華東 (8110)-元大-文心興安券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
1,222張
產業
上市半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	15.00	0	0.00	14.80	2	1,775	0.11%
2024/12/10	3	15.25	0	0.00	15.25	3	1,736	0.17%
2024/12/09	1	15.50	0	0.00	15.50	1	1,741	0.06%
2024/12/02	0	0.00	10	15.40	15.15	-10	1,805	-0.55%
2024/11/18	0	0.00	3	15.80	15.70	-3	1,858	-0.16%
2024/11/14	1	15.80	2	15.80	15.65	-1	1,870	-0.05%
2024/11/13	22	16.20	0	0.00	16.10	22	1,855	1.19%
2024/11/07	0	0.00	1	16.30	16.45	-1	1,871	-0.05%
2024/11/05	1	16.15	0	0.00	16.10	1	1,907	0.05%
2024/10/28	0	0.00	20	16.95	16.80	-20	2,053	-0.97%
2024/10/25	11	17.00	0	0.00	16.95	11	2,064	0.53%
2024/10/24	13	17.18	0	0.00	16.90	13	2,076	0.63%
2024/10/23	0	0.00	1	17.15	17.15	-1	2,089	-0.05%
2024/10/22	5	17.37	5	17.35	17.25	0	2,056	0.00%
2024/10/18	1	16.50	3	16.30	16.30	-2	2,052	-0.10%
2024/10/17	0	0.00	6	16.65	16.65	-6	2,091	-0.29%
2024/10/16	20	16.48	3	16.45	16.50	17	2,138	0.79%
2024/10/09	18	16.89	1	16.70	16.50	17	2,305	0.74%
2024/10/07	0	0.00	1	17.00	17.00	-1	2,456	-0.04%
2024/10/04	0	0.00	10	16.95	16.90	-10	2,569	-0.39%
2024/10/01	1	17.20	22	17.25	17.20	-21	2,797	-0.75%
2024/09/30	0	0.00	2	17.50	17.45	-2	2,869	-0.07%
2024/09/27	0	0.00	3	17.77	17.60	-3	2,920	-0.10%
2024/09/26	40	17.96	21	17.79	17.75	19	2,903	0.65%
2024/09/19	0	0.00	1	17.05	17.00	-1	4,406	-0.02%
2024/09/18	6	17.82	6	17.50	16.90	0	4,881	0.00%
2024/09/12	0	0.00	0.1	16.50	16.50	-0.1	5,254	0.00%
2024/09/10	1	16.25	0	0.00	16.05	1	5,361	0.02%
2024/09/05	0	0.00	11	16.68	16.45	-11	5,958	-0.18%
2024/09/03	0	0.00	6	17.50	17.30	-6	6,079	-0.10%
2024/09/02	2	17.85	4.1	17.77	17.70	-2.1	6,303	-0.03%
2024/08/30	0	0.00	1	18.00	18.05	-1	6,328	-0.02%
2024/08/29	0	0.00	3	17.85	17.85	-3	6,364	-0.05%
2024/08/28	5	17.70	1	17.75	17.90	4	6,427	0.06%
2024/08/27	0	0.00	5	17.65	17.70	-5	6,471	-0.08%
2024/08/26	0	0.00	1	17.75	17.70	-1	6,557	-0.02%
2024/08/23	20	17.43	0	0.00	17.65	20	6,654	0.30%
2024/08/21	4	17.60	3	17.45	17.45	1	6,902	0.01%
2024/08/19	20	17.64	3	17.65	17.65	17	7,094	0.24%
2024/08/14	0	0.00	2	17.30	17.35	-2	8,070	-0.02%
2024/08/13	3	17.30	10	17.30	17.30	-7	8,120	-0.09%
2024/08/12	1	17.35	0	0.00	17.30	1	8,317	0.01%
2024/08/07	0	0.00	21	16.69	16.90	-21	8,529	-0.25%
2024/08/06	20	15.85	4	15.85	16.00	16	8,525	0.19%
2024/08/05	2	16.40	0	0.00	16.35	2	8,496	0.02%
2024/08/02	1	18.40	0	0.00	18.15	1	8,459	0.01%
2024/08/01	0.1	19.10	0	0.00	18.95	0.1	8,476	0.00%
2024/07/30	10	17.90	0	0.00	18.15	10	8,547	0.12%
2024/07/29	1	18.50	1	18.20	18.05	0	8,680	0.00%
2024/07/26	1	18.25	0	0.00	18.50	1	8,762	0.01%
2024/07/22	1	19.06	1	19.05	19.00	0	9,127	0.00%
2024/07/18	3	20.30	1	20.45	20.30	2	9,223	0.02%
2024/07/17	0	0.00	1	21.05	20.95	-1	9,186	-0.01%
2024/07/16	1	20.35	0	0.00	20.35	1	9,205	0.01%
2024/07/11	3	20.95	0	0.00	20.80	3	9,497	0.03%
2024/07/10	2	21.75	8	20.95	21.40	-6	9,675	-0.06%
2024/07/09	5	20.77	3	20.40	20.80	2	9,862	0.02%
2024/07/08	1	21.65	9	21.59	21.25	-8	9,980	-0.08%
2024/07/05	15	21.60	15	21.69	22.10	0	9,969	0.00%
2024/07/04	5	20.79	4	20.91	20.75	1	9,821	0.01%
2024/07/03	5	20.55	0	0.00	20.40	5	9,805	0.05%
2024/07/02	7	20.24	16	20.26	20.15	-9	9,823	-0.09%
2024/07/01	9	20.48	17	20.41	20.30	-8	9,840	-0.08%
2024/06/28	26	20.93	16	20.83	20.70	10	9,802	0.10%
2024/06/27	19	21.63	7	21.69	20.95	12	9,745	0.12%
2024/06/26	25	21.32	22	21.11	21.00	3	9,642	0.03%
2024/06/25	72	21.42	63.1	22.08	21.40	8.9	9,518	0.09%
2024/06/24	18	22.27	14.5	22.15	22.75	3.5	8,715	0.04%
2024/06/21	12.1	20.99	0	0.00	20.70	12.1	8,348	0.14%
2024/06/20	3	20.08	9	20.52	20.50	-6	8,251	-0.07%
2024/06/19	1	19.90	1	19.65	19.45	0	8,342	0.00%
2024/06/18	1	19.90	21	20.09	19.90	-20	8,477	-0.24%
2024/06/14	0	0.00	1	19.80	19.80	-1	8,406	-0.01%
2024/06/13	20	19.90	0	0.00	19.75	20	8,328	0.24%
2024/06/12	0	0.00	3	19.58	18.95	-3	8,065	-0.04%
2024/06/11	0	0.00	2.1	19.57	19.55	-2.1	7,866	-0.03%
2024/06/07	0	0.00	0.1	18.90	19.05	-0.1	7,809	0.00%
2024/06/06	4	19.46	3	19.18	19.15	1	7,880	0.01%
2024/06/05	0	0.00	2	18.50	18.50	-2	7,679	-0.03%
2024/06/04	0.1	18.90	0	0.00	18.75	0.1	7,777	0.00%
2024/05/31	2	19.40	7	19.37	19.40	-5	8,164	-0.06%
2024/05/30	0	0.00	1.1	19.45	19.40	-1.1	8,151	-0.01%
2024/05/29	0	0.00	0.2	19.97	19.85	-0.2	8,116	0.00%
2024/05/28	0.2	19.90	0	0.00	19.90	0.2	8,055	0.00%
2024/05/27	7	20.02	17	19.96	19.90	-10	8,044	-0.12%
2024/05/24	0	0.00	1	18.90	18.90	-1	7,937	-0.01%
2024/05/23	7	19.29	12	19.15	19.25	-5	7,944	-0.06%
2024/05/22	40	20.23	21	20.01	19.75	19	7,942	0.24%
2024/05/21	16	20.00	44	20.09	20.25	-28	7,760	-0.36%
2024/05/20	2	18.53	0	0.00	18.45	2	7,445	0.03%
2024/05/17	3	18.80	3	18.67	18.50	0	8,172	0.00%
2024/05/16	1	19.00	21	19.07	18.95	-20	8,659	-0.23%
2024/05/15	11	18.32	4	18.65	18.85	7	8,557	0.08%
2024/05/14	50	17.50	0	0.00	17.55	50	8,390	0.60%
2024/05/13	0	0.00	3	17.75	17.65	-3	8,390	-0.04%
2024/05/10	0	0.00	2	17.95	17.95	-2	8,403	-0.02%
2024/05/09	11	18.23	4	18.20	18.00	7	8,420	0.08%
2024/05/08	1	18.20	0	0.00	18.25	1	8,469	0.01%
2024/05/03	3	18.58	4	18.64	18.30	-1	8,917	-0.01%
2024/04/30	4	18.18	1	17.95	17.95	3	9,346	0.03%
2024/04/29	18	18.83	3	19.00	18.30	15	9,328	0.16%
2024/04/26	1	18.50	10	18.47	18.55	-9	9,030	-0.10%
2024/04/25	2	18.25	0.1	17.90	17.90	1.9	8,910	0.02%
2024/04/24	1	18.35	4	18.34	18.45	-3	8,856	-0.03%
2024/04/23	1	17.10	1	17.10	17.00	0	8,723	0.00%
2024/04/22	25	17.23	22	17.04	16.90	3	8,719	0.03%
2024/04/19	6	17.73	1	17.35	17.55	5	8,684	0.06%
2024/04/18	2	18.20	2.1	18.14	18.05	-0.1	8,563	0.00%
2024/04/17	10.1	18.98	2	18.75	18.80	8.1	8,462	0.10%
2024/04/16	4.2	18.44	10	18.44	18.65	-5.8	8,293	-0.07%
2024/04/15	8	18.89	7	18.76	18.75	1	8,065	0.01%
2024/04/12	7	18.45	10.1	18.30	18.50	-3.1	7,796	-0.04%
2024/04/11	9	18.07	2	18.00	18.00	7	7,622	0.09%
2024/04/10	3	17.95	3	18.00	18.00	0	7,554	0.00%
2024/04/09	4.2	17.90	6	17.87	17.90	-1.8	7,526	-0.02%
2024/04/02	2	17.43	0	0.00	17.40	2	7,423	0.03%
2024/04/01	1	17.80	4	17.86	17.65	-3	7,452	-0.04%
2024/03/29	1	18.20	16	18.13	17.90	-15	7,416	-0.20%
