錸寶 (8104)-元大-文心興安券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
360張
產業
上市光電類股▲0.56%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	32.53	32.50	-10	264	-3.78%
2024/05/09	0	0.00	4	33.50	32.85	-4	261	-1.53%
2024/04/30	4	33.03	0	0.00	33.25	4	255	1.56%
2024/04/25	1	32.85	0	0.00	32.60	1	251	0.40%
2024/04/24	0	0.00	4	35.34	35.25	-4	231	-1.73%
2024/04/18	0	33.90	0	0.00	33.80	0	209	0.00%
2024/04/16	1	32.50	0	0.00	32.30	1	208	0.48%
2024/04/11	0.1	33.80	0	0.00	34.05	0.1	201	0.02%
2024/04/08	0	33.50	0	0.00	33.35	0	197	0.00%
2024/03/25	1	34.00	0	0.00	33.60	1	194	0.51%
2024/03/15	0	0.00	2	33.85	34.00	-2	185	-1.08%
2024/03/07	10	38.20	0	0.00	36.95	10	168	5.95%
2024/03/06	0	34.25	0	0.00	35.65	0	119	0.01%
2024/03/05	0	32.50	0	0.00	32.45	0	103	0.02%
2024/03/04	1	32.70	0	0.00	32.85	1	102	0.98%
2024/02/23	1	34.10	0.3	34.05	33.85	0.7	96	0.68%
2024/02/21	0	0.00	0	34.72	34.45	0	96	-0.01%
2024/02/20	0	35.30	0	35.50	34.55	0	98	0.00%
2024/02/15	0	0.00	0	35.50	33.95	0	99	0.00%
2024/02/05	0.4	35.20	0	0.00	34.75	0.4	97	0.36%
2023/12/21	0	34.50	0	0.00	34.70	0	79	0.02%
2023/08/30	0	0.00	0	34.80	34.80	0	271	0.00%
2023/08/22	0	35.00	0	0.00	34.10	0	279	0.00%
2023/08/09	0	39.20	0	0.00	38.40	0	276	0.00%
2023/08/01	0	0.00	4	39.15	39.25	-4	269	-1.49%
2023/07/19	1	40.10	0	0.00	40.05	1	281	0.35%
2023/07/12	4	42.10	0	0.00	41.85	4	365	1.09%
2023/07/11	0	0.00	0	40.20	41.70	0	414	0.00%
2023/07/10	0	0.00	0	40.70	39.90	0	414	0.00%
2023/07/06	0	0.00	2	41.30	41.30	-2	426	-0.47%
2023/07/05	0	0.00	1	42.70	42.40	-1	426	-0.23%
2023/06/30	1	42.05	0	0.00	42.75	1	427	0.23%
2023/06/29	0	0.00	5	42.06	42.00	-5	425	-1.17%
2023/06/26	5	44.40	0	0.00	43.75	5	421	1.19%
2023/05/15	0	0.00	0.1	39.55	39.60	-0.1	451	-0.01%
2023/04/28	0	0.00	0.1	40.55	41.00	-0.1	486	-0.03%
2023/04/25	0	0.00	0.1	40.95	40.20	-0.1	478	-0.01%
2023/04/24	0	0.00	0	43.00	41.35	0	474	0.00%
2023/04/21	1	41.50	3	42.18	41.55	-2	469	-0.43%
2023/04/18	2	46.65	1	45.60	45.55	1	447	0.22%
2023/04/17	0	0.00	1	46.20	46.20	-1	439	-0.23%
2023/04/14	1	47.40	1	44.55	44.30	0	424	0.00%
2023/03/27	0	0.00	1	42.30	41.20	-1	323	-0.31%
2023/03/09	0	40.50	0	0.00	40.30	0	422	0.00%
2023/02/24	1	38.90	0	0.00	39.10	1	409	0.24%
2023/02/23	0	0.00	1	40.00	39.80	-1	405	-0.25%
