台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.11%
  • 成交量
    272
  • 產業
    上櫃 電子零組件類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博大 (8109)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28198.60399.7098.90-2150-1.33%
2024/03/270.1105.009103.61104.50-8.9140-6.38%
2024/03/2500.002.4104.42104.00-2.4124-1.95%
2024/03/220104.500103.50103.5001220.00%
2024/03/211103.5100.00103.5011200.86%
2024/03/2000.004103.13103.00-4118-3.38%
2024/03/1900.002103.75103.00-2117-1.70%
2024/03/1800.005.2103.88104.00-5.2120-4.33%
2024/03/1500.003101.50101.00-3112-2.67%
2024/03/1400.003101.50101.50-3109-2.73%
2024/03/1300.001102.00101.50-1106-0.93%
2024/03/1200.001.2100.50101.00-1.2103-1.16%
2024/03/08495.4500.0096.004984.08%
2024/03/05197.0000.0097.201961.04%
2024/03/0400.000.698.5798.60-0.695-0.60%
2024/03/0100.001.698.3698.50-1.694-1.72%
2024/02/16196.4000.0097.0011020.97%
2024/02/05194.8000.0094.8011040.96%
2024/02/01195.1000.0095.1011070.93%
2024/01/17194.6000.0094.1011190.84%
2024/01/09194.4000.0094.0011280.78%
2024/01/08194.8000.0094.8011280.78%
2024/01/05195.20195.3095.1001290.00%
2024/01/04195.3000.0095.5011320.76%
2024/01/03195.2000.0095.3011370.73%
2024/01/02195.50195.4095.5001410.00%
2023/12/20195.5000.0095.5011790.56%
2023/12/19195.5000.0095.4011830.55%
2023/12/18297.2000.0096.4021921.04%
2023/12/131195.67495.6095.5072023.46%
2023/12/07296.50196.7097.4012510.40%
2023/12/06196.40196.2097.2002610.00%
2023/12/05396.8700.0096.6032661.13%
2023/12/04099.9000.0099.4002650.01%
2023/12/0100.00299.6099.80-2292-0.68%
2023/11/3000.00199.0098.90-1293-0.34%
2023/11/27197.8000.0097.7013000.33%
2023/11/16297.6100.0098.9023660.55%
2023/11/15196.90197.3097.2003930.00%
2023/11/0900.00097.1097.2004760.00%
2023/11/02195.0000.0095.2015470.18%
2023/10/31194.2000.0094.3015720.17%
2023/10/26194.4000.0094.6016140.16%
2023/10/18295.2000.0094.8027410.27%
2023/10/13096.6000.0096.2007750.00%
2023/10/06595.0000.0094.9058100.62%
2023/10/04197.2000.0096.7018010.12%
2023/09/2500.001101.50101.00-1780-0.13%
2023/09/182102.0000.00102.0027560.26%
2023/09/152102.5000.00103.0027530.27%
2023/09/071103.500104.00103.5016870.14%
2023/09/061104.509106.33104.50-8685-1.17%
2023/08/220113.5000.00114.5006040.01%
2023/08/2100.000.2111.50112.00-0.2589-0.03%
2023/08/180.2114.000113.00109.500.25600.03%
2023/08/1700.000110.50110.5005270.00%
2023/08/1600.000107.50108.5005090.00%
2023/08/159104.3400.00107.5094931.83%
2023/08/1400.006100.50102.00-6474-1.26%
2023/08/102103.5000.00102.5024470.45%
2023/08/090107.501.1110.79105.00-1.1437-0.25%
2023/08/0800.001.2109.22107.00-1.2412-0.28%
2023/08/073.1106.501106.99107.5023980.51%
2023/08/042.1104.532105.50105.500.13830.01%
2023/08/011107.5000.00105.0013620.28%
2023/07/311.2106.580.2109.01107.5013440.29%