2024/03/28	59	18.21	6	17.90	17.85	53	7,179	0.74%
2024/03/26	0	0.00	0.3	17.55	17.55	-0.3	7,331	0.00%
2024/03/25	0.1	17.65	7	17.75	17.65	-6.9	7,234	-0.10%
2024/03/22	16	17.84	0.1	17.55	17.55	15.9	7,183	0.22%
2024/03/21	0	0.00	10.1	17.15	17.40	-10.1	6,880	-0.15%
2024/03/20	0.2	16.40	0	0.00	16.20	0.2	6,769	0.00%
2024/03/18	0	0.00	5	16.26	16.50	-5	6,949	-0.07%
2024/03/15	4	16.40	4	16.60	16.05	0	6,946	0.00%
2024/03/14	4	16.45	4.1	16.50	16.45	-0.1	6,937	0.00%
2024/03/13	1	16.95	1.1	16.81	16.90	-0.1	6,915	0.00%
2024/03/12	2.3	17.31	0	0.00	17.40	2.3	6,880	0.03%
2024/03/08	8	16.59	2	16.80	16.65	6	6,789	0.09%
2024/03/07	15	17.65	5.1	17.28	16.95	9.9	6,702	0.15%
2024/03/06	1	16.90	2.2	17.42	17.60	-1.2	6,422	-0.02%
2024/03/05	0	0.00	2	16.90	17.05	-2	6,350	-0.03%
2024/03/04	3	16.85	13	16.93	16.70	-10	6,379	-0.16%
2024/03/01	5	16.80	16	16.80	16.70	-11	6,345	-0.17%
2024/02/29	11.2	16.46	3	16.67	16.75	8.2	6,349	0.13%
2024/02/27	13	16.40	3.1	16.35	16.35	9.9	6,301	0.16%
2024/02/26	0	0.00	1	17.05	16.90	-1	6,255	-0.02%
2024/02/23	9	17.08	71	17.27	17.00	-62	6,261	-0.99%
2024/02/22	86	17.87	27	17.58	17.60	59	6,157	0.96%
2024/02/21	15.2	17.51	37	17.51	17.50	-21.8	5,969	-0.36%
2024/02/20	31	18.25	32	17.92	17.40	-1	5,761	-0.02%
2024/02/19	17	17.50	2	17.58	17.55	15	5,046	0.30%
2024/02/05	0	0.00	1	15.25	15.25	-1	4,744	-0.02%
2024/02/02	15	15.48	4	15.35	15.35	11	4,746	0.23%
2024/01/31	0	0.00	1	16.10	15.80	-1	4,858	-0.02%
2024/01/30	0	0.00	0.3	15.92	16.05	-0.3	5,057	-0.01%
2024/01/29	3	16.20	10	16.21	16.20	-7	5,165	-0.14%
2024/01/26	3	16.75	16.1	16.36	16.20	-13.1	5,147	-0.25%
2024/01/25	7	16.28	22.1	16.18	16.20	-15.1	4,967	-0.30%
2024/01/24	0	0.00	10	15.28	15.50	-10	4,668	-0.21%
2024/01/23	0	0.00	0.2	14.80	14.90	-0.2	4,690	0.00%
2024/01/22	1	14.50	0.2	14.60	14.45	0.8	4,821	0.02%
2024/01/18	1	14.15	0	0.00	14.15	1	5,444	0.02%
2024/01/17	10	14.25	0	0.00	14.05	10	6,333	0.16%
2024/01/15	0.3	14.45	0	0.00	14.50	0.3	7,024	0.00%
2024/01/05	12	14.39	8	14.34	14.35	4	6,912	0.06%
2024/01/04	5.7	14.46	0	0.00	14.30	5.7	6,899	0.08%
2024/01/03	7.5	14.79	0	14.75	14.60	7.5	6,870	0.11%
2024/01/02	5	15.05	0	0.00	15.00	5	6,805	0.07%
2023/12/29	1	15.40	1	15.25	15.25	0	6,777	0.00%
2023/12/28	1	15.40	0	0.00	15.45	1	6,746	0.01%
2023/12/27	14	15.56	7	15.39	15.30	7	6,697	0.10%
2023/12/26	10	15.50	0	0.00	15.40	10	6,619	0.15%
2023/12/25	16.1	15.56	10	15.55	15.40	6.1	6,597	0.09%
2023/12/22	6.9	15.54	5	15.55	15.55	1.9	6,591	0.03%
2023/12/21	10	15.73	11	15.67	15.70	-1	6,456	-0.02%
2023/12/20	0	15.45	0	0.00	15.20	0	6,158	0.00%
2023/12/19	10	14.95	10.2	14.85	14.90	-0.2	6,143	0.00%
2023/12/18	10	15.25	10.1	15.37	15.15	-0.1	6,113	0.00%
2023/12/15	12	15.49	47	15.36	15.40	-35	6,079	-0.58%
2023/12/14	11.3	15.51	0	0.00	15.40	11.3	5,992	0.19%
2023/12/13	0	0.00	0.1	15.00	15.00	-0.1	5,797	0.00%
2023/12/12	10	15.10	0.1	15.00	15.00	9.9	5,780	0.17%
2023/12/11	0	0.00	11	15.05	15.05	-11	5,773	-0.19%
2023/12/08	0.3	14.80	7	14.80	14.75	-6.7	5,761	-0.12%
2023/12/07	3	14.80	0.2	14.70	14.80	2.8	5,759	0.05%
2023/12/06	0	0.00	0.1	14.90	14.90	-0.1	5,742	0.00%
2023/12/05	0.3	15.05	0	0.00	15.00	0.3	5,742	0.00%
2023/12/04	0	0.00	1.1	15.30	15.25	-1.1	5,764	-0.02%
2023/12/01	0	0.00	1	15.50	15.45	-1	5,822	-0.02%
2023/11/29	3	15.30	3	15.30	15.30	0	5,902	0.00%
2023/11/28	5.1	14.90	5	15.00	14.90	0.1	5,861	0.00%
2023/11/27	7	14.89	5	14.85	14.75	2	5,835	0.03%
2023/11/24	2	15.25	1.3	15.25	15.20	0.7	5,775	0.01%
2023/11/23	0	0.00	0.3	15.30	15.25	-0.3	5,745	0.00%
2023/11/22	0.3	15.50	2	15.53	15.50	-1.7	5,717	-0.03%
2023/11/21	1	15.50	2.3	15.29	15.30	-1.3	5,648	-0.02%
2023/11/20	7	15.40	0	0.00	15.40	7	5,600	0.12%
2023/11/17	0.3	15.40	12	15.31	15.35	-11.7	5,560	-0.21%
2023/11/16	1	15.30	2	15.35	15.35	-1	5,516	-0.02%
2023/11/15	14.2	15.52	5.1	15.54	15.35	9.1	5,464	0.17%
2023/11/14	2	15.30	0	0.00	15.20	2	5,230	0.04%
2023/11/13	0	0.00	1	15.15	15.30	-1	5,182	-0.02%
2023/11/10	0.3	15.00	0	0.00	14.90	0.3	5,079	0.01%
2023/11/09	3	14.90	1.2	15.03	14.95	1.8	5,048	0.04%
2023/11/08	7	15.15	17	15.23	15.10	-10	5,025	-0.20%
2023/11/07	28	15.11	7	15.09	15.10	21	4,872	0.43%
2023/11/06	10.3	14.81	10	14.97	15.20	0.3	4,592	0.01%
2023/11/03	8	14.75	3	14.73	14.75	5	4,417	0.11%
2023/11/02	7	14.96	27	14.94	14.95	-20	4,321	-0.46%
2023/11/01	21	14.74	0	0.00	14.70	21	4,137	0.51%
2023/10/31	12	15.05	12	14.90	14.90	0	3,995	0.00%
2023/10/30	4	15.80	2	15.35	15.50	2	3,797	0.05%
2023/10/27	0	0.00	11	16.15	16.15	-11	3,591	-0.31%
2023/10/26	22	16.58	15	16.50	16.25	7	3,414	0.21%
2023/10/25	45.1	16.52	72	16.50	16.75	-27	3,051	-0.88%
2023/10/24	33	15.85	4	16.20	16.35	29	2,186	1.33%
2023/10/23	2	14.50	2.9	14.90	14.90	-0.9	1,744	-0.05%
2023/10/20	1	13.60	1	13.60	13.55	0	1,459	0.00%
2023/10/12	0	0.00	3	13.55	13.60	-3	1,506	-0.20%
2023/10/11	0	0.00	3.5	13.62	13.35	-3.5	1,516	-0.23%
2023/10/02	1	13.50	0	0.00	13.60	1	1,559	0.06%
2023/09/28	1.5	13.50	0	0.00	13.35	1.5	1,582	0.09%
2023/09/20	1	14.05	0	0.00	14.10	1	1,896	0.05%
2023/09/19	0	0.00	1	14.55	14.35	-1	1,898	-0.05%
2023/09/14	0	0.00	0.1	14.70	14.65	-0.1	1,931	-0.01%
2023/09/11	0	0.00	20	14.88	14.75	-20	1,955	-1.02%
2023/09/06	0	0.00	16.7	15.14	15.10	-16.7	1,879	-0.89%
2023/09/05	2	14.90	1	14.85	14.90	1	1,775	0.06%
2023/09/04	1	14.50	6	14.50	14.50	-5	1,692	-0.30%
2023/09/01	2.2	14.02	6	13.90	14.10	-3.8	1,559	-0.24%
2023/08/24	0	0.00	6	13.50	13.30	-6	1,616	-0.37%
2023/08/23	0.1	13.20	0	0.00	13.30	0.1	1,620	0.01%
2023/08/22	7	13.04	0	0.00	13.05	7	1,629	0.43%
2023/08/21	0	0.00	1	13.20	13.30	-1	1,624	-0.06%
2023/08/18	0	0.00	2.8	13.43	13.30	-2.8	1,632	-0.17%
2023/08/17	0	0.00	2	13.45	13.40	-2	1,634	-0.12%
2023/08/14	5	13.00	0	0.00	13.05	5	1,646	0.30%
2023/08/10	6	13.50	0	0.00	13.45	6	1,616	0.37%
2023/08/08	0	0.00	1	13.80	13.80	-1	1,594	-0.06%
2023/08/07	5	14.05	4	14.00	14.00	1	1,597	0.06%
2023/08/02	6	14.00	0	0.00	13.95	6	1,580	0.38%
2023/08/01	6	14.50	0	0.00	14.50	6	1,567	0.38%
2023/07/31	0	0.00	5.4	14.99	14.60	-5.4	1,571	-0.34%
2023/07/28	8	14.35	4	14.50	14.35	4	1,504	0.27%