2023/02/20	0	0.00	1	39.60	39.90	-1	400	-0.25%
2023/02/10	1	39.00	0	0.00	38.65	1	395	0.25%
2023/02/07	1	39.70	0	0.00	39.00	1	377	0.26%
2023/02/01	0	0.00	1	38.10	38.35	-1	354	-0.28%
2023/01/12	0	0.00	1	37.80	37.50	-1	357	-0.28%
2023/01/09	1	37.30	0	0.00	36.85	1	356	0.28%
2023/01/05	1	37.70	2	38.10	38.15	-1	367	-0.27%
2022/12/30	1	34.30	0	0.00	34.20	1	328	0.30%
2022/12/23	0	0.00	0.3	35.00	35.20	-0.3	337	-0.09%
2022/12/16	1	37.50	0	0.00	37.50	1	365	0.27%
2022/12/13	0	0.00	2	37.60	37.25	-2	361	-0.55%
2022/12/12	3	37.85	3	37.80	37.75	0	364	0.00%
2022/12/09	3	38.15	3	38.63	38.50	0	367	0.00%
2022/12/05	27	41.00	24	39.51	39.25	3	353	0.85%
2022/12/01	1	36.65	1	37.20	35.90	0	265	0.00%
2022/11/30	1	34.55	2	34.50	35.70	-1	256	-0.39%
2022/11/14	1	34.80	0	0.00	34.50	1	306	0.33%
2022/11/04	0	0.00	2	33.55	33.85	-2	372	-0.54%
2022/11/02	2	33.20	0	0.00	33.15	2	378	0.53%
2022/10/18	0	0.00	1	32.60	32.65	-1	406	-0.25%
2022/10/13	2	29.90	0	0.00	29.35	2	410	0.49%
2022/09/28	1	32.60	0	0.00	31.85	1	451	0.22%
2022/08/12	0	0.00	3	41.50	41.35	-3	725	-0.41%
2022/07/29	2	40.30	2	40.30	40.45	0	728	0.00%
2022/07/26	1	41.45	1	41.40	40.00	0	726	0.00%
2022/07/22	1	41.20	1	40.60	40.95	0	723	0.00%
2022/07/21	1	40.95	4	41.00	41.20	-3	730	-0.41%
2022/07/20	1	40.35	0	0.00	40.35	1	731	0.14%
2022/07/12	0	0.00	11	38.93	38.95	-11	742	-1.48%
2022/07/11	9	42.49	10	42.09	41.20	-1	747	-0.13%
2022/07/08	3	40.13	3	39.77	40.30	0	733	0.00%
2022/07/07	2	39.25	2	38.65	39.40	0	730	0.00%
2022/07/06	6	38.94	1	38.75	38.00	5	732	0.68%
2022/07/05	6	38.33	5	38.57	38.80	1	739	0.14%
2022/07/04	4	38.03	8	37.41	37.90	-4	741	-0.54%
2022/07/01	14	38.34	19	38.26	36.75	-5	749	-0.67%
2022/06/30	7	39.96	5	39.94	39.50	2	742	0.27%
2022/06/27	7	42.09	3	41.42	42.00	4	749	0.53%
2022/06/24	7	40.46	2	40.40	40.00	5	740	0.68%
2022/06/23	10	39.14	12	39.08	39.05	-2	739	-0.27%
2022/06/22	4	40.01	3	39.70	39.25	1	749	0.13%
2022/06/21	1	41.25	0	0.00	41.25	1	768	0.13%
2022/06/20	3	41.00	2	40.83	39.60	1	780	0.13%
2022/06/17	6	41.73	6	42.06	42.15	0	784	0.00%
2022/06/16	5	45.81	1	44.65	43.45	4	778	0.51%
2022/06/15	4	45.88	8	45.99	45.80	-4	788	-0.51%
2022/06/14	11	47.74	13	47.27	46.80	-2	795	-0.25%
2022/06/13	11	48.08	12	48.27	48.85	-1	789	-0.13%
