立碁 (8111)-元大-文心興安券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	23.90	2	24.00	24.00	-1	1,726	-0.06%
2024/04/24	13	24.47	0	0.00	24.25	13	1,777	0.73%
2024/04/22	2	22.95	0	0.00	22.70	2	1,808	0.11%
2024/04/19	3	22.92	0	0.00	23.10	3	1,834	0.16%
2024/04/16	1	24.90	0	0.00	24.55	1	2,179	0.05%
2024/04/15	0	0.00	2	25.73	25.80	-2	2,494	-0.08%
2024/04/12	0	0.00	1	27.55	26.40	-1	2,541	-0.04%
2024/04/11	2	26.65	0	0.00	26.95	2	2,508	0.08%
2024/04/10	0	0.00	9	26.91	26.90	-9	2,480	-0.36%
2024/04/09	4	25.81	6	26.21	26.25	-2	2,435	-0.08%
2024/04/08	1	26.50	6.1	26.53	26.60	-5.1	2,390	-0.21%
2024/04/03	4	25.65	0	0.00	25.65	4	2,319	0.17%
2024/03/29	2	22.60	0	0.00	23.05	2	2,169	0.09%
2024/03/26	0	21.65	1	21.75	21.90	-1	2,026	-0.05%
2024/03/20	0	0.00	3	20.45	20.55	-3	1,960	-0.15%
2024/03/19	2	20.40	0	0.00	20.35	2	1,959	0.10%
2024/03/15	2	20.30	0	0.00	20.20	2	1,957	0.10%
2024/03/08	0	0.00	4	20.10	20.10	-4	1,943	-0.21%
2024/03/07	0	20.60	0	0.00	20.20	0	1,938	0.00%
2024/03/05	2	20.75	0	0.00	20.75	2	1,929	0.10%
2024/02/29	7	21.00	0	0.00	20.90	7	1,924	0.36%
2024/02/27	0	0.00	1	20.95	20.90	-1	1,923	-0.05%
2024/02/16	0	0.00	1	21.70	21.70	-1	1,876	-0.05%
2024/02/15	1	20.90	0	0.00	21.15	1	1,861	0.05%
2024/02/05	2	21.40	4	21.05	21.00	-2	1,848	-0.11%
2024/02/02	0	0.00	1	22.65	21.85	-1	1,819	-0.06%
2024/02/01	14	22.37	37.1	22.50	22.85	-23.1	1,817	-1.27%
2024/01/30	2	20.80	0	0.00	20.70	2	1,626	0.12%
2024/01/29	2	20.75	0	0.00	20.75	2	1,618	0.12%
2024/01/26	9.1	22.20	9.1	22.11	21.05	0	1,603	0.00%
2024/01/25	0	0.00	6	21.10	20.90	-6	1,484	-0.40%
2024/01/24	1	20.85	2	20.70	20.65	-1	1,437	-0.07%
2024/01/23	0	0.00	8	20.49	20.35	-8	1,420	-0.56%
2024/01/22	1	20.20	1	20.50	20.20	0	1,405	0.00%
2024/01/19	1	20.55	0	0.00	20.60	1	1,385	0.07%
2024/01/18	3	21.23	4	21.24	20.60	-1	1,348	-0.07%
2024/01/16	5	20.61	11	20.34	20.30	-6	1,241	-0.48%
2024/01/15	3	20.60	0	0.00	20.80	3	1,220	0.25%
2024/01/12	25	21.40	2	21.25	20.80	23	1,185	1.94%
2024/01/11	8.1	22.02	25.1	21.45	21.15	-17	1,129	-1.50%
2024/01/10	19	21.07	3	20.90	21.40	16	924	1.73%
2024/01/09	16.1	22.15	27	21.84	20.25	-10.9	773	-1.41%
2024/01/08	16	19.63	3	20.33	20.55	13	418	3.11%
2023/12/28	0.8	18.85	0	0.00	18.65	0.8	346	0.24%
2023/12/12	0	0.00	1	18.70	18.95	-1	338	-0.30%
2023/12/07	1	19.40	0	0.00	19.25	1	335	0.30%