2023/07/27	0	0.00	6	14.00	14.00	-6	1,465	-0.41%
2023/07/25	0	0.00	1	13.45	13.60	-1	1,445	-0.07%
2023/07/24	6	13.50	2	13.45	13.45	4	1,468	0.27%
2023/07/20	0	0.00	1	13.80	13.75	-1	1,466	-0.07%
2023/07/19	1	13.85	1	13.75	13.75	0	1,463	0.00%
2023/07/17	0	0.00	3	13.70	14.05	-3	1,477	-0.20%
2023/07/14	0.5	14.20	0	0.00	13.85	0.5	1,474	0.03%
2023/07/13	1	13.95	0	0.00	13.95	1	1,481	0.07%
2023/07/12	0.4	14.00	0	0.00	14.00	0.4	1,495	0.03%
2023/07/11	5.2	14.05	1	14.10	14.10	4.2	1,587	0.26%
2023/07/10	0	0.00	1	14.10	14.10	-1	1,856	-0.05%
2023/07/07	0.3	14.50	0	0.00	14.35	0.3	1,868	0.02%
2023/07/06	5	14.52	1	14.75	14.55	4	1,968	0.20%
2023/07/05	9.7	14.95	5	14.78	14.75	4.7	1,949	0.24%
2023/07/04	7.5	14.76	15	14.91	15.15	-7.5	1,896	-0.40%
2023/07/03	2	14.48	13.1	14.61	14.40	-11.1	1,830	-0.61%
2023/06/29	2	14.25	9.2	14.20	14.30	-7.2	1,926	-0.37%
2023/06/28	0	0.00	1	13.65	13.65	-1	1,833	-0.05%
2023/06/27	5.2	13.73	1	13.75	13.70	4.2	1,844	0.23%
2023/06/26	2	14.05	1	14.00	14.00	1	1,837	0.05%
2023/06/21	1	14.05	7	14.15	14.20	-6	1,845	-0.33%
2023/06/20	8	14.26	1	14.25	14.10	7	1,822	0.38%
2023/06/16	1	13.90	6	14.20	14.05	-5	1,792	-0.28%
2023/06/15	0	0.00	3	13.80	13.85	-3	1,773	-0.17%
2023/06/13	1.5	13.65	0	0.00	13.60	1.5	1,763	0.09%
2023/06/12	0.2	13.80	0	0.00	13.55	0.2	1,762	0.01%
2023/06/09	0	0.00	1	13.80	13.80	-1	1,754	-0.06%
2023/06/08	0	0.00	1	13.80	13.80	-1	1,767	-0.06%
2023/06/07	0.3	14.00	0	0.00	14.00	0.3	1,777	0.02%
2023/06/06	1	13.85	1	13.85	13.85	0	1,784	0.00%
2023/06/02	0	0.00	1	13.80	13.80	-1	1,823	-0.05%
2023/05/31	2	13.70	4.9	13.80	13.70	-2.9	1,958	-0.15%
2023/05/26	1	13.35	0	0.00	13.20	1	1,934	0.05%
2023/05/22	0	0.00	1	13.20	13.15	-1	1,946	-0.05%
2023/05/19	0.4	13.30	0	0.00	13.10	0.4	1,955	0.02%
2023/05/18	0	0.00	6	13.20	13.20	-6	1,965	-0.31%
2023/05/16	5	13.00	1	13.00	12.85	4	1,951	0.20%
2023/05/15	0	0.00	2.6	12.66	12.75	-2.6	1,953	-0.13%
2023/05/11	1	12.70	0	0.00	12.55	1	1,968	0.05%
2023/05/10	0	0.00	0.1	13.80	12.85	-0.1	1,958	0.00%
2023/05/09	11	12.86	0	0.00	12.90	11	1,969	0.56%
2023/05/04	0	0.00	5	13.30	13.30	-5	1,981	-0.25%
2023/05/03	4	13.30	1.2	13.35	13.30	2.8	1,995	0.14%
2023/05/02	1	13.50	1	13.45	13.45	0	2,018	0.00%
2023/04/28	2	13.55	5.2	13.69	13.50	-3.2	2,041	-0.16%
2023/04/27	2	13.50	1	13.40	13.40	1	2,038	0.05%
2023/04/25	4.8	13.20	0	0.00	13.15	4.8	2,031	0.24%
2023/04/24	0.1	13.40	2	13.40	13.50	-1.9	2,016	-0.09%
2023/04/20	7	13.73	1	13.70	13.70	6	1,984	0.30%
2023/04/18	0	0.00	0.2	13.95	13.90	-0.2	1,939	-0.01%
2023/04/17	0	0.00	0.1	14.00	14.00	-0.1	1,921	-0.01%
2023/04/14	7.4	14.25	2	14.18	14.15	5.4	1,890	0.28%
2023/04/13	4	14.38	23	14.52	14.15	-19	1,785	-1.06%
2023/04/12	44	13.95	1.1	14.02	13.95	42.9	1,502	2.85%
2023/04/11	0.2	14.15	0	0.00	14.10	0.2	1,476	0.01%
2023/04/07	0	0.00	0.1	13.60	13.55	-0.1	1,347	-0.01%
2023/04/06	4.1	13.79	0.3	13.60	13.65	3.8	1,333	0.29%
2023/03/31	9.3	13.84	10	13.93	13.75	-0.7	1,295	-0.05%
2023/03/30	1	13.70	0	0.00	13.55	1	1,196	0.08%
2023/03/24	0	0.00	1	13.05	13.25	-1	1,081	-0.09%
2023/03/23	0	0.00	1	13.00	13.00	-1	1,064	-0.09%
2023/03/22	5	13.05	4	13.00	13.00	1	1,063	0.09%
2023/03/21	2	13.10	0	0.00	13.00	2	1,061	0.19%
2023/03/20	2	12.98	0	0.00	13.00	2	1,061	0.19%
2023/03/16	0	0.00	18	12.75	12.60	-18	1,057	-1.70%
2023/03/15	0	0.00	1	13.00	13.00	-1	1,051	-0.10%
2023/03/14	5	13.00	4	12.95	12.95	1	1,055	0.09%
2023/03/13	1	13.20	0	0.00	13.20	1	1,049	0.10%
2023/03/10	2	13.45	0	0.00	13.35	2	1,041	0.19%
2023/03/09	0	0.00	7	14.03	13.75	-7	1,035	-0.68%
2023/03/07	0	0.00	1	13.60	13.80	-1	991	-0.10%
2023/03/06	0	0.00	1	13.65	13.55	-1	977	-0.10%
2023/03/03	4	13.40	0	0.00	13.35	4	904	0.44%
2023/03/01	2	12.65	0	0.00	12.60	2	798	0.25%
2023/02/24	1	12.85	0	0.00	12.80	1	802	0.12%
2023/02/20	0	0.00	0.1	12.95	12.95	-0.1	805	-0.01%
2023/02/17	0	0.00	1	12.85	12.85	-1	816	-0.12%
2023/02/16	1	12.75	3.1	12.67	12.75	-2.1	815	-0.25%
2023/02/10	3	12.38	1	12.40	12.30	2	825	0.24%
2023/02/09	2	12.55	0	0.00	12.55	2	824	0.24%
2023/02/07	1	12.60	0	0.00	12.55	1	836	0.12%
2023/02/06	1.6	12.57	0	0.00	12.55	1.6	855	0.18%
2023/01/31	1	11.90	0	0.00	12.05	1	794	0.13%
2023/01/30	2	11.95	0	0.00	11.85	2	771	0.26%
2023/01/16	0	0.00	1	11.70	11.85	-1	729	-0.14%
2023/01/05	2	11.55	1	11.50	11.45	1	751	0.13%
2022/12/30	1	11.35	0	0.00	11.35	1	758	0.13%
2022/12/23	2	11.45	0	0.00	11.60	2	802	0.25%
2022/12/22	1	11.75	0	0.00	11.75	1	800	0.12%
2022/12/20	4	11.73	0	0.00	11.55	4	821	0.49%
2022/12/14	1	12.55	2	12.50	12.50	-1	822	-0.12%
2022/12/12	1	12.35	0	0.00	12.35	1	820	0.12%
2022/12/09	1	12.70	0	0.00	12.45	1	818	0.12%
2022/12/02	1	13.10	0	0.00	13.05	1	802	0.12%
2022/11/30	0	0.00	2	12.90	12.90	-2	794	-0.25%
2022/11/29	1	12.40	0	0.00	12.50	1	783	0.13%
2022/11/22	1	12.40	1	12.35	12.30	0	792	0.00%
2022/11/21	0	0.00	1	12.55	12.50	-1	806	-0.12%
2022/11/18	1	12.65	1	12.55	12.60	0	806	0.00%
2022/11/16	1	12.70	0	0.00	12.50	1	789	0.13%
2022/11/04	1	11.95	2	11.85	11.95	-1	783	-0.13%
2022/11/02	1	11.50	7	11.55	11.70	-6	761	-0.79%
2022/10/24	0	0.00	1	10.90	10.80	-1	744	-0.13%
2022/10/21	1	10.65	0	0.00	10.65	1	747	0.13%
2022/10/14	0	0.00	7	10.98	11.05	-7	756	-0.92%
2022/10/13	10	10.88	9.1	10.55	10.50	0.9	762	0.12%
2022/10/11	9	11.35	9	11.35	11.35	0	741	0.00%
2022/10/03	10	11.35	10	11.50	11.45	0	730	0.00%
2022/09/29	4	11.65	0	0.00	11.65	4	728	0.55%
2022/09/28	6	11.46	1	11.65	11.45	5	733	0.68%
2022/09/26	6	11.74	0	0.00	11.80	6	738	0.81%
2022/09/12	0	0.00	1	13.05	13.00	-1	852	-0.12%
2022/09/07	0	0.00	1	12.40	12.45	-1	859	-0.12%
2022/09/05	1	13.00	0	0.00	12.70	1	857	0.12%
2022/09/01	1	13.25	0	0.00	13.20	1	861	0.12%
2022/08/29	1	13.15	0	0.00	13.15	1	848	0.12%
2022/08/24	0	0.00	1	13.15	13.15	-1	840	-0.12%
2022/08/23	0	0.00	30	13.00	13.00	-30	843	-3.56%
2022/08/22	1	13.10	24	13.15	13.15	-23	848	-2.71%
2022/08/19	5	13.25	3	13.35	13.35	2	848	0.24%
2022/08/18	2	13.03	1	13.05	13.05	1	844	0.12%
2022/08/17	20	13.23	3	13.25	13.10	17	837	2.03%
2022/08/16	31	13.25	1	13.25	13.30	30	834	3.59%