2023/07/271109.501109.00109.0003040.00%
2023/07/261103.006104.58104.00-5265-1.88%
2023/07/2500.00097.3098.500213-0.01%
2023/07/24196.4000.0096.1012030.49%
2023/07/18696.6300.0095.5061833.28%
2023/07/1700.002101.20103.00-2158-1.26%
2023/07/1300.00194.7094.30-1128-0.78%
2023/07/1100.00092.0091.900134-0.03%
2023/07/06093.8000.0094.3001440.02%
2023/07/04493.60194.6094.6031442.08%
2023/06/12191.4000.0091.6011560.64%
2023/06/0500.00191.2091.60-1153-0.65%
2023/05/1100.000.287.5085.90-0.2167-0.09%
2023/05/03188.5000.0088.6011740.57%
2023/04/28088.7000.0088.5001780.01%
2023/04/18192.4000.0092.2011700.59%
2023/04/1400.00194.9794.30-1159-0.65%
2023/03/23191.4000.0090.8011260.79%
2023/03/20191.2000.0091.3011270.78%
2023/03/13192.1000.0092.4011320.76%
2023/03/1000.00293.8093.50-2134-1.49%
2023/03/08094.0000.0094.4001300.03%
2023/03/03292.85292.6091.5001230.00%
2023/03/020.190.5000.0091.500.11140.07%
2023/02/23289.90389.8089.90-1112-0.89%
2023/02/13186.6000.0086.9011330.75%
2023/02/10189.0000.0087.8011320.75%
2023/02/08189.20090.0089.8011350.71%
2023/02/07388.8300.0089.3031402.14%
2023/02/03189.1000.0089.8011370.73%
2023/02/02188.80189.0088.8001330.00%
2023/02/01188.9900.0088.8011320.78%
2023/01/13286.2500.0086.1021281.56%
2023/01/1200.00085.6085.300128-0.03%
2023/01/05086.0000.0086.3001370.03%
2022/12/20186.50186.7085.1001590.00%
2022/12/19185.40186.4086.6001620.00%
2022/12/16185.6000.0085.4011640.61%
2022/12/1300.00185.6085.90-1178-0.56%
2022/12/09189.4000.0087.9011830.54%
2022/12/0600.00188.6088.20-1206-0.48%
2022/12/02189.2000.0088.8012000.50%
2022/11/300.286.0000.0086.100.22010.07%
2022/11/14186.9000.0086.9012150.46%
2022/11/1100.00188.3088.50-1214-0.47%
2022/11/09188.70288.6088.50-1208-0.48%
2022/11/0700.00185.6086.00-1201-0.50%
2022/11/03184.80582.5086.30-4197-2.03%
2022/10/21581.10082.0081.1051872.66%
2022/10/20182.5000.0083.0011860.54%
2022/10/1900.002.185.7284.80-2.1184-1.14%
2022/10/1400.001083.8984.50-10178-5.61%
2022/10/0300.00685.8586.00-6163-3.67%
2022/09/3000.00685.2085.30-6161-3.71%
2022/09/2900.00184.9084.60-1159-0.63%
2022/09/28088.5000.0084.6001560.01%
2022/09/12187.5000.0089.001841.19%
2022/09/0800.00186.5087.60-179-1.25%
2022/09/07184.60185.5084.600780.00%
2022/09/060.188.10288.5087.30-1.975-2.50%
2022/08/3100.00181.6082.70-149-2.03%
2022/08/22177.7000.0077.901412.42%
2022/08/1600.00180.1080.20-137-2.67%
2022/08/11175.7000.0076.501313.18%
2022/07/2000.00173.4073.40-130-3.32%
2022/07/19573.106573.0073.00-6029-200.56%
2022/07/1500.001072.0071.80-1026-37.13%
2022/07/1400.001572.0071.70-1526-55.66%
2022/07/1300.004172.0972.10-4126-153.85%
2022/07/0400.00071.4071.40032-0.02%
2022/06/2800.00172.3072.30-133-2.97%
2022/06/2300.00171.9071.90-134-2.92%
2022/06/2000.00171.3071.30-134-2.87%
2022/06/13372.0000.0072.003338.91%
