60	4.20	4.16	-60	1,133	-5.30%
2020/11/05	0	0.00	1	5.08	5.20	-1	1,098	-0.09%
2020/11/03	2	4.96	0	0.00	4.99	2	1,101	0.18%
2020/11/02	0	0.00	5	4.96	4.98	-5	1,102	-0.45%
2020/10/26	0	0.00	10	4.60	5.09	-10	1,089	-0.92%
2020/10/15	0	0.00	12	6.10	6.06	-12	1,024	-1.17%
2020/10/13	2	6.11	0	0.00	6.15	2	1,005	0.20%
2020/10/08	10	6.69	2	6.45	6.60	8	987	0.81%
2020/09/30	2	5.41	0	0.00	6.21	2	952	0.21%
2020/09/25	0	0.00	40	6.80	6.58	-40	919	-4.35%
2020/09/24	32	8.12	0	0.00	7.31	32	882	3.63%
2020/09/23	45	7.71	1	8.12	8.10	44	830	5.30%
2020/09/22	34	7.30	0	0.00	7.40	34	760	4.47%
2020/09/21	0	0.00	2	6.80	6.82	-2	687	-0.29%
2020/09/18	20	5.99	4	6.17	6.20	16	634	2.52%
2020/09/15	2	4.97	0	0.00	5.16	2	531	0.38%
2020/09/14	12	5.57	0	0.00	5.50	12	518	2.32%
2020/09/11	1	5.97	11	5.76	5.94	-10	474	-2.11%
2020/08/20	3	3.26	0	0.00	3.40	3	306	0.98%
2020/06/16	2	3.80	0	0.00	3.77	2	756	0.26%
2020/06/11	4	4.19	0	0.00	4.11	4	774	0.52%
2020/06/01	0	0.00	20	3.87	3.82	-20	827	-2.42%
2020/05/26	20	3.65	0	0.00	3.65	20	849	2.36%
2020/05/25	0	0.00	2	3.28	3.32	-2	836	-0.24%
2020/05/18	2	5.05	4	5.05	5.06	-2	833	-0.24%
2020/05/14	5	5.85	10	5.85	5.85	-5	758	-0.66%
2020/05/08	10	4.48	0	0.00	4.46	10	624	1.60%
2020/05/04	0	0.00	0.5	4.40	4.40	-0.5	709	-0.07%
2020/04/22	0	0.00	5	4.35	4.50	-5	901	-0.55%
2020/04/21	5	4.53	0	0.00	4.46	5	918	0.54%
2020/04/20	2	4.53	0	0.00	4.56	2	935	0.21%
2020/04/17	3	4.71	0	0.00	4.58	3	954	0.31%
2020/03/03	0	0.00	1	5.95	5.97	-1	1,783	-0.06%
2020/03/02	1	5.40	24	5.42	5.50	-23	1,787	-1.29%
2020/02/27	0	0.00	13	5.74	5.68	-13	1,781	-0.73%
2020/02/25	7	5.81	1	5.80	6.01	6	1,827	0.33%
2020/02/21	1	6.03	0	0.00	6.03	1	1,905	0.05%
2020/02/19	0	0.00	2	6.19	6.12	-2	1,947	-0.10%
2020/02/18	0	0.00	1	6.06	6.27	-1	1,978	-0.05%
2020/02/17	1	6.03	0	0.00	6.06	1	1,960	0.05%
2020/02/14	0	0.00	1	6.22	6.35	-1	1,942	-0.05%
2020/02/13	1	6.30	0	0.00	6.20	1	1,939	0.05%
2020/02/10	0	0.00	1	6.46	6.49	-1	1,930	-0.05%
2020/02/07	1	6.75	0	0.00	6.52	1	1,920	0.05%
2020/01/31	10	5.84	0	0.00	6.21	10	1,777	0.56%
2020/01/17	2	7.01	9	7.00	7.01	-7	1,704	-0.41%
2020/01/16	0	0.00	6	7.09	7.11	-6	1,663	-0.36%
2020/01/14	9	6.08	0	0.00	6.10	9	1,573	0.57%
2020/01/08	0	0.00	16	6.08	6.06	-16	1,494	-1.07%
2020/01/07	16	6.20	0	0.00	6.25	16	1,479	1.08%
2020/01/06	6	6.25	0	0.00	6.00	6	1,465	0.41%
2020/01/03	6	6.71	12.5	6.65	6.65	-6.5	1,433	-0.45%
2020/01/02	0	0.00	0.5	6.74	6.80	-0.5	1,421	-0.04%
2019/12/31	5	6.70	0	0.00	6.80	5	1,404	0.36%
2019/12/27	10	6.90	0	0.00	7.31	10	1,326	0.75%
2019/12/26	12	7.33	2	7.27	7.35	10	1,233	0.81%