2022/08/15	5	13.00	0.4	13.12	13.15	4.6	826	0.56%
2022/08/12	2	12.63	0	0.00	12.65	2	802	0.25%
2022/08/10	5	12.25	0	0.00	12.25	5	818	0.61%
2022/08/09	2	12.35	0	0.00	12.35	2	834	0.24%
2022/08/03	1	12.25	2.8	12.26	12.15	-1.8	863	-0.21%
2022/08/02	10	12.25	10	12.25	12.25	0	874	0.00%
2022/07/28	1	12.60	0	0.00	12.55	1	893	0.11%
2022/07/27	1	12.60	0.8	12.77	12.70	0.2	891	0.02%
2022/07/26	0	0.00	1	12.40	12.45	-1	889	-0.11%
2022/07/22	0	0.00	1	12.75	12.80	-1	900	-0.11%
2022/07/19	0	0.00	1	12.25	12.35	-1	973	-0.10%
2022/07/18	0	0.00	1	12.30	12.30	-1	978	-0.10%
2022/07/15	0	0.00	1	12.05	12.05	-1	976	-0.10%
2022/07/14	0	0.00	0.4	12.00	12.05	-0.4	993	-0.04%
2022/07/13	0	0.00	0.1	12.00	11.90	-0.1	1,002	-0.01%
2022/07/12	21	11.59	20.5	11.36	11.35	0.5	1,012	0.05%
2022/07/11	0	0.00	1	11.95	11.90	-1	1,016	-0.10%
2022/07/05	0	0.00	1	11.90	11.90	-1	1,061	-0.09%
2022/06/30	15	12.20	15	12.20	12.20	0	1,061	0.00%
2022/06/27	1	13.15	0	0.00	13.25	1	1,070	0.09%
2022/06/22	7	12.85	0	0.00	12.65	7	1,065	0.66%
2022/06/20	21	13.40	20	12.70	12.70	1	1,058	0.09%
2022/06/15	0	0.00	20	14.30	14.30	-20	1,052	-1.90%
2022/06/14	40	14.10	40	14.15	14.15	0	1,075	0.00%
2022/06/13	30	14.33	30	14.30	14.30	0	1,082	0.00%
2022/06/10	20	14.50	31	14.65	14.75	-11	1,088	-1.01%
2022/06/09	4	14.75	0	0.00	14.70	4	1,104	0.36%
2022/06/08	0	0.00	1	14.65	14.60	-1	1,127	-0.09%
2022/06/07	20	14.65	0	0.00	14.60	20	1,148	1.74%
2022/06/06	10	14.60	10	14.75	14.60	0	1,175	0.00%
2022/06/02	10	14.80	4	14.80	14.80	6	1,232	0.49%
2022/05/31	4	14.80	3	14.75	14.80	1	1,328	0.08%
2022/05/26	3	14.62	0	0.00	14.45	3	1,358	0.22%
2022/05/23	0	0.00	1	14.65	14.55	-1	1,443	-0.07%
2022/05/20	0	0.00	4	14.48	14.55	-4	1,496	-0.27%
2022/05/19	0	0.00	1	14.40	14.65	-1	1,518	-0.07%
2022/05/17	3	14.35	0	0.00	14.35	3	1,667	0.18%
2022/05/16	1	14.00	0	0.00	13.90	1	1,727	0.06%
2022/05/11	1	13.95	0	0.00	13.75	1	1,787	0.06%
2022/05/09	6	14.22	4	13.90	13.90	2	1,846	0.11%
2022/05/06	0	0.00	9	14.47	14.50	-9	1,851	-0.49%
2022/05/05	4	14.90	1	15.05	14.90	3	1,864	0.16%
2022/05/04	0	0.00	10	15.00	14.80	-10	1,883	-0.53%
2022/05/03	10	14.70	0	0.00	14.80	10	1,916	0.52%
2022/04/26	1	14.90	0	0.00	14.85	1	2,139	0.05%
2022/04/25	2	14.95	0	0.00	14.95	2	2,270	0.09%
2022/04/22	1	15.60	0	0.00	15.60	1	2,451	0.04%
2022/04/21	2	16.00	0	0.00	15.90	2	2,485	0.08%
2022/04/20	0	0.00	2	16.10	15.85	-2	2,498	-0.08%
2022/04/12	0	0.00	1	15.55	15.45	-1	2,668	-0.04%
2022/04/11	5	15.59	0	0.00	15.55	5	2,728	0.18%
2022/04/07	3	16.07	0	0.00	15.75	3	2,837	0.11%
2022/03/29	2	16.80	0	0.00	16.80	2	4,013	0.05%
2022/03/25	0	0.00	1	16.95	16.85	-1	4,159	-0.02%
2022/03/23	1	17.30	0	0.00	17.15	1	4,212	0.02%
2022/03/22	0	0.00	3	16.95	17.10	-3	4,344	-0.07%
2022/03/18	3	16.90	9	16.91	16.90	-6	4,403	-0.14%
2022/03/17	3	16.75	0	0.00	16.75	3	4,419	0.07%
2022/03/14	0	0.00	1	16.70	16.70	-1	4,478	-0.02%
2022/03/11	1	16.65	0	0.00	16.60	1	4,481	0.02%
2022/03/08	0	0.00	0.1	15.85	15.70	-0.1	4,536	0.00%
2022/03/07	3	16.35	0	0.00	16.30	3	4,532	0.07%
2022/03/03	0.1	17.60	1	17.50	17.50	-0.9	4,672	-0.02%
2022/03/02	3	17.35	0	0.00	17.55	3	4,737	0.06%
2022/02/25	2	17.40	1.1	17.30	17.25	0.9	4,795	0.02%
2022/02/24	1.1	17.16	1	17.25	17.15	0.1	4,875	0.00%
2022/02/23	1	18.20	1	17.90	17.95	0	4,958	0.00%
2022/02/22	3	17.90	1	17.95	17.85	2	5,165	0.04%
2022/02/21	0	0.00	1	18.35	18.45	-1	5,768	-0.02%
2022/02/18	2	18.45	1	18.50	18.65	1	5,789	0.02%
2022/02/17	5	18.52	3	18.35	18.30	2	5,786	0.03%
2022/02/16	2	18.23	4	18.36	18.20	-2	5,828	-0.03%
2022/02/15	1	17.90	0	0.00	17.50	1	5,810	0.02%
2022/02/14	0	0.00	3	17.65	17.85	-3	5,839	-0.05%
2022/02/11	1	18.25	1	18.25	18.20	0	5,859	0.00%
2022/02/10	1	18.15	1	18.45	18.25	0	5,874	0.00%
2022/02/09	2	18.15	1	18.35	18.35	1	5,874	0.02%
2022/02/08	0	0.00	0.1	17.80	17.95	-0.1	5,872	0.00%
2022/02/07	0	0.00	2	17.40	17.70	-2	5,942	-0.03%
2022/01/26	2	17.20	0	0.00	16.95	2	6,051	0.03%
2022/01/24	0	0.00	2	17.35	17.40	-2	6,111	-0.03%
2022/01/21	5	18.35	4	17.60	17.60	1	6,102	0.02%
2022/01/20	0	0.00	1	18.45	18.50	-1	6,051	-0.02%
2022/01/19	7	18.82	7	18.36	18.30	0	6,029	0.00%
2022/01/18	27	18.38	28	18.66	18.30	-1	5,923	-0.02%
2022/01/17	1	18.60	4	17.98	18.70	-3	5,792	-0.05%
2022/01/14	2	16.85	1	16.90	17.00	1	5,604	0.02%
2022/01/12	1	17.55	0	0.00	17.25	1	5,638	0.02%
2022/01/11	2	17.48	3	17.55	17.45	-1	5,636	-0.02%
2022/01/10	1	17.55	0	0.00	17.60	1	5,612	0.02%
2022/01/07	13	17.74	35	17.55	17.55	-22	5,626	-0.39%
2022/01/06	5	18.00	2	18.08	18.05	3	5,613	0.05%
2022/01/05	7	18.20	25	18.10	18.10	-18	5,620	-0.32%
2022/01/04	3	18.43	1	18.20	18.20	2	5,612	0.04%
2021/12/30	12	18.68	7	18.85	18.85	5	5,564	0.09%
2021/12/29	12	19.00	6	18.93	18.95	6	5,495	0.11%
2021/12/28	23	19.45	6	19.93	19.05	17	5,477	0.31%
2021/12/27	42	20.24	39.5	20.30	20.10	2.5	5,271	0.05%
2021/12/24	0	0.00	23	19.25	19.50	-23	4,698	-0.49%
2021/12/23	0	0.00	11	18.67	18.55	-11	4,500	-0.24%
2021/12/22	3	18.55	4	18.54	18.50	-1	4,578	-0.02%
2021/12/21	15	18.63	7	18.87	18.35	8	4,566	0.18%
2021/12/20	0	0.00	1	18.25	18.20	-1	4,484	-0.02%
2021/12/17	0	0.00	2	18.50	18.40	-2	4,499	-0.04%
2021/12/16	3	18.55	14	18.55	18.65	-11	4,483	-0.25%
2021/12/15	7	18.05	6	18.03	18.05	1	4,418	0.02%
2021/12/14	11	17.91	27	17.70	17.70	-16	4,420	-0.36%
2021/12/13	4	18.33	5	18.30	18.30	-1	4,403	-0.02%
2021/12/10	1	18.35	0	0.00	18.30	1	4,402	0.02%
2021/12/09	1	18.60	2	18.38	18.25	-1	4,429	-0.02%
2021/12/07	0	0.00	3	18.22	18.30	-3	4,432	-0.07%
2021/12/06	1	18.15	0	0.00	18.20	1	4,482	0.02%
2021/12/03	0	0.00	1	18.45	18.45	-1	4,514	-0.02%
2021/12/02	22	18.25	2	18.45	18.10	20	4,569	0.44%
2021/12/01	5	18.00	5	18.50	18.65	0	4,629	0.00%
2021/11/30	23	18.55	23	18.60	18.30	0	4,779	0.00%
2021/11/29	8	16.99	6	17.48	17.75	2	4,816	0.04%
2021/11/26	20	17.69	0	0.00	17.55	20	4,833	0.41%
2021/11/25	3	18.25	4	18.25	18.25	-1	4,814	-0.02%
2021/11/24	5	18.65	7	18.52	18.65	-2	4,837	-0.04%
2021/11/23	7	18.79	13	18.85	18.50	-6	4,990	-0.12%
2021/11/22	20	19.31	17	19.45	19.25	3	4,963	0.06%
2021/11/19	33	19.58	56	19.37	19.10	-23	4,922	-0.47%