2023/12/05	5	19.20	0	0.00	19.30	5	328	1.52%
2023/11/27	1	19.05	2	19.55	19.10	-1	321	-0.31%
2023/11/21	3	19.37	3	19.35	19.25	0	297	0.00%
2023/11/08	0	0.00	2	18.50	18.90	-2	150	-1.33%
2023/10/30	0	17.45	0	0.00	17.10	0	125	0.00%
2023/08/24	2	18.00	0	0.00	18.00	2	344	0.58%
2023/07/25	1	18.20	0	0.00	18.20	1	425	0.24%
2023/07/14	4	19.00	0	0.00	19.00	4	856	0.47%
2023/07/10	2	18.85	0	0.00	18.80	2	893	0.22%
2023/07/07	1	18.80	0	0.00	19.00	1	894	0.11%
2023/07/04	3	19.50	0	0.00	19.45	3	902	0.33%
2023/06/21	0	0.00	1	21.30	21.35	-1	936	-0.11%
2023/06/15	0	0.00	6	21.40	21.15	-6	984	-0.61%
2023/06/13	0	0.00	1	21.80	21.60	-1	1,016	-0.10%
2023/05/26	1	21.10	0	0.00	20.60	1	1,495	0.07%
2023/05/05	0	0.00	0	22.45	22.20	0	1,618	0.00%
2023/04/28	1	22.60	1	22.70	22.60	0	1,602	0.00%
2023/04/26	0	0.00	2	21.98	22.45	-2	1,587	-0.13%
2023/04/25	2	22.13	1	22.20	22.10	1	1,573	0.06%
2023/04/24	3	22.92	2	23.10	22.80	1	1,548	0.06%
2023/04/21	2	23.53	1	23.15	22.85	1	1,530	0.07%
2023/04/20	28.1	25.21	19	25.22	24.45	9.1	1,457	0.62%
2023/04/19	11	23.66	11	23.54	25.40	0	1,257	0.00%
2023/04/18	1	23.10	4	23.10	23.10	-3	1,137	-0.26%
2023/04/13	5	23.45	5	22.87	22.85	0	1,101	0.00%
2023/04/11	5	22.90	5	22.80	22.75	0	1,077	0.00%
2023/04/07	0	0.00	5	22.70	22.55	-5	1,065	-0.47%
2023/04/06	10	22.40	5	22.55	22.55	5	1,055	0.47%
2023/03/27	0	22.45	0	0.00	22.30	0	1,010	0.00%
2023/03/24	0	0.00	1	22.75	22.65	-1	1,000	-0.10%
2023/03/23	3	22.87	0	0.00	22.80	3	992	0.30%
2023/03/22	5	23.47	1	23.20	22.75	4	987	0.41%
2023/03/17	0	0.00	0.3	22.45	22.30	-0.3	932	-0.03%
2023/03/15	0.3	23.00	0	0.00	22.55	0.3	889	0.03%
2023/03/14	2	23.40	2	23.00	22.50	0	874	0.00%
2023/03/09	3	24.20	4	23.44	23.50	-1	806	-0.12%
2023/03/08	4	23.86	9	23.68	23.70	-5	762	-0.66%
2023/03/07	7	21.61	2	22.08	22.70	5	602	0.83%
2023/03/06	0	20.80	0	0.00	20.65	0	518	0.00%
2023/03/02	0	0.00	10	20.33	20.40	-10	499	-2.00%
2023/03/01	5	21.08	16.7	20.78	20.65	-11.7	479	-2.44%
2023/02/24	21	19.84	6	20.00	20.10	15	418	3.58%
2023/02/23	0	0.00	6	19.18	19.35	-6	354	-1.69%
2023/02/22	8	19.43	7	19.16	19.40	1	329	0.30%
2023/02/21	7	17.87	14	18.55	18.55	-7	222	-3.14%
2023/02/13	0	0.00	1	16.60	16.70	-1	205	-0.49%
2023/01/31	1	15.60	0	0.00	15.80	1	194	0.51%
2023/01/11	1	15.75	0	0.00	15.75	1	194	0.51%
2022/12/29	0	15.30	0	0.00	15.25	0	232	0.00%