2022/05/2500.00171.2071.20-133-3.00%
2022/04/12176.0000.0076.201332.96%
2022/04/06475.0000.0075.4043112.61%
2022/03/29575.2000.0075.2053314.78%
2022/03/2300.00174.9074.90-133-2.99%
2022/03/16373.9700.0074.003338.93%
2022/02/1800.00177.0076.60-134-2.89%
2022/02/1700.00176.4076.80-135-2.84%
2022/02/0800.00274.7075.00-232-6.13%
2022/01/19173.9000.0073.901333.02%
2022/01/1700.00174.0074.00-132-3.03%
2022/01/1300.00175.0074.90-134-2.94%
2022/01/11174.5000.0074.401333.01%
2021/12/0800.000.173.4073.90-0.140-0.27%
2021/11/1500.000.171.1071.50-0.148-0.19%
2021/10/150.172.0000.0071.700.1980.10%
2021/10/13570.0000.0070.3051004.98%
2021/10/01170.800.272.0070.800.81090.73%
2021/09/29672.4800.0072.1061075.57%
2021/09/0300.00178.0077.00-1108-0.93%
2021/08/234074.761074.1674.503010229.40%
2021/08/204673.58173.5074.004510144.27%
2021/08/19473.5000.0073.5041003.97%
2021/08/181073.6000.0074.50101009.97%
2021/08/164074.2600.0074.70409840.73%
2021/08/060.276.0000.0077.000.2990.21%
2021/08/050.176.00174.8075.40-0.996-0.93%
2021/07/27276.1000.0076.1021011.98%
2021/07/260.876.493276.4976.10-31.2101-30.64%
2021/07/23277.552877.1277.50-26102-25.43%
2021/07/2200.001677.5080.00-1697-16.46%
2021/07/20173.6000.0073.901811.23%
2021/07/16373.3000.0073.503823.63%
2021/07/1569.172.9800.0073.4069.18283.37%
2021/06/28171.2000.0072.501871.15%
2021/06/1800.00569.8269.80-593-5.37%
2021/05/06171.9000.0071.901961.04%
2021/05/0300.00174.4073.10-190-1.10%
2021/04/2700.000.274.5074.30-0.284-0.24%
2021/04/15473.0000.0073.204844.75%
2021/04/07573.9000.0073.905776.43%
2021/04/0100.00171.4071.40-175-1.33%
2021/03/30274.40174.2074.201721.38%
2021/03/26572.9400.0073.305707.12%
2021/03/1500.00173.6073.60-171-1.40%
2021/03/1000.000.272.8072.70-0.270-0.30%
2021/03/05172.2000.0072.201701.41%
2021/03/0400.00272.7572.90-269-2.86%
2021/03/0300.00472.0572.20-468-5.82%
2021/02/19169.60171.8071.400660.00%
2021/01/1100.00268.6569.00-262-3.19%
2021/01/050.268.8000.0068.600.2580.34%
2020/12/24267.8000.0067.702553.63%
2020/12/210.169.0000.0069.000.1520.19%
2020/11/201065.6000.0065.60104024.64%
2020/11/1600.000.164.0065.50-0.138-0.26%
2020/11/12465.4300.0065.3043710.74%
2020/11/11265.6000.0065.702365.44%
2020/10/28265.3000.0065.302345.79%
2020/10/20265.3000.0065.502355.64%
2020/09/300.366.0000.0066.000.3420.70%
2020/09/24165.4000.0065.601472.10%
2020/09/180.167.1000.0067.400.1490.20%
2020/09/020.167.9000.0067.900.1610.16%
2020/08/280.267.3000.0067.300.2680.29%
2020/07/080.168.2000.0068.200.1710.14%
2020/06/2900.00567.4267.20-571-6.99%
2020/06/2300.00168.5068.70-171-1.40%
2020/06/08574.20174.4074.104984.06%
2020/03/20154.5000.0054.7011200.83%
2020/03/1700.00556.6656.80-5108-4.60%
2020/03/1200.001065.1064.40-1093-10.68%
2020/03/0300.00568.5868.60-585-5.88%