2021/11/18	11	19.82	49	19.55	19.50	-38	4,768	-0.80%
2021/11/17	32	18.46	1	18.50	18.45	31	4,203	0.74%
2021/11/16	67	18.66	6	18.58	18.50	61	4,242	1.44%
2021/11/15	3	18.48	25	18.43	18.45	-22	4,265	-0.52%
2021/11/12	9	17.87	0	0.00	17.75	9	4,365	0.21%
2021/11/11	19	17.97	12	18.01	18.05	7	4,444	0.16%
2021/11/10	1	17.75	3	17.58	17.65	-2	4,554	-0.04%
2021/11/09	1	17.65	2	17.70	17.80	-1	4,636	-0.02%
2021/11/08	1	17.65	0	0.00	17.45	1	4,694	0.02%
2021/11/05	2	17.63	30	17.50	17.50	-28	4,867	-0.58%
2021/11/04	0	0.00	1	17.65	17.65	-1	5,098	-0.02%
2021/11/03	2	17.80	6	17.90	17.70	-4	5,344	-0.07%
2021/11/02	3	17.50	0	0.00	17.10	3	5,804	0.05%
2021/11/01	1	17.30	5.1	17.36	17.55	-4.1	6,775	-0.06%
2021/10/29	35	17.30	0	0.00	17.10	35	7,122	0.49%
2021/10/27	2	17.30	2	17.25	17.35	0	7,952	0.00%
2021/10/26	2	17.20	0	0.00	17.20	2	8,418	0.02%
2021/10/25	0	0.00	2	17.20	17.30	-2	8,588	-0.02%
2021/10/21	0	0.00	4	17.18	16.90	-4	8,988	-0.04%
2021/10/19	0	0.00	1	17.15	17.00	-1	9,235	-0.01%
2021/10/18	0	0.00	3	16.85	16.95	-3	9,591	-0.03%
2021/10/15	5.1	16.80	1	16.80	16.85	4.1	9,853	0.04%
2021/10/14	1	16.30	0	0.00	16.55	1	10,201	0.01%
2021/10/07	1	16.75	0	0.00	16.85	1	13,238	0.01%
2021/10/06	1	16.00	0	0.00	16.00	1	13,944	0.01%
2021/09/30	0	0.00	1	17.15	17.15	-1	17,904	-0.01%
2021/09/29	1	17.00	2	16.80	16.85	-1	18,505	-0.01%
2021/09/23	3	17.78	0	0.00	17.80	3	18,957	0.02%
2021/09/22	1	17.70	0	0.00	17.60	1	19,074	0.01%
2021/09/16	2	18.80	0	0.00	18.35	2	19,495	0.01%
2021/09/15	0	0.00	1	18.70	18.70	-1	20,014	0.00%
2021/09/14	5	18.95	1	19.00	18.75	4	20,235	0.02%
2021/09/13	2	19.53	0	0.00	19.30	2	20,369	0.01%
2021/09/10	1	19.70	0	0.00	19.50	1	20,591	0.00%
2021/09/08	1	19.15	0	0.00	19.15	1	21,106	0.00%
2021/09/07	0	0.00	6	19.65	19.80	-6	21,095	-0.03%
2021/09/06	13	20.33	3	20.27	19.90	10	21,078	0.05%
2021/09/03	16	20.41	19	20.74	20.75	-3	21,047	-0.01%
2021/09/02	8	20.44	6	20.35	20.00	2	21,276	0.01%
2021/09/01	4	20.51	7	20.84	21.05	-3	21,158	-0.01%
2021/08/31	3	19.88	2	20.10	20.15	1	21,088	0.00%
2021/08/30	3	19.78	3	19.88	19.95	0	21,169	0.00%
2021/08/27	10	20.17	3	19.70	19.55	7	21,136	0.03%
2021/08/26	0	0.00	3	19.32	19.60	-3	21,049	-0.01%
2021/08/25	3	19.20	3	19.27	19.20	0	21,058	0.00%
2021/08/24	5	18.89	2	18.73	18.60	3	21,077	0.01%
2021/08/23	2	18.90	1	18.95	18.90	1	21,120	0.00%
2021/08/20	2	18.10	8	18.08	18.00	-6	21,130	-0.03%
2021/08/19	11	18.80	1	18.30	18.00	10	21,096	0.05%
2021/08/18	3	18.47	5.3	18.42	19.30	-2.3	21,212	-0.01%
2021/08/17	12	19.07	0	0.00	18.30	12	21,097	0.06%
2021/08/16	11	19.44	5	19.51	19.25	6	21,026	0.03%
2021/08/13	9	20.02	4	20.44	19.85	5	20,888	0.02%
2021/08/12	7	20.63	5	20.74	20.65	2	20,811	0.01%
2021/08/11	12	21.47	24	21.51	20.80	-12	20,782	-0.06%
2021/08/10	12.2	22.28	14.7	22.16	21.95	-2.5	20,676	-0.01%
2021/08/09	12.3	23.73	31	23.63	23.00	-18.8	20,524	-0.09%
2021/08/06	34	24.14	50	24.03	24.10	-16	20,378	-0.08%
2021/08/05	53.1	24.25	83	24.48	25.10	-30	20,009	-0.15%
2021/08/04	19	23.28	22	23.34	23.25	-3	19,211	-0.02%
2021/08/03	8	22.84	18	22.98	22.90	-10	18,999	-0.05%
2021/08/02	35	22.70	23	22.87	22.80	12	18,859	0.06%
2021/07/30	29	21.82	20.6	22.31	22.20	8.4	18,468	0.05%
2021/07/29	9.4	20.65	7	20.86	21.15	2.4	18,201	0.01%
2021/07/28	6	20.25	25.1	19.79	20.40	-19.1	18,105	-0.11%
2021/07/27	46.2	21.75	4	21.55	21.20	42.2	18,316	0.23%
2021/07/26	6	22.02	4.1	22.26	22.10	1.9	18,320	0.01%
2021/07/23	3	22.30	2	22.00	21.85	1	18,349	0.01%
2021/07/22	16	22.51	30	22.64	22.00	-14	18,486	-0.08%
2021/07/21	14	22.06	25	22.71	21.75	-11	18,327	-0.06%
2021/07/20	15	22.41	13	22.26	21.95	2	18,385	0.01%
2021/07/19	1	22.05	5	22.10	22.30	-4	18,488	-0.02%
2021/07/16	31.1	22.16	31.5	22.01	21.75	-0.5	19,265	0.00%
2021/07/15	54.5	21.38	42.4	21.34	21.30	12.1	19,377	0.06%
2021/07/14	140.5	24.50	78	24.42	23.40	62.5	18,818	0.33%	大買/
2021/07/13	8.1	25.46	30	25.90	26.00	-21.9	17,686	-0.12%
2021/07/12	60	23.19	73	23.16	23.65	-13	17,034	-0.08%
2021/07/09	80	20.87	45.3	20.76	21.50	34.7	16,245	0.21%
2021/07/08	19	20.41	17	20.54	21.00	2	14,448	0.01%
2021/07/07	37	19.20	23.1	19.24	19.10	14	13,828	0.10%
2021/07/06	20.4	19.03	29	19.24	19.50	-8.7	13,772	-0.06%
2021/07/05	10	18.55	8	18.56	18.60	2	13,548	0.01%
2021/07/02	2	17.88	2	18.08	17.95	0	13,461	0.00%
2021/07/01	5	18.06	3	17.95	18.00	2	13,521	0.01%
2021/06/30	0	0.00	1.2	18.41	18.70	-1.2	13,709	-0.01%
2021/06/29	4	18.29	1	18.70	18.15	3	13,944	0.02%
2021/06/28	4	18.45	2	18.53	18.65	2	13,952	0.01%
2021/06/25	25	18.59	7	18.55	18.50	18	13,831	0.13%
2021/06/24	13	18.08	28	18.39	18.70	-15	13,575	-0.11%
2021/06/23	10.2	17.22	22	17.48	17.60	-11.9	13,054	-0.09%
2021/06/22	8	17.34	13	17.25	17.00	-5	13,076	-0.04%
2021/06/21	6	17.41	4	17.34	17.45	2	13,040	0.02%
2021/06/18	17	17.09	12	17.07	17.05	5	12,844	0.04%
2021/06/17	0	0.00	2	16.08	16.45	-2	12,402	-0.02%
2021/06/16	2	15.85	1	15.85	15.85	1	12,513	0.01%
2021/06/11	8	16.38	3	16.45	16.20	5	12,629	0.04%
2021/06/10	11	16.42	11	16.61	16.55	0	12,661	0.00%
2021/06/09	1	16.15	1	16.20	15.85	0	12,246	0.00%
2021/06/08	1	16.00	1	15.90	15.90	0	12,179	0.00%
2021/06/07	3	16.03	3	16.15	15.75	0	12,167	0.00%
2021/06/04	0	0.00	1	15.95	15.80	-1	12,044	-0.01%
2021/06/03	3	15.90	4.7	16.09	15.90	-1.7	12,048	-0.01%
2021/06/02	5	15.58	2.1	15.62	15.60	2.9	11,991	0.02%
2021/06/01	6	15.84	6	15.81	16.00	0	12,012	0.00%
2021/05/31	1	15.25	2.1	15.33	15.30	-1.1	11,964	-0.01%
2021/05/28	3	15.07	1	14.95	15.05	2	11,988	0.02%
2021/05/27	6	14.43	1	14.55	14.55	5	11,976	0.04%
2021/05/26	9	14.83	1.9	15.20	14.70	7.1	12,054	0.06%
2021/05/25	1	14.35	3	14.50	14.55	-2	11,987	-0.02%
2021/05/24	0	0.00	0.4	14.00	13.85	-0.4	12,001	0.00%
2021/05/20	2	13.38	2	13.52	13.30	0	12,154	0.00%
2021/05/18	1	13.25	1.1	12.98	13.35	-0.1	12,283	0.00%
2021/05/17	5	12.50	0	0.00	12.25	5	12,288	0.04%
2021/05/14	1	13.80	13.1	13.58	13.60	-12.1	12,220	-0.10%
2021/05/13	11	13.95	5.1	13.79	14.20	5.9	12,038	0.05%
2021/05/12	1	13.55	11	14.00	13.60	-10	11,886	-0.08%
2021/05/11	2.6	15.28	11	15.60	14.85	-8.4	11,702	-0.07%