2022/06/10	19	51.38	20	52.78	49.80	-1	791	-0.13%
2022/06/09	9	52.27	0	0.00	52.60	9	642	1.40%
2022/05/25	3	48.05	0	0.00	47.95	3	863	0.35%
2022/05/24	0	0.00	1	48.45	47.95	-1	903	-0.11%
2022/05/23	3	49.67	0	0.00	49.10	3	914	0.33%
2022/05/20	1	49.35	1	49.40	49.30	0	946	0.00%
2022/05/19	0	0.00	20	48.44	49.05	-20	966	-2.07%
2022/05/18	1	50.00	0	0.00	49.25	1	982	0.10%
2022/05/17	0	0.00	1	48.70	48.90	-1	1,011	-0.10%
2022/05/16	1	48.20	1	47.95	47.60	0	1,082	0.00%
2022/05/11	5	48.50	0	0.00	48.45	5	1,188	0.42%
2022/05/09	1	47.95	2	47.95	47.20	-1	1,386	-0.07%
2022/05/06	1	50.20	0	0.00	50.20	1	1,417	0.07%
2022/04/29	0	0.00	1	50.70	50.60	-1	2,075	-0.05%
2022/04/28	1	50.60	1	50.30	50.70	0	2,347	0.00%
2022/04/27	1	49.40	0	0.00	50.10	1	3,005	0.03%
2022/04/18	0	0.00	0.1	54.00	53.90	-0.1	4,504	0.00%
2022/04/15	0	0.00	2	54.50	54.50	-2	4,675	-0.04%
2022/04/08	2	59.00	0	0.00	58.80	2	6,061	0.03%
2022/04/07	0	0.00	3	60.30	58.50	-3	6,130	-0.05%
2022/04/06	3	61.80	3	61.60	61.60	0	6,177	0.00%
2022/04/01	3	62.40	0	0.00	62.30	3	6,324	0.05%
2022/03/31	3	63.40	3	63.50	63.50	0	6,426	0.00%
2022/03/30	0.1	65.30	1	66.50	65.00	-0.9	6,710	-0.01%
2022/03/28	0	66.90	0	0.00	65.20	0	7,105	0.00%
2022/03/25	1	66.50	0	0.00	66.40	1	7,131	0.01%
2022/03/24	1.1	68.21	1	67.90	68.20	0.1	7,149	0.00%
2022/03/23	11	67.15	10	66.60	66.30	1	7,180	0.01%
2022/03/22	0	0.00	1	67.10	67.00	-1	7,289	-0.01%
2022/03/15	0	0.00	6	62.32	61.30	-6	8,032	-0.07%
2022/03/14	0	0.00	2	65.30	66.00	-2	8,261	-0.02%
2022/03/11	5	65.78	3	65.40	65.50	2	8,322	0.02%
2022/03/10	7	65.61	4	64.20	65.20	3	8,325	0.04%
2022/03/04	5	67.90	8	67.06	66.40	-3	8,503	-0.04%
2022/03/03	6	68.33	6	67.95	68.40	0	8,467	0.00%
2022/03/02	3	66.70	1	66.70	66.20	2	8,443	0.02%
2022/03/01	3	66.80	3	67.40	66.90	0	8,427	0.00%
2022/02/25	2	65.90	2	66.80	65.10	0	8,407	0.00%
2022/02/24	2	66.45	2	64.60	63.90	0	8,385	0.00%
2022/02/23	1	68.50	1	69.30	68.90	0	8,345	0.00%
2022/02/22	1	70.40	2	69.60	68.10	-1	8,332	-0.01%
2022/02/21	1	70.60	0	0.00	70.50	1	8,301	0.01%
2022/02/18	1.1	71.72	1	71.70	72.00	0.1	8,283	0.00%
2022/02/17	3	72.53	3	72.13	72.20	0	8,279	0.00%
2022/02/16	5.2	72.91	7	72.33	72.80	-1.8	8,245	-0.02%
2022/02/15	7	69.54	6	70.73	69.00	1	8,170	0.01%
2022/02/14	0	0.00	2	69.45	68.10	-2	8,135	-0.02%