2019/12/25	0	0.00	2	6.69	6.69	-2	1,044	-0.19%
2019/12/24	2	5.89	0	0.00	6.09	2	1,005	0.20%
2019/12/20	0	0.00	1	5.00	5.04	-1	914	-0.11%
2019/12/19	0	0.00	20	5.03	5.02	-20	901	-2.22%
2019/12/18	1	5.14	0	0.00	5.10	1	892	0.11%
2019/12/16	0	0.00	1	5.27	5.10	-1	854	-0.12%
2019/12/13	21	5.33	1	5.16	5.08	20	818	2.44%
2019/12/12	1	4.71	0	0.00	5.01	1	740	0.14%
2019/12/06	0	0.00	8	3.98	3.91	-8	571	-1.40%
2019/11/27	0	0.00	17	3.25	3.26	-17	482	-3.52%
2019/11/26	2	3.32	0	0.00	3.31	2	464	0.43%
2019/11/25	3	3.46	0	0.00	3.38	3	456	0.66%
2019/11/22	5	3.47	0	0.00	3.47	5	435	1.15%
2019/11/21	10	3.97	22	3.99	3.85	-12	396	-3.03%
2019/11/20	20	3.80	0	0.00	3.80	20	305	6.55%
2019/11/19	2	3.41	0	0.00	3.46	2	296	0.67%
2019/11/18	2	3.13	0	0.00	3.15	2	267	0.75%
2019/11/15	1	2.87	0	2.87	2.87	1	250	0.39%
2019/11/11	0	0.00	30	2.73	2.70	-30	213	-14.05%
2019/11/08	2	2.65	0	0.00	2.69	2	205	0.97%
2019/09/26	5	2.63	0	0.00	2.61	5	201	2.48%
2019/09/25	5	2.66	0	0.00	2.67	5	202	2.47%
2019/09/12	5	2.63	0	0.00	2.66	5	216	2.31%
2019/09/10	5	2.65	2	2.61	2.66	3	221	1.35%
2019/09/04	10	2.68	0	0.00	2.68	10	231	4.32%
2019/08/21	1	2.60	0	0.00	2.68	1	252	0.40%
2019/08/16	0	0.00	0.5	2.51	2.56	-0.5	249	-0.20%
2019/07/29	1	2.80	0	0.00	2.80	1	305	0.33%
2019/07/05	6	2.55	0	0.00	2.57	6	385	1.56%
2019/06/27	1	2.67	0	0.00	2.64	1	399	0.25%
2019/05/22	6	3.06	0	0.00	3.05	6	350	1.71%
2019/05/16	0	0.00	12	3.07	3.08	-12	341	-3.52%
2019/03/08	0	0.00	0.5	3.18	3.21	-0.5	153	-0.33%
2018/12/20	0	0.00	2	3.20	3.09	-2	133	-1.50%
2018/04/30	10	2.45	0	0.00	2.50	10	944	1.06%
2018/04/10	0	0.00	1	2.64	2.64	-1	950	-0.11%
2018/03/29	5	3.55	0	0.00	3.48	5	767	0.65%
2018/03/20	0	0.00	2	4.00	3.90	-2	629	-0.32%
2018/03/19	2	4.08	11	4.04	4.10	-9	590	-1.52%
2018/03/16	0	0.00	9.3	3.67	3.75	-9.3	497	-1.87%
2018/03/15	6	3.38	0	0.00	3.41	6	440	1.36%
2018/03/13	0	0.00	5	3.36	3.38	-5	419	-1.19%
2018/03/09	0	0.00	5	3.40	3.39	-5	421	-1.19%
2018/03/08	3	3.41	0	0.00	3.42	3	416	0.72%
2018/03/07	0	0.00	15	3.40	3.40	-15	410	-3.66%
2018/03/06	15	3.43	8	3.42	3.41	7	409	1.71%
2018/03/05	5	3.41	0	0.00	3.41	5	407	1.23%
2018/02/22	5	3.36	0	0.00	3.40	5	441	1.13%
2018/02/21	0	0.00	1	3.41	3.39	-1	440	-0.23%
2018/02/09	1	3.29	0	0.00	3.29	1	440	0.23%
2018/02/07	8	3.41	2	3.49	3.40	6	443	1.35%
2018/02/06	7	3.37	0	0.00	3.36	7	447	1.56%
2018/02/02	0	0.00	5	3.78	3.79	-5	474	-1.05%
2018/01/26	4	3.80	0	0.00	3.83	4	488	0.82%
2018/01/25	1	3.86	0	0.00	3.87	1	497	0.20%
2018/01/24	1	3.82	0	0.00	3.87	1	513	0.19%
2018/01/08	0	0.00	10	3.91	3.93	-10	669	-1.49%