2021/05/10	3	16.35	3	16.25	16.25	0	11,609	0.00%
2021/05/07	20	16.88	13	17.13	16.95	7	11,620	0.06%
2021/05/06	21	16.56	6	16.05	16.05	15	11,413	0.13%
2021/05/05	2	16.55	3	16.40	16.00	-1	11,232	-0.01%
2021/05/04	39	16.65	14	16.81	16.30	25	11,190	0.22%
2021/05/03	67	17.04	9	17.59	17.00	58	10,815	0.54%
2021/04/29	0	0.00	30	18.96	18.60	-30	10,650	-0.28%
2021/04/28	4	19.11	65	18.83	19.20	-61	10,672	-0.57%
2021/04/27	3	18.93	34	18.89	18.90	-31	10,473	-0.30%
2021/04/26	6	19.14	6	19.42	18.90	0	10,328	0.00%
2021/04/23	22	19.09	8	18.89	18.70	14	10,046	0.14%
2021/04/22	45	19.76	10	19.09	19.20	35	9,620	0.36%
2021/04/21	8	17.98	35	18.53	18.55	-27	8,852	-0.30%
2021/04/20	1	15.75	57	16.42	16.90	-56	8,317	-0.67%
2021/04/19	51	15.93	12	16.02	15.95	39	8,089	0.48%
2021/04/16	14	15.12	2	15.20	15.15	12	7,763	0.15%
2021/04/14	2	15.08	24	14.31	14.65	-22	7,702	-0.29%
2021/04/13	9	15.52	4	15.34	15.05	5	7,736	0.06%
2021/04/12	47	15.69	16	15.93	16.05	31	7,628	0.41%
2021/04/09	24	15.63	218	15.21	15.75	-194	7,261	-2.67%	大賣/鉅額交易
2021/04/08	3	14.68	4	14.78	14.80	-1	6,995	-0.01%
2021/04/07	1	14.45	5	14.58	14.70	-4	6,996	-0.06%
2021/04/06	76	14.66	36	15.30	14.55	40	6,988	0.57%
2021/04/01	40	14.34	72.1	14.40	14.75	-32.1	7,059	-0.45%
2021/03/31	48	14.01	9	13.94	14.05	39	6,855	0.57%
2021/03/30	28	13.93	19	13.86	13.95	9	6,896	0.13%
2021/03/29	21	13.65	2	13.88	13.80	19	7,313	0.26%
2021/03/26	21	13.70	0	0.00	13.65	21	7,349	0.29%
2021/03/25	31	13.83	10	14.00	13.70	21	7,503	0.28%
2021/03/24	1	13.85	1	13.95	14.00	0	7,266	0.00%
2021/03/23	0	0.00	1	13.85	13.40	-1	7,145	-0.01%
2021/03/19	44	13.70	20	13.68	13.65	24	7,106	0.34%
2021/03/18	10	13.70	26	13.70	13.75	-16	6,924	-0.23%
2021/03/17	15	13.13	2	13.15	13.15	13	6,838	0.19%
2021/03/16	19	13.41	0	0.00	13.30	19	6,909	0.27%
2021/03/15	8	12.93	0	0.00	13.00	8	6,878	0.12%
2021/03/12	5	13.15	5	13.20	13.00	0	6,987	0.00%
2021/03/08	15	13.02	0	0.00	12.90	15	8,290	0.18%
2021/03/05	3	13.05	0	0.00	13.05	3	8,495	0.04%
2021/03/04	6	13.63	18	13.60	13.40	-12	8,603	-0.14%
2021/03/02	18	13.88	3	13.85	13.75	15	8,625	0.17%
2021/02/25	0	0.00	4	13.86	14.05	-4	8,624	-0.05%
2021/02/24	3	13.97	0	0.00	13.75	3	8,554	0.04%
2021/02/23	2	13.90	80	13.85	14.05	-78	8,562	-0.91%
2021/02/22	1	14.00	8	14.21	14.00	-7	8,477	-0.08%
2021/02/19	12	13.76	1	13.75	13.95	11	8,356	0.13%
2021/02/18	2	13.50	9	13.42	13.75	-7	8,348	-0.08%
2021/02/17	12	13.35	4	13.41	13.25	8	8,242	0.10%
2021/02/05	3	12.95	0	0.00	12.95	3	8,149	0.04%
2021/01/29	0	0.00	8	13.10	12.70	-8	8,235	-0.10%
2021/01/27	0	13.10	15	12.90	12.85	-15	8,102	-0.18%
2021/01/21	30	13.37	0	0.00	13.15	30	8,115	0.37%
2021/01/20	0	0.00	10	13.15	12.70	-10	8,025	-0.12%
2021/01/19	50	13.30	0	0.00	13.30	50	8,060	0.62%
2021/01/15	0	0.00	16	13.02	13.00	-16	8,975	-0.18%
2021/01/13	0	0.00	10	13.67	13.60	-10	8,715	-0.11%
2021/01/12	1	13.30	1	13.25	12.85	0	8,635	0.00%
2021/01/11	8	12.89	0	0.00	12.95	8	8,580	0.09%
2021/01/08	1	13.35	0	0.00	13.10	1	8,516	0.01%
2021/01/06	15	13.37	2	13.75	13.40	13	8,475	0.15%
2021/01/05	0	0.00	2	13.35	13.40	-2	8,276	-0.02%
2021/01/04	0	0.00	1	13.55	13.35	-1	8,233	-0.01%
2020/12/30	0	0.00	1	14.00	14.00	-1	7,971	-0.01%
2020/12/29	1	13.95	4	13.93	13.90	-3	7,829	-0.04%
2020/12/28	32	14.20	4	14.40	14.35	28	7,680	0.36%
2020/12/25	7	14.01	5	13.89	14.05	2	7,262	0.03%
2020/12/24	21	13.89	1	13.95	14.00	20	7,058	0.28%
2020/12/23	35	13.87	24	13.97	14.00	11	6,905	0.16%
2020/12/22	3	13.48	1	13.70	13.35	2	6,455	0.03%
2020/12/21	2	13.55	0	0.00	13.55	2	6,360	0.03%
2020/12/18	0	0.00	2	13.15	12.95	-2	6,178	-0.03%
2020/12/17	0	0.00	1	13.15	13.15	-1	6,150	-0.02%
2020/12/15	1	12.95	0	0.00	12.95	1	6,137	0.02%
2020/12/11	3	12.88	1	12.95	13.05	2	6,051	0.03%
2020/12/10	18	13.42	29	13.45	13.35	-11	5,947	-0.18%
2020/12/09	2	13.60	0	13.85	13.85	2	5,851	0.03%
2020/12/07	1	14.40	0	0.00	13.70	1	5,644	0.02%
2020/12/04	0	0.00	7	13.59	13.60	-7	5,293	-0.13%
2020/12/03	1	13.25	4	13.28	13.10	-3	5,020	-0.06%
2020/12/02	18	13.67	17	13.59	13.60	1	4,891	0.02%
2020/12/01	5	12.58	43	12.40	13.05	-38	4,359	-0.87%
2020/11/30	6	12.38	7	12.37	12.45	-1	4,620	-0.02%
2020/11/27	39	11.94	14	11.80	11.85	25	4,411	0.57%
2020/11/26	0	0.00	16	11.61	11.60	-16	4,242	-0.38%
2020/11/25	4	11.61	0.1	11.50	11.45	3.9	4,204	0.09%
2020/11/24	14	11.64	6	11.56	11.55	8	4,142	0.19%
2020/11/23	0	0.00	16	11.50	11.45	-16	4,008	-0.40%
2020/11/20	28	11.34	11.4	11.35	11.25	16.6	3,912	0.43%
2020/11/19	1	11.15	11	11.17	11.15	-10	3,797	-0.26%
2020/11/18	5	11.00	0	0.00	11.10	5	3,773	0.13%
2020/11/17	4	11.33	5	11.31	11.10	-1	3,755	-0.03%
2020/11/13	0	0.00	5	10.90	10.90	-5	3,671	-0.14%
2020/11/12	1	10.90	0	0.00	10.85	1	3,673	0.03%
2020/11/11	8	11.19	0	0.00	11.20	8	3,692	0.22%
2020/11/10	0	0.00	5	10.97	11.15	-5	3,583	-0.14%
2020/11/06	0	0.00	10.3	10.74	10.55	-10.3	3,477	-0.30%
2020/11/05	5	10.55	0	0.00	10.55	5	3,461	0.14%
2020/11/04	0	0.00	1	10.65	10.65	-1	3,451	-0.03%
2020/11/03	2	10.70	0	0.00	10.65	2	3,438	0.06%
2020/11/02	6	10.42	0	0.00	10.40	6	3,410	0.18%
2020/10/30	2	10.75	0.6	11.16	10.70	1.4	3,367	0.04%
2020/10/29	2	10.95	4	10.94	11.15	-2	3,308	-0.06%
2020/10/28	8	11.13	5	11.55	11.00	3	3,250	0.09%
2020/10/27	14	11.29	1	11.40	11.30	13	3,152	0.41%
2020/10/26	17	11.62	26	11.67	11.65	-9	3,011	-0.30%
2020/10/23	17	10.67	14	10.74	10.90	3	2,411	0.12%
2020/10/22	2	10.10	2	10.25	10.25	0	1,972	0.00%
2020/10/21	2	10.20	2	10.15	10.25	0	1,977	0.00%
2020/10/20	2	10.25	0	0.00	10.15	2	1,979	0.10%
2020/10/19	2	10.20	0	0.00	10.00	2	1,975	0.10%
2020/10/15	0	0.00	30	10.00	10.05	-30	1,969	-1.52%
2020/10/14	2	10.10	2	10.08	10.05	0	1,945	0.00%
2020/10/13	32	10.05	1	10.05	10.10	31	1,944	1.59%
2020/10/12	11	10.20	11	10.27	10.00	0	1,947	0.00%
2020/10/05	0	0.00	5	9.95	9.97	-5	1,933	-0.26%
2020/09/28	5	10.05	0	0.00	10.00	5	1,983	0.25%
2020/09/24	3	9.87	0	0.00	9.74	3	2,015	0.15%
2020/09/21	2	10.50	3	10.55	10.50	-1	1,989	-0.05%
2020/09/17	3	10.23	0	0.00	10.30	3	1,934	0.16%
2020/09/10	2	10.28	1	10.30	10.25	1	1,936	0.05%