2022/02/11	0	0.00	16	72.23	72.10	-16	8,086	-0.20%
2022/02/10	8	74.73	5	75.58	73.60	3	8,051	0.04%
2022/02/09	5	71.88	6	72.50	72.70	-1	7,942	-0.01%
2022/02/08	1	75.40	1.1	75.88	74.70	-0.1	7,842	0.00%
2022/02/07	3.1	73.31	2	73.25	74.80	1.1	7,800	0.01%
2022/01/26	23	73.50	22	73.73	72.90	1	7,742	0.01%
2022/01/25	12	76.87	12	78.72	72.60	0	7,583	0.00%
2022/01/24	18	78.00	15	78.19	77.50	3	7,355	0.04%
2022/01/21	18	82.41	20.4	83.61	83.50	-2.4	7,129	-0.03%
2022/01/20	56	85.49	35	84.47	83.10	21	6,855	0.31%
2022/01/19	27.2	83.70	24	83.76	84.00	3.2	6,194	0.05%
2022/01/18	7.3	75.76	11.2	76.66	79.70	-3.9	5,388	-0.07%
2022/01/17	3.1	73.84	2	74.55	76.20	1.1	5,243	0.02%
2022/01/14	3	73.90	26	71.86	71.80	-23	5,118	-0.45%
2022/01/13	20	77.15	23	77.07	76.70	-3	5,026	-0.06%
2022/01/12	2	79.20	4.2	79.66	77.00	-2.2	4,917	-0.05%
2022/01/11	8.1	84.94	3	84.83	82.20	5.1	4,806	0.11%
2022/01/10	23	83.51	14	84.47	82.70	9	4,635	0.19%
2022/01/07	26.2	90.69	27.1	90.36	91.80	-0.8	4,458	-0.02%
2022/01/06	36.1	88.29	40	87.98	86.90	-3.9	4,058	-0.10%
2022/01/05	41	87.24	26.4	84.00	84.20	14.7	3,743	0.39%
2022/01/04	3	86.97	4	88.63	89.50	-1	3,415	-0.03%
2022/01/03	7.4	77.51	6	78.55	81.40	1.4	3,287	0.04%
2021/12/30	1	76.40	2	75.45	75.50	-1	3,026	-0.03%
2021/12/29	6	74.65	11	75.15	75.40	-5	2,952	-0.17%
2021/12/28	2	76.65	4	76.73	75.60	-2	2,887	-0.07%
2021/12/27	3	75.47	4.2	74.88	74.00	-1.2	2,735	-0.04%
2021/12/24	14	77.19	18	77.71	77.40	-4	2,626	-0.15%
2021/12/23	11.2	73.84	7	73.33	76.10	4.2	2,333	0.18%
2021/12/22	7	69.00	6.1	68.30	70.00	0.9	2,049	0.04%
2021/12/21	13	66.48	0.5	65.10	66.50	12.5	1,923	0.65%
2021/12/20	2	66.20	3	66.60	65.50	-1	1,888	-0.05%
2021/12/17	13	65.18	14	65.05	66.70	-1	1,848	-0.05%
2021/12/16	10.2	67.70	14	67.51	67.20	-3.8	1,787	-0.21%
2021/12/15	3	66.40	7	66.14	65.50	-4	1,652	-0.24%
2021/12/14	5.3	66.45	23	67.19	63.50	-17.7	1,552	-1.14%
2021/12/13	29.1	71.07	5.5	71.26	69.80	23.6	1,432	1.64%
2021/12/10	3.5	69.91	4.1	70.31	70.10	-0.6	1,286	-0.04%
2021/12/09	29.1	68.12	23	68.59	69.00	6.1	1,100	0.55%
2021/12/08	0	0.00	4	63.28	65.40	-4	809	-0.49%
2021/12/07	2	56.90	0.1	59.50	59.50	1.9	553	0.34%
2021/12/06	4	55.58	2	55.15	54.10	2	474	0.42%
2021/12/03	2	59.00	5.1	58.51	56.40	-3.1	439	-0.69%