2022/12/07	0	0.00	1	16.60	16.55	-1	441	-0.23%
2022/12/05	1	17.35	3	17.20	17.15	-2	436	-0.46%
2022/12/01	0	0.00	1	17.15	16.90	-1	433	-0.23%
2022/11/30	4	17.03	0	0.00	16.95	4	432	0.93%
2022/11/02	0	0.00	1	15.15	15.55	-1	534	-0.19%
2022/10/12	0	0.00	3	15.85	16.05	-3	553	-0.54%
2022/10/03	3	18.20	0	0.00	17.65	3	534	0.56%
2022/09/16	0	0.00	5	17.20	17.20	-5	468	-1.07%
2022/09/07	0	0.00	5	17.08	17.05	-5	533	-0.94%
2022/09/01	10	18.53	1	18.60	18.50	9	540	1.66%
2022/08/25	0	0.00	1	18.10	18.00	-1	531	-0.19%
2022/08/24	2	17.95	0	0.00	17.95	2	537	0.37%
2022/08/22	0	0.00	1	18.50	18.05	-1	544	-0.18%
2022/08/18	1	18.60	5	18.54	18.60	-4	537	-0.74%
2022/08/17	2	18.33	1.1	18.11	18.30	1	529	0.18%
2022/08/16	4.1	18.66	2	18.65	18.65	2.1	511	0.40%
2022/08/12	2	17.05	2	17.10	17.15	0	454	0.00%
2022/08/09	0	16.30	0	0.00	16.25	0	458	0.00%
2022/08/05	0	0.00	3	16.25	16.30	-3	469	-0.64%
2022/08/04	0	0.00	4	15.60	15.80	-4	474	-0.84%
2022/07/22	0	0.00	1	17.85	17.60	-1	500	-0.20%
2022/07/21	1	17.25	0	0.00	17.40	1	502	0.20%
2022/07/20	0	0.00	1	16.95	16.85	-1	504	-0.20%
2022/07/18	1	16.75	0	0.00	16.90	1	518	0.19%
2022/07/14	0	0.00	1	15.95	16.15	-1	520	-0.19%
2022/07/13	1	15.75	1	15.80	15.75	0	526	0.00%
2022/07/11	1	16.20	0	0.00	16.05	1	535	0.19%
2022/07/08	0	0.00	2	16.53	16.30	-2	540	-0.37%
2022/07/06	1	15.85	0	0.00	15.20	1	541	0.18%
2022/07/05	0	0.00	1	16.05	16.15	-1	553	-0.18%
2022/07/04	1	16.10	0	0.00	15.60	1	556	0.18%
2022/07/01	0	0.00	6	16.08	15.70	-6	566	-1.06%
2022/06/27	0	0.00	3	19.60	19.55	-3	566	-0.53%
2022/06/23	0	0.00	1	21.20	21.05	-1	560	-0.18%
2022/06/22	1	21.35	0	0.00	21.05	1	589	0.17%
2022/06/21	0	0.00	1	19.60	21.25	-1	652	-0.15%
2022/06/20	4	19.50	1	19.85	19.35	3	824	0.36%
2022/06/16	7	21.00	0	0.00	20.70	7	917	0.76%
2022/06/15	1	21.10	0	0.00	21.15	1	920	0.11%
2022/06/13	1	21.50	1	21.55	21.45	0	940	0.00%
2022/06/10	1	22.10	0	0.00	22.05	1	948	0.11%
2022/06/08	0	0.00	7	22.60	22.55	-7	957	-0.73%
2022/06/06	1	22.70	1	22.80	22.65	0	976	0.00%
2022/05/25	1	22.45	0	0.00	22.15	1	1,083	0.09%
2022/05/24	0	0.00	1	22.15	22.05	-1	1,129	-0.09%
2022/05/18	1	22.05	2	22.05	22.15	-1	1,283	-0.08%
2022/05/17	2	21.95	0	0.00	21.90	2	1,302	0.15%
2022/05/13	0	0.00	1	21.25	21.45	-1	1,348	-0.07%
2022/05/12	0	0.00	1	20.80	20.65	-1	1,412	-0.07%
2022/05/09	1	22.00	0	0.00	22.10	1	1,940	0.05%