2020/09/07	0	0.00	1	10.35	10.35	-1	1,924	-0.05%
2020/09/04	4	10.39	2	10.45	10.50	2	1,976	0.10%
2020/09/03	2	10.40	1	10.55	10.65	1	1,933	0.05%
2020/09/01	0	0.00	10	9.96	9.95	-10	1,476	-0.68%
2020/08/25	10	9.80	0	0.00	9.77	10	1,487	0.67%
2020/08/20	1	9.27	0	0.00	9.32	1	1,620	0.06%
2020/08/18	2	10.10	22.1	10.01	10.10	-20.1	1,572	-1.28%
2020/08/17	0	0.00	12	10.05	10.05	-12	1,568	-0.77%
2020/08/14	2	10.00	10	10.01	9.91	-8	1,498	-0.53%
2020/08/13	5	9.66	0	0.00	9.59	5	1,433	0.35%
2020/08/12	10	9.49	0	0.00	9.58	10	1,428	0.70%
2020/08/06	0	0.00	3	9.74	9.70	-3	1,464	-0.20%
2020/08/05	3	9.76	0	0.00	9.84	3	1,469	0.20%
2020/07/29	0	0.00	3	9.44	9.38	-3	1,578	-0.19%
2020/07/28	0	0.00	2	9.45	9.33	-2	1,602	-0.12%
2020/07/24	0	0.00	10	10.05	9.86	-10	1,701	-0.59%
2020/07/23	16	10.07	3	10.10	9.99	13	1,829	0.71%
2020/07/20	5	9.66	0	0.00	9.70	5	1,789	0.28%
2020/07/14	0	0.00	4	9.94	9.93	-4	1,805	-0.22%
2020/07/10	8	9.88	11	9.92	9.91	-3	1,881	-0.16%
2020/07/09	3	10.10	2	10.30	10.10	1	1,862	0.05%
2020/07/08	3	10.35	0	0.00	10.30	3	1,842	0.16%
2020/07/07	5	10.26	0	0.00	10.20	5	1,829	0.27%
2020/07/06	3	10.40	0	0.00	10.40	3	1,834	0.16%
2020/07/03	18	10.31	18	10.33	10.30	0	1,869	0.00%
2020/07/02	0	0.00	2	10.05	10.05	-2	1,812	-0.11%
2020/06/22	1	10.05	0	0.00	9.97	1	1,833	0.05%
2020/06/19	2	9.99	0	0.00	9.97	2	1,843	0.11%
2020/06/18	0	0.00	5	10.05	10.00	-5	1,840	-0.27%
2020/06/17	9	10.02	12	10.01	9.99	-3	1,837	-0.16%
2020/06/16	0	0.00	2	10.05	10.05	-2	1,839	-0.11%
2020/06/15	2	9.70	0	0.00	9.70	2	1,855	0.11%
2020/06/10	0	0.00	12	10.01	10.00	-12	1,825	-0.66%
2020/06/09	2	10.10	2	10.15	10.05	0	1,874	0.00%
2020/06/08	1	10.25	0	0.00	10.10	1	1,916	0.05%
2020/06/04	2	9.96	0	0.00	9.97	2	1,879	0.11%
2020/05/28	3	10.15	9	10.23	9.96	-6	1,866	-0.32%
2020/05/27	16	10.40	0	0.00	10.40	16	1,833	0.87%
2020/05/20	1	9.75	0	0.00	9.72	1	1,790	0.06%
2020/05/19	0	0.00	6	9.67	9.70	-6	1,789	-0.34%
2020/05/14	10	10.00	0	0.00	10.15	10	1,835	0.54%
2020/05/12	0	0.00	1	10.15	10.15	-1	1,814	-0.06%
2020/05/08	0	0.00	5	10.50	10.20	-5	1,801	-0.28%
2020/05/06	2	10.60	0	0.00	10.30	2	1,781	0.11%
2020/04/30	2	10.75	3	10.50	10.50	-1	1,713	-0.06%
2020/04/28	4	10.19	1	10.30	10.30	3	1,635	0.18%
2020/04/27	0	0.00	1	9.90	9.97	-1	1,537	-0.07%
2020/04/22	0	0.00	1	9.05	9.15	-1	1,696	-0.06%
2020/04/08	0	0.00	1	9.08	9.05	-1	1,692	-0.06%
2020/04/07	0	0.00	28	8.52	8.60	-28	1,641	-1.71%
2020/04/06	5	8.15	5	8.22	8.17	0	1,631	0.00%
2020/03/27	5	8.05	5	8.10	7.94	0	1,743	0.00%
2020/03/24	1	7.18	0	0.00	7.20	1	1,779	0.06%
2020/03/23	0	0.00	1	6.85	6.84	-1	1,877	-0.05%
2020/03/17	1	7.46	22	7.55	7.50	-21	2,061	-1.02%
2020/03/12	0	0.00	6	8.97	8.87	-6	2,083	-0.29%
2020/03/06	0	0.00	1	10.30	10.30	-1	2,095	-0.05%
2020/03/05	16	10.60	16	10.50	10.45	0	2,125	0.00%
2020/03/03	11	10.60	11	10.60	10.45	0	2,300	0.00%
2020/02/26	1	10.40	0	0.00	10.50	1	2,500	0.04%
2020/02/13	11	11.10	10	11.05	11.05	1	2,822	0.04%
2020/02/11	10	10.85	0	0.00	10.90	10	2,820	0.35%
2020/02/07	20	11.03	0	0.00	11.00	20	2,828	0.71%
2020/02/06	11	11.25	14	11.48	11.25	-3	2,826	-0.11%
2020/02/05	19	10.95	3	11.15	11.10	16	2,821	0.57%
2020/01/20	19	12.23	9	12.29	12.05	10	2,678	0.37%
2020/01/16	6	11.90	0	0.00	11.75	6	2,549	0.24%
2020/01/10	0	0.00	1	11.30	11.25	-1	2,437	-0.04%
2020/01/09	0	0.00	6	11.25	11.25	-6	2,433	-0.25%
2020/01/07	0	0.00	1	11.00	11.05	-1	2,424	-0.04%
2019/12/31	0	0.00	1	11.75	11.65	-1	2,289	-0.04%
2019/12/27	0	0.00	1	11.65	11.70	-1	2,273	-0.04%
2019/12/25	0	0.00	2	12.05	11.85	-2	2,227	-0.09%
2019/12/24	1	11.80	1	11.80	11.65	0	2,163	0.00%
2019/12/23	2	11.93	1	11.90	11.95	1	2,129	0.05%
2019/12/19	0	0.00	25	12.02	12.05	-25	2,095	-1.19%
2019/12/18	0	0.00	1	12.05	12.25	-1	2,062	-0.05%
2019/12/17	8	11.76	1	12.00	12.00	7	1,958	0.36%
2019/12/16	0	0.00	8	11.56	11.65	-8	1,778	-0.45%
2019/12/13	27	11.43	1	11.40	11.40	26	1,753	1.48%
2019/12/11	10	11.50	0	0.00	11.65	10	1,687	0.59%
2019/12/10	2	11.45	1	11.50	11.45	1	1,639	0.06%
2019/12/06	0	0.00	2	11.15	11.25	-2	1,565	-0.13%
2019/12/05	1	11.20	0	0.00	11.15	1	1,553	0.06%
2019/11/29	1	11.00	0	0.00	11.00	1	1,451	0.07%
2019/11/28	0	0.00	1	11.15	11.15	-1	1,348	-0.07%
2019/11/27	1	11.05	0	0.00	11.05	1	1,280	0.08%
2019/11/26	9	10.79	9	11.00	11.10	0	1,232	0.00%
2019/11/22	10	10.45	16	10.52	10.40	-6	1,025	-0.58%
2019/11/20	0	0.00	2	10.45	10.35	-2	929	-0.22%
2019/11/19	7	10.48	0	0.00	10.40	7	877	0.80%
2019/11/18	12	9.90	21	10.27	10.60	-9	786	-1.14%
2019/11/15	1	9.66	0	0.00	9.66	1	624	0.16%
2019/11/11	0	0.00	1	9.45	9.44	-1	605	-0.17%
2019/11/07	20	9.85	20	9.63	9.64	0	603	0.00%
2019/11/06	0	0.00	1	9.51	9.56	-1	587	-0.17%
2019/11/04	1	9.55	5	9.57	9.57	-4	586	-0.68%
2019/10/31	2	9.26	0	0.00	9.24	2	579	0.35%
2019/10/21	0	0.00	1	9.32	9.32	-1	854	-0.12%
2019/10/08	1	9.30	0	0.00	9.27	1	1,080	0.09%
2019/10/01	0	0.00	10	9.42	9.43	-10	1,177	-0.85%
2019/09/25	0	0.00	3	9.67	9.63	-3	1,187	-0.25%
2019/09/23	3	9.70	0	0.00	9.77	3	1,190	0.25%
2019/09/12	1	9.54	25	9.56	9.54	-24	1,206	-1.99%
2019/08/30	4	9.47	0	0.00	9.45	4	1,194	0.33%
2019/08/29	2	9.39	0	0.00	9.36	2	1,189	0.17%
2019/08/20	1	9.47	0	0.00	9.46	1	1,185	0.08%
2019/08/19	1	9.45	0	0.00	9.54	1	1,182	0.08%
2019/08/14	1	9.51	0	0.00	9.42	1	1,190	0.08%
2019/07/30	2	10.90	0	0.00	10.50	2	1,233	0.16%
2019/07/29	2	10.75	0	0.00	10.85	2	1,219	0.16%
2019/07/24	2	10.80	0	0.00	10.50	2	1,102	0.18%
2019/07/22	10	10.15	0	0.00	10.10	10	1,009	0.99%
2019/07/19	0	0.00	5	10.26	10.35	-5	1,004	-0.50%
2019/07/18	0	0.00	3	10.25	10.20	-3	992	-0.30%
2019/07/17	0	0.00	2	10.25	10.25	-2	990	-0.20%
2019/07/16	13	10.43	0	0.00	10.50	13	990	1.31%
2019/07/15	0	0.00	3	10.15	10.30	-3	897	-0.33%
2019/07/12	3	9.80	0	0.00	9.82	3	876	0.34%
2019/07/09	0	0.00	1	9.25	9.22	-1	916	-0.11%
2019/07/04	4	9.38	0	0.00	9.40	4	959	0.42%
2019/07/01	0	0.00	3	9.32	9.28	-3	973	-0.31%
2019/06/27	3	9.27	0	0.00	9.26	3	977	0.31%
2019/06/24	1	9.20	0	0.00	9.17	1	1,000	0.10%
2019/06/21	1	9.32	0	0.00	9.23	1	1,000	0.10%
2019/06/12	0	0.00	2	9.49	9.41	-2	1,049	-0.19%
2019/05/29	1	9.44	0	0.00	9.58	1	1,080	0.09%