2021/12/02	5	54.50	1	55.00	54.80	4	290	1.38%
2021/11/30	0	50.23	0	0.00	49.85	0	158	0.02%
2021/11/18	0	0.00	28	48.87	48.80	-28	145	-19.24%
2021/11/16	28	50.29	0	0.00	49.90	28	143	19.53%
2021/10/01	0	0.00	8	46.61	46.10	-8	437	-1.83%
2021/09/22	0	0.00	5	48.30	48.30	-5	449	-1.11%
2021/09/02	13	52.64	0	0.00	51.60	13	453	2.86%
2021/08/06	0	0.00	1	56.30	56.40	-1	454	-0.22%
2021/08/05	5	58.98	2	58.80	58.10	3	448	0.67%
2021/07/15	1	55.20	1	54.70	54.50	0	449	0.00%
2021/07/13	0	54.40	1	54.00	54.40	-1	470	-0.21%
2021/07/09	0	0.00	1	52.00	51.60	-1	457	-0.22%
2021/06/16	0	0.00	0.1	48.80	48.75	-0.1	965	-0.01%
2021/05/26	0	48.65	0	0.00	48.90	0	1,252	0.00%
2021/05/25	0	49.00	0	0.00	48.75	0	1,258	0.00%
2021/05/20	0	0.00	1	46.30	46.55	-1	1,261	-0.08%
2021/05/14	5	48.30	0	0.00	46.00	5	1,246	0.40%
2021/05/04	0	0.00	1	54.60	55.00	-1	1,206	-0.08%
2021/05/03	1	56.80	0	0.00	55.70	1	1,190	0.08%
2021/04/27	10	60.50	0	0.00	60.10	10	1,162	0.86%
2021/04/26	5	60.00	0	0.00	60.70	5	1,154	0.43%
2021/04/23	8	59.14	7	58.40	58.70	1	1,143	0.09%
2021/04/13	0	60.00	0	0.00	58.70	0	1,093	0.00%
2021/04/12	0.1	62.20	0.1	62.20	60.90	0	1,116	0.00%
2021/04/08	1.1	64.04	10	64.11	64.10	-8.9	1,113	-0.80%
2021/04/07	1	61.50	6.3	62.33	61.00	-5.3	1,029	-0.51%
2021/04/06	5.3	58.95	2	60.50	57.70	3.3	946	0.35%
2021/04/01	0	0.00	100	55.66	55.50	-100	851	-11.75%
2021/03/30	0	0.00	0.1	53.50	53.80	-0.1	834	-0.01%
2021/03/29	0	0.00	3	54.10	53.30	-3	833	-0.36%
2021/03/26	3	55.20	0	0.00	53.70	3	828	0.36%
2021/03/24	0	0.00	4	53.88	53.70	-4	809	-0.49%
2021/03/23	0	0.00	4	54.73	54.00	-4	791	-0.51%
2021/03/22	0	0.00	6.1	55.15	54.80	-6.1	782	-0.77%
2021/03/19	8	56.71	0	0.00	55.90	8	767	1.04%
2021/03/18	0.1	54.96	2	55.00	56.00	-1.9	727	-0.26%
2021/03/17	2	54.50	2	54.45	54.50	0	711	0.00%
2021/03/12	6	53.85	0	0.00	52.90	6	698	0.86%
2021/03/11	1	54.40	5	54.18	55.80	-4	602	-0.66%
2021/03/08	1	51.40	0	0.00	50.90	1	554	0.18%
2021/03/05	1	49.95	1	51.30	50.80	0	560	0.00%
2021/03/04	1	51.30	1	51.70	51.10	0	562	0.00%
2021/03/03	2	49.40	3	50.83	50.80	-1	572	-0.17%
2021/02/26	0	0.00	0	49.75	49.75	0	571	0.00%
2021/02/25	3	49.83	0	0.00	49.60	3	581	0.52%
2021/02/19	2	48.88	0	0.00	48.80	2	618	0.32%
2021/02/18	0	0.00	1	48.40	48.65	-1	634	-0.16%