2020/02/2700.00569.5069.30-583-6.01%
2020/02/2500.00469.7369.50-482-4.84%
2020/02/2100.00570.2870.30-580-6.25%
2020/02/2000.00770.0670.10-780-8.73%
2020/02/1800.0012.469.8569.70-12.480-15.36%
2020/02/1300.001470.6270.50-1481-17.08%
2020/02/12169.6000.0069.601831.20%
2020/02/06169.9000.0070.201901.10%
2020/01/30272.4000.0072.002832.40%
2020/01/2000.00175.3075.20-178-1.27%
2020/01/1600.00175.5075.40-179-1.25%
2020/01/1000.00674.9074.90-681-7.32%
2020/01/02377.5300.0077.203913.30%
2019/12/31277.7000.0077.802912.19%
2019/12/19274.450.175.0074.501.9912.06%
2019/12/18174.1000.0074.101921.08%
2019/12/04371.8700.0072.103973.07%
2019/11/28374.1300.0074.203963.11%
2019/11/25174.3000.0074.101961.04%
2019/11/141.373.9200.0073.701.3961.35%
2019/11/13173.2000.0073.601961.04%
2019/11/12374.0700.0074.203933.22%
2019/11/07274.5500.0074.802902.22%
2019/11/05475.6800.0075.604864.63%
2019/11/04178.4000.0077.901771.30%
2019/10/31177.2000.0077.501751.32%
2019/10/30177.0000.0077.101761.31%
2019/10/2500.00176.6076.70-181-1.23%
2019/10/23176.9000.0077.001931.07%
2019/10/22177.9000.0077.701941.05%
2019/10/21777.9700.0077.807947.41%
2019/10/18378.5300.0078.103943.16%
2019/10/17379.5000.0079.403943.18%
2019/10/16979.3000.0079.709919.81%
2019/10/15277.2000.0078.002872.29%
2019/10/14476.5000.0076.404864.64%
2019/10/07177.0000.0076.801871.15%
2019/10/03377.4000.0077.303863.45%
2019/10/01478.9500.0078.604834.77%
2019/09/27779.3700.0079.007838.42%
2019/09/24179.5000.0080.301871.14%
2019/09/23179.900.180.5080.100.9861.04%
2019/09/17180.3000.0080.201831.19%
2019/09/12181.1000.0080.701841.19%
2019/09/0600.000.581.0081.00-0.584-0.59%
2019/07/3000.00584.6083.20-5115-4.32%
2019/07/2600.00186.3087.00-1112-0.89%
2019/07/25295.55196.4097.5011090.91%
2019/07/24594.2000.0094.2051044.78%
2019/07/2200.00392.7792.80-3107-2.80%
2019/05/2300.00194.8094.50-1130-0.77%
2019/05/17194.2000.0092.5011330.75%
2019/05/14191.90193.0096.4001280.00%
2019/04/2600.001.199.81100.00-1.1110-0.96%
2019/04/22195.9000.0095.701991.00%
2019/04/16197.4000.0097.801901.10%
2019/04/111100.0000.00100.001841.18%
2019/03/28191.0000.0093.001641.55%
2019/02/1900.00181.7081.90-134-2.87%
2019/02/12180.3000.0080.401303.25%
2018/10/2400.00173.3073.40-197-1.02%
2018/10/0800.00175.9075.80-195-1.05%
2018/08/1400.000.572.6072.60-0.575-0.66%
2018/06/0500.00073.8074.00059-0.07%
2018/05/0900.000.271.2071.50-0.264-0.24%
2018/05/0400.00170.8070.90-165-1.53%
2018/04/30170.4000.0070.401681.46%
2018/04/2400.00270.5070.30-267-2.95%
2018/03/1600.00170.3069.80-160-1.65%
2018/03/130.569.0000.0069.300.5560.88%
2018/03/120.569.2000.0069.500.5560.88%
2018/02/2300.00169.5069.20-154-1.82%
2018/01/26167.2000.0067.201591.69%
2018/01/2200.00167.2067.40-154-1.82%
2018/01/12168.0000.0067.901581.71%
博大 相關文章
博大 相關影音