2019/05/27	0	0.00	5	9.48	9.41	-5	1,096	-0.46%
2019/05/23	1	9.50	0	0.00	9.48	1	1,122	0.09%
2019/05/21	5	9.67	0	0.00	9.65	5	1,141	0.44%
2019/05/17	1	10.10	0	0.00	9.81	1	1,133	0.09%
2019/05/16	1	10.20	0	0.00	10.05	1	1,142	0.09%
2019/05/10	1	11.20	0	0.00	10.95	1	1,266	0.08%
2019/05/07	1	11.30	0	0.00	11.40	1	1,251	0.08%
2019/05/02	0	0.00	3	11.30	11.30	-3	1,228	-0.24%
2019/04/29	2	11.40	0	0.00	11.30	2	1,236	0.16%
2019/04/22	7	11.80	7	11.79	11.65	0	1,287	0.00%
2019/04/19	1	11.55	0	0.00	11.65	1	1,295	0.08%
2019/04/18	3	11.52	14	11.69	11.40	-11	1,289	-0.85%
2019/04/17	10	11.63	0	0.00	11.65	10	1,278	0.78%
2019/04/16	1	11.35	0	0.00	11.30	1	1,159	0.09%
2019/04/15	1	11.25	0	0.00	11.30	1	1,162	0.09%
2019/04/12	2	11.15	0	0.00	11.15	2	1,166	0.17%
2019/04/11	2	11.30	0	0.00	11.20	2	1,172	0.17%
2019/04/10	2	11.40	0	0.00	11.50	2	1,164	0.17%
2019/04/09	2	11.25	0	0.00	11.30	2	1,142	0.18%
2019/04/08	2	11.15	0	0.00	11.20	2	1,141	0.18%
2019/04/03	3	11.02	0	0.00	11.10	3	1,166	0.26%
2019/04/02	2	11.03	0	0.00	11.00	2	1,184	0.17%
2019/04/01	1	10.85	0	0.00	10.90	1	1,200	0.08%
2019/03/29	2	10.80	0	0.00	10.80	2	1,204	0.17%
2019/03/28	2	10.75	0	0.00	10.70	2	1,206	0.17%
2019/03/26	1	11.25	0	0.00	11.15	1	1,205	0.08%
2019/03/21	0	0.00	1	11.20	11.25	-1	1,185	-0.08%
2019/03/18	1	11.35	5	11.20	11.25	-4	1,243	-0.32%
2019/03/13	1	11.25	0	0.00	11.20	1	1,253	0.08%
2019/03/07	1	11.50	0	0.00	11.40	1	1,383	0.07%
2019/02/22	0	0.00	3	11.85	11.80	-3	1,439	-0.21%
2019/02/21	7	11.80	4	11.81	11.80	3	1,428	0.21%
2019/02/20	1	11.70	0	0.00	11.65	1	1,417	0.07%
2019/02/14	6	12.08	1	12.05	12.00	5	1,424	0.35%
2019/02/12	0	0.00	2	10.90	11.00	-2	1,280	-0.16%
2019/01/25	1	11.40	2	11.40	11.35	-1	1,407	-0.07%
2019/01/22	0	0.00	1	11.20	11.20	-1	1,471	-0.07%
2019/01/18	5	11.20	0	0.00	11.05	5	1,489	0.34%
2019/01/17	2	11.25	33	11.10	11.10	-31	1,521	-2.04%
2019/01/16	33	11.04	0	0.00	11.15	33	1,516	2.18%
2019/01/08	2	10.80	2	11.00	10.80	0	1,476	0.00%
2018/12/28	0	0.00	2	10.85	10.80	-2	1,524	-0.13%
2018/12/07	2	10.35	2	10.40	10.35	0	1,449	0.00%
2018/12/06	1	10.30	0	0.00	10.30	1	1,461	0.07%
2018/12/03	2	11.10	5	10.95	11.05	-3	1,515	-0.20%
2018/11/23	0	0.00	1	10.30	10.20	-1	1,504	-0.07%
2018/11/20	0	0.00	1	10.35	10.55	-1	1,599	-0.06%
2018/11/15	1	10.25	4	10.35	10.45	-3	1,606	-0.19%
2018/10/22	0	0.00	1	10.60	10.70	-1	1,843	-0.05%
2018/10/17	1	10.95	0	0.00	10.75	1	2,018	0.05%
2018/10/15	1	10.55	0	0.00	10.75	1	2,024	0.05%
2018/10/11	2	10.40	0	0.00	10.40	2	2,004	0.10%
2018/10/09	2	11.75	0	0.00	11.55	2	1,986	0.10%
2018/10/05	0	0.00	12	11.75	11.65	-12	2,290	-0.52%
2018/09/27	0	0.00	1	12.50	12.45	-1	2,436	-0.04%
2018/09/25	0	0.00	1	12.50	12.45	-1	2,588	-0.04%
2018/09/21	1	12.45	0	0.00	12.45	1	2,805	0.04%
2018/09/17	1	12.75	0	0.00	12.65	1	2,822	0.04%
2018/09/13	0	0.00	1	12.20	12.25	-1	2,809	-0.04%
2018/08/30	0	0.00	1	13.30	13.20	-1	3,079	-0.03%
2018/08/27	19	13.25	16	13.29	13.25	3	3,209	0.09%
2018/08/22	4	12.96	0	0.00	12.95	4	3,307	0.12%
2018/08/21	4	12.98	0	0.00	13.05	4	3,531	0.11%
2018/08/13	0	0.00	1	12.60	12.70	-1	3,995	-0.03%
2018/08/08	2	13.85	0	0.00	13.75	2	4,233	0.05%
2018/08/07	13	13.81	0	0.00	13.80	13	4,374	0.30%
2018/08/06	0	0.00	2	13.45	13.70	-2	4,393	-0.05%
2018/07/30	0	0.00	10	13.85	13.65	-10	4,710	-0.21%
2018/07/27	4	14.05	0	0.00	14.00	4	4,692	0.09%
2018/07/25	10	14.65	0	0.00	14.70	10	4,455	0.22%
2018/07/23	10	14.55	0	0.00	14.50	10	4,425	0.23%
2018/07/19	0	0.00	1	14.65	14.65	-1	4,412	-0.02%
2018/07/18	2	14.90	0	0.00	14.60	2	4,431	0.05%
2018/07/17	0	0.00	2	14.80	14.75	-2	4,432	-0.05%
2018/07/16	1	14.95	6	15.15	14.85	-5	4,414	-0.11%
2018/07/13	0	0.00	1	14.65	15.00	-1	4,300	-0.02%
2018/07/12	0	0.00	1	14.45	14.55	-1	4,116	-0.02%
2018/07/11	1	14.25	0	0.00	14.15	1	4,094	0.02%
2018/07/06	1	13.90	0	0.00	14.05	1	4,026	0.02%
2018/07/03	5	14.73	2	14.95	14.55	3	4,026	0.07%
2018/07/02	3	15.08	10	14.50	14.75	-7	3,914	-0.18%
2018/06/29	2	13.90	0	0.00	13.90	2	3,706	0.05%
2018/06/13	0	0.00	1	14.85	14.75	-1	4,218	-0.02%
2018/06/12	0	0.00	1	14.95	14.85	-1	4,300	-0.02%
2018/06/08	0	0.00	4	15.40	15.20	-4	4,315	-0.09%
2018/06/07	16	15.51	20	15.50	15.25	-4	4,481	-0.09%
2018/06/06	19	15.10	23	15.08	15.10	-4	4,337	-0.09%
2018/05/31	20	14.85	0	0.00	14.75	20	4,316	0.46%
2018/05/29	11	15.43	7	15.36	15.15	4	4,204	0.10%
2018/05/28	0	0.00	6	14.85	14.95	-6	3,982	-0.15%
2018/05/25	2	14.75	2	14.80	14.60	0	3,927	0.00%
2018/05/24	0	0.00	2	14.53	14.70	-2	3,843	-0.05%
2018/05/21	1	14.40	0	0.00	14.40	1	3,924	0.03%
2018/05/17	0	0.00	1	14.40	14.15	-1	3,821	-0.03%
2018/05/16	11	14.27	0	0.00	14.40	11	3,738	0.29%
2018/05/15	2	14.30	0	0.00	13.95	2	3,581	0.06%
2018/05/14	1	14.25	3	14.48	14.45	-2	3,515	-0.06%
2018/05/11	3	14.50	0	0.00	14.00	3	3,410	0.09%
2018/05/10	11	13.85	11	13.91	13.95	0	3,287	0.00%
2018/05/08	5	13.75	6	13.92	13.60	-1	3,343	-0.03%
2018/05/07	0	0.00	1	13.50	13.85	-1	3,269	-0.03%
2018/05/02	1	13.10	0	0.00	13.25	1	3,209	0.03%
2018/04/30	0	0.00	20	13.15	13.10	-20	3,261	-0.61%
2018/04/26	1	12.65	0	0.00	12.40	1	3,241	0.03%
2018/04/11	2	14.10	0	0.00	13.85	2	3,719	0.05%
2018/04/10	0	0.00	2	14.05	14.00	-2	3,726	-0.05%
2018/04/02	2	14.25	0	0.00	14.30	2	3,760	0.05%
2018/03/30	0	0.00	2	14.70	14.35	-2	3,827	-0.05%
2018/03/28	10	14.40	10	14.40	14.40	0	4,099	0.00%
2018/03/13	2	14.80	0	0.00	14.80	2	3,651	0.05%
2018/02/26	1	14.25	0	0.00	14.15	1	3,849	0.03%
2018/02/06	0	0.00	11	13.20	12.80	-11	4,548	-0.24%
2018/02/01	0	0.00	2	15.10	15.00	-2	4,965	-0.04%
2018/01/24	0	0.00	1	14.75	15.05	-1	8,330	-0.01%
2018/01/19	1	14.80	0	0.00	14.65	1	9,120	0.01%
2018/01/18	0	0.00	74	15.07	14.85	-74	9,399	-0.79%
2018/01/17	0	0.00	97	15.04	15.00	-97	9,616	-1.01%
2018/01/15	0	0.00	16	14.95	14.90	-16	9,741	-0.16%
2018/01/12	1	15.00	34	15.03	15.00	-33	9,930	-0.33%
2018/01/11	20	14.95	0	0.00	14.90	20	9,973	0.20%
2018/01/09	10	14.98	0	0.00	15.00	10	10,047	0.10%
2018/01/08	0	0.00	6	15.47	15.40	-6	10,005	-0.06%
2018/01/04	0	0.00	2	16.38	16.35	-2	10,003	-0.02%
2018/01/02	0	0.00	2	16.13	16.10	-2	10,004	-0.02%