2021/02/17	0	0.00	1	49.20	48.70	-1	637	-0.16%
2021/01/29	3	47.57	1	46.90	45.60	2	667	0.30%
2021/01/22	1	47.30	2	48.03	48.05	-1	675	-0.15%
2021/01/20	2	46.00	0	0.00	45.85	2	665	0.30%
2021/01/19	1	48.50	0	0.00	48.70	1	652	0.15%
2021/01/15	1	49.95	0	0.00	49.60	1	645	0.15%
2021/01/08	0	0.00	1	53.50	52.10	-1	628	-0.16%
2021/01/05	1	55.90	1	57.00	56.30	0	597	0.00%
2021/01/04	0	0.00	3	58.67	59.20	-3	550	-0.54%
2020/12/31	0	0.00	2	53.90	53.90	-2	501	-0.40%
2020/12/29	80	52.90	0	0.00	52.60	80	481	16.62%
2020/12/28	22	52.70	0	0.00	52.70	22	480	4.58%
2020/12/11	0	0.00	1	52.20	50.20	-1	493	-0.20%
2020/12/10	0	0.00	1	51.80	51.80	-1	490	-0.20%
2020/12/04	0	0.00	1	52.90	52.30	-1	467	-0.21%
2020/12/03	4	53.55	3	53.70	52.50	1	480	0.21%
2020/11/30	1	52.00	0	0.00	52.20	1	482	0.21%
2020/11/26	0	0.00	3	51.93	51.60	-3	463	-0.65%
2020/11/25	2	51.25	0	0.00	51.40	2	461	0.43%
2020/11/24	2	51.25	0	0.00	51.50	2	455	0.44%
2020/11/23	2	52.00	1	52.00	51.90	1	449	0.22%
2020/11/19	1	50.10	0	0.00	49.60	1	417	0.24%
2020/11/13	1	50.00	0	0.00	48.75	1	427	0.23%
2020/11/05	0	0.00	1	47.00	47.85	-1	431	-0.23%
2020/11/03	1	45.35	0	0.00	46.45	1	496	0.20%
2020/10/27	0	0.00	1	46.30	46.30	-1	711	-0.14%
2020/10/22	0	0.00	1	46.30	46.15	-1	796	-0.13%
2020/10/19	1	46.70	1	46.20	46.20	0	833	0.00%
2020/10/15	1	45.15	0	0.00	46.05	1	851	0.12%
2020/09/23	0	0.00	1	48.90	48.80	-1	1,110	-0.09%
2020/09/16	0	0.00	1	50.90	50.80	-1	1,155	-0.09%
2020/09/15	1	50.70	0	0.00	50.50	1	1,162	0.09%
2020/09/08	1	51.50	0	0.00	51.20	1	1,233	0.08%
2020/08/26	0	0.00	1	46.65	46.60	-1	1,258	-0.08%
2020/08/20	1	44.50	0	0.00	45.00	1	1,268	0.08%
2020/08/14	0	0.00	5	51.30	52.50	-5	1,234	-0.41%
2020/08/12	0	0.00	7	52.41	51.40	-7	1,237	-0.57%
2020/08/10	1	52.50	5	52.10	52.00	-4	1,240	-0.32%
2020/08/07	2	54.95	1	55.00	54.60	1	1,224	0.08%
2020/08/06	11	61.00	2	59.35	57.90	9	1,217	0.74%
2020/08/05	16	58.31	1	59.60	60.20	15	1,153	1.30%
2020/08/04	3	55.77	0	0.00	54.80	3	1,125	0.27%
2020/07/16	0	0.00	2	52.70	51.70	-2	1,009	-0.20%
2020/07/14	3	55.00	1	54.00	53.00	2	983	0.20%
2020/07/10	1	54.90	0	0.00	53.50	1	952	0.10%
2020/07/08	1	51.10	4	54.18	54.80	-3	890	-0.34%
2020/07/07	0	0.00	4	48.33	51.90	-4	837	-0.48%
2020/07/06	3	47.00	0	0.00	47.50	3	793	0.38%