2022/05/06	1	22.65	0	0.00	22.85	1	1,953	0.05%
2022/05/05	1	23.55	0	0.00	23.05	1	1,969	0.05%
2022/04/27	1	22.10	1	22.10	22.40	0	2,131	0.00%
2022/04/11	2	25.55	5	25.89	25.65	-3	2,782	-0.11%
2022/04/08	5	26.75	1	26.75	26.60	4	2,887	0.14%
2022/04/07	2	26.78	0	0.00	26.05	2	2,992	0.07%
2022/03/31	1	27.50	1	27.55	27.20	0	3,452	0.00%
2022/03/30	1	27.85	0	0.00	27.85	1	3,572	0.03%
2022/03/28	1	27.75	0	0.00	27.75	1	3,940	0.03%
2022/03/25	3	28.25	0	0.00	28.10	3	4,154	0.07%
2022/03/24	10	28.23	9	28.30	28.55	1	4,202	0.02%
2022/03/23	6	28.13	12	28.10	27.90	-6	4,270	-0.14%
2022/03/22	12	26.55	1	26.10	27.10	11	4,291	0.26%
2022/03/21	2	24.48	11	24.49	24.65	-9	4,712	-0.19%
2022/03/18	9	24.11	0	0.00	24.40	9	5,019	0.18%
2022/03/17	2	23.43	1	23.60	23.80	1	5,415	0.02%
2022/03/15	0	0.00	1	23.10	23.05	-1	6,063	-0.02%
2022/03/14	1	24.10	0	0.00	24.05	1	6,645	0.02%
2022/03/11	0	0.00	21	23.37	23.60	-21	7,305	-0.29%
2022/03/10	1	24.25	0	0.00	24.00	1	7,483	0.01%
2022/03/09	1	23.55	0	0.00	23.90	1	7,488	0.01%
2022/03/08	0	0.00	1	23.20	23.25	-1	7,492	-0.01%
2022/03/07	0	0.00	1	23.90	23.50	-1	7,482	-0.01%
2022/03/04	0	0.00	1	25.30	25.15	-1	7,474	-0.01%
2022/03/03	2	25.93	1	26.10	25.80	1	7,490	0.01%
2022/03/02	1	25.80	2	25.63	25.75	-1	7,504	-0.01%
2022/02/25	2	25.20	0	0.00	25.10	2	7,611	0.03%
2022/02/24	2	25.30	3	25.43	24.90	-1	7,764	-0.01%
2022/02/23	1	26.05	1	26.20	26.25	0	7,737	0.00%
2022/02/22	5	26.28	5	26.74	25.65	0	7,742	0.00%
2022/02/21	4	27.85	3	27.63	27.75	1	7,863	0.01%
2022/02/18	3	28.00	2	28.08	28.00	1	8,000	0.01%
2022/02/17	1	28.65	0	0.00	28.45	1	8,011	0.01%
2022/02/16	1	28.60	0	0.00	28.55	1	8,001	0.01%
2022/02/15	1	28.50	0	0.00	28.40	1	7,990	0.01%
2022/02/14	1	28.70	1	28.60	28.20	0	7,979	0.00%
2022/02/11	9	30.26	5	30.47	30.00	4	7,938	0.05%
2022/02/10	13	31.27	17	31.39	31.70	-4	7,778	-0.05%
2022/02/09	4	30.20	1	30.45	29.90	3	7,531	0.04%
2022/02/08	1	29.00	0	0.00	29.05	1	7,405	0.01%
2022/01/26	1	28.00	2	28.05	27.80	-1	7,374	-0.01%
2022/01/25	4	28.68	2	28.35	28.40	2	7,356	0.03%
2022/01/24	3	28.42	4	28.55	28.90	-1	7,321	-0.01%
2022/01/21	4	29.26	3	29.50	28.55	1	7,294	0.01%
2022/01/20	0	0.00	1	30.00	30.30	-1	7,248	-0.01%
2022/01/18	1	29.00	2	29.33	28.80	-1	7,192	-0.01%
2022/01/17	7	29.46	2	29.18	29.25	5	7,158	0.07%