2020/07/02	1	47.80	0	0.00	48.00	1	774	0.13%
2020/06/18	0	0.00	2	45.00	46.05	-2	639	-0.31%
2020/06/17	0	0.00	3	42.80	42.55	-3	593	-0.51%
2020/06/03	2	41.65	0	0.00	43.15	2	538	0.37%
2020/05/18	0	0.00	1	39.20	39.70	-1	449	-0.22%
2020/05/15	3	40.00	1	40.80	40.00	2	440	0.45%
2020/05/14	2	40.78	1	41.50	40.55	1	419	0.24%
2020/05/13	2	42.08	2	43.25	43.25	0	392	0.00%
2020/05/11	2	42.00	0	0.00	40.40	2	348	0.57%
2020/05/08	0	0.00	1	37.45	38.70	-1	295	-0.34%
2020/05/04	1	33.85	0	0.00	33.95	1	257	0.39%
2020/04/30	0	0.00	1	34.40	34.90	-1	259	-0.38%
2020/04/27	0	0.00	19	34.70	34.50	-19	266	-7.14%
2020/04/24	19	36.84	3	37.40	35.30	16	249	6.41%
2020/04/23	0	0.00	5	35.62	36.00	-5	227	-2.20%
2020/04/22	2	32.75	0	0.00	32.75	2	209	0.96%
2020/04/17	0	0.00	2	32.53	31.95	-2	201	-1.00%
2020/04/16	1	32.00	0	0.00	32.05	1	198	0.50%
2020/03/30	0	0.00	1	29.20	29.20	-1	250	-0.40%
2020/03/24	0	0.00	1	28.60	28.00	-1	316	-0.32%
2020/03/18	2	28.00	0	0.00	26.75	2	328	0.61%
2020/03/13	3	31.40	0	0.00	31.60	3	348	0.86%
2020/03/12	3	36.62	0	0.00	34.85	3	363	0.83%
2020/03/09	1	40.40	0	0.00	40.25	1	456	0.22%
2020/03/05	0	0.00	2	43.15	42.55	-2	454	-0.44%
2020/03/02	2	40.15	0	0.00	41.00	2	452	0.44%
2020/02/27	1	41.80	0	0.00	41.85	1	451	0.22%
2020/02/12	0	0.00	1	44.80	45.10	-1	472	-0.21%
2020/02/10	1	42.00	0	0.00	42.40	1	470	0.21%
2020/02/04	0	0.00	1	44.60	43.80	-1	471	-0.21%
2020/02/03	1	42.45	2	42.75	42.80	-1	467	-0.21%
2020/01/17	0	0.00	1	53.90	53.90	-1	446	-0.22%
2020/01/09	1	53.30	0	0.00	53.50	1	513	0.19%
2020/01/07	1	54.30	1	53.60	53.50	0	513	0.00%
2019/12/20	3	56.50	0	0.00	56.00	3	436	0.69%
2019/12/19	0	0.00	2	59.10	58.00	-2	416	-0.48%
2019/12/11	0	0.00	1	57.70	57.70	-1	370	-0.27%
2019/12/06	3	59.13	2	59.50	57.20	1	327	0.31%
2019/11/20	2	53.05	0	0.00	52.90	2	256	0.78%
2019/11/18	2	53.50	0	0.00	53.80	2	262	0.76%
2019/11/14	2	53.00	0	0.00	54.30	2	271	0.74%
2019/10/31	0	0.00	1	54.50	54.40	-1	308	-0.32%
2019/10/25	1	56.00	0	0.00	55.40	1	339	0.29%
2019/10/21	1	55.60	4	56.18	55.20	-3	448	-0.67%
2019/10/18	3	57.00	4	55.78	57.00	-1	427	-0.23%
2019/10/17	1	51.80	0	0.00	51.90	1	406	0.25%
2019/10/09	1	52.00	0	0.00	52.00	1	418	0.24%
2019/10/02	1	53.80	1	54.20	54.00	0	430	0.00%
2019/09/27	1	54.40	1	54.50	54.30	0	432	0.00%
2019/09/19	1	56.40	2	55.95	56.00	-1	432	-0.23%
2019/09/12	1	57.60	0	0.00	56.50	1	434	0.23%
2019/09/11	1	58.00	0	0.00	57.70	1	434	0.23%
2019/08/28	0	0.00	6	61.27	60.10	-6	444	-1.35%
2019/08/23	0	0.00	5	60.00	59.40	-5	425	-1.17%
2019/08/20	1	58.60	0	0.00	58.40	1	417	0.24%
2019/08/19	10	58.90	0	0.00	58.60	10	415	2.40%
2019/08/15	0	0.00	2	57.00	56.60	-2	406	-0.49%
2019/08/02	3	59.33	0	0.00	59.30	3	384	0.78%
2019/07/25	0	0.00	8	63.63	63.00	-8	336	-2.38%
2019/07/24	6	62.38	9	63.97	61.60	-3	310	-0.97%
2019/07/23	0	0.00	3	61.80	61.80	-3	275	-1.09%
2019/06/21	0	0.00	1	57.40	57.00	-1	395	-0.25%
2019/06/20	1	57.00	1	57.30	57.20	0	399	0.00%
2019/06/19	1	58.10	0	0.00	57.50	1	399	0.25%
2019/06/18	4	59.00	0	0.00	56.80	4	397	1.01%
2019/06/17	2	63.45	0	0.00	60.10	2	384	0.52%
2019/06/14	2	65.40	1	65.90	65.50	1	374	0.27%
2019/06/11	1	67.20	0	0.00	67.30	1	382	0.26%
2019/05/28	2	67.50	0	0.00	68.10	2	404	0.49%
2019/05/22	1	70.60	0	0.00	71.20	1	448	0.22%
2019/05/21	0	0.00	3	71.50	71.00	-3	487	-0.62%
2019/05/16	0	0.00	1	69.50	72.50	-1	518	-0.19%
2019/05/15	1	72.00	0	0.00	70.50	1	517	0.19%
2019/05/13	0	0.00	1.8	69.78	70.20	-1.8	540	-0.33%
2019/05/03	0	0.00	1	70.90	71.30	-1	576	-0.17%
2019/04/25	1	74.60	2	75.20	74.80	-1	662	-0.15%
2019/04/16	0	0.00	1	73.70	76.10	-1	593	-0.17%
2019/04/15	1	69.40	1	72.80	74.00	0	558	0.00%
2019/04/10	1	70.60	0	0.00	70.50	1	540	0.19%
2019/04/08	2	70.80	1	71.20	71.30	1	545	0.18%
2019/04/03	0	0.00	1	70.70	71.00	-1	545	-0.18%
2019/03/25	0	0.00	1	69.30	68.80	-1	553	-0.18%
2019/03/20	0	0.00	2	71.40	71.50	-2	546	-0.37%
2019/03/15	3	72.77	1	73.10	72.50	2	541	0.37%
2019/03/14	1	73.80	1	74.20	73.90	0	537	0.00%
2019/03/06	0	0.00	1	73.00	72.40	-1	524	-0.19%
2019/02/27	4	73.60	0	0.00	73.60	4	514	0.78%
2019/02/22	0	0.00	1	77.10	76.80	-1	493	-0.20%
2019/02/21	1	75.80	7	76.80	78.00	-6	483	-1.24%
2019/02/20	1	76.90	2	77.00	76.90	-1	457	-0.22%
2019/02/19	0	0.00	4	75.80	76.40	-4	418	-0.95%
2019/02/15	0	0.00	2	69.90	70.00	-2	383	-0.52%
2019/02/13	1	70.30	0	0.00	71.70	1	369	0.27%
2019/02/11	6	74.83	0	0.00	73.90	6	333	1.80%
2019/01/29	2	74.90	0	0.00	74.90	2	318	0.63%
2019/01/25	5	76.00	0	0.00	75.80	5	298	1.67%
2019/01/23	1	74.50	0	0.00	75.50	1	275	0.36%
2019/01/21	2	75.90	0	0.00	75.70	2	216	0.92%