2022/01/14	1	28.15	15	28.18	28.55	-14	7,109	-0.20%
2022/01/13	0	0.00	4	28.35	28.10	-4	7,050	-0.06%
2022/01/12	0	0.00	1	29.45	29.00	-1	7,007	-0.01%
2022/01/11	6	29.09	5	28.96	29.05	1	6,981	0.01%
2022/01/10	1	30.00	1	29.75	29.70	0	6,942	0.00%
2022/01/07	6	29.56	4	29.58	29.25	2	6,912	0.03%
2022/01/06	1	30.45	4	30.20	30.50	-3	6,844	-0.04%
2022/01/05	4	30.89	2	30.75	30.25	2	6,799	0.03%
2022/01/04	8.2	32.23	11	32.23	31.80	-2.8	6,723	-0.04%
2022/01/03	5.5	31.44	25	31.30	31.90	-19.5	6,530	-0.30%
2021/12/30	7	31.42	6	31.25	31.45	1	6,407	0.02%
2021/12/29	39	31.70	24	31.75	31.80	15	6,297	0.24%
2021/12/28	2	30.05	2	30.05	30.00	0	5,952	0.00%
2021/12/24	11	31.01	3	30.48	29.95	8	5,814	0.14%
2021/12/23	24	31.26	13	31.50	31.10	11	5,685	0.19%
2021/12/22	32	30.98	17	31.19	30.80	15	5,502	0.27%
2021/12/21	18	30.19	28.4	30.54	30.40	-10.4	5,278	-0.20%
2021/12/20	8	29.84	3	29.57	29.40	5	5,046	0.10%
2021/12/17	6	29.58	1	30.05	29.65	5	4,961	0.10%
2021/12/16	14	30.43	14	30.68	30.25	0	4,811	0.00%
2021/12/15	41	30.89	25	30.83	30.30	16	4,609	0.35%
2021/12/14	29	29.36	32	29.45	30.00	-3	4,087	-0.07%
2021/12/13	19	29.16	15	29.55	29.35	4	3,778	0.11%
2021/12/10	11	28.64	32	28.75	28.00	-21	3,381	-0.62%
2021/12/09	24	28.55	13.7	28.74	28.75	10.3	3,185	0.32%
2021/12/08	21	27.33	20.1	27.32	28.15	0.9	2,709	0.03%
2021/12/07	23	25.83	16	25.60	25.90	7	2,112	0.33%
2021/12/06	8	23.04	9	23.67	24.20	-1	1,445	-0.07%
2021/12/03	4	22.40	4	22.00	22.00	0	1,265	0.00%
2021/12/02	4	22.30	4	21.65	21.70	0	1,254	0.00%
2021/12/01	7	22.07	4	22.05	22.05	3	1,242	0.24%
2021/11/29	1	20.85	0	0.00	20.85	1	1,214	0.08%
2021/11/25	5	22.52	1	22.40	22.15	4	1,172	0.34%
2021/11/24	1	22.80	0	0.00	23.10	1	1,137	0.09%
2021/11/23	11	22.88	12	23.11	23.15	-1	1,043	-0.10%
2021/11/18	5	22.77	1	22.25	22.05	4	827	0.48%
2021/11/17	0	0.00	2	22.85	22.80	-2	632	-0.32%
2021/11/16	0	0.00	1	20.80	20.80	-1	480	-0.21%
2021/11/10	0	0.00	6	19.90	19.65	-6	454	-1.32%
2021/11/02	1	18.40	0	0.00	18.25	1	942	0.11%
2021/10/29	0	0.00	2	18.20	18.05	-2	981	-0.20%
2021/10/28	2	18.10	0	0.00	18.20	2	1,018	0.20%
2021/10/22	0	0.00	2	17.50	17.45	-2	1,112	-0.18%
2021/10/19	2	16.85	0	0.00	17.05	2	1,570	0.13%
2021/09/22	0	0.00	5	17.23	17.35	-5	2,205	-0.23%
2021/09/16	0	0.00	3	17.12	17.55	-3	2,213	-0.14%
2021/09/09	0	0.00	2	17.80	17.70	-2	2,248	-0.09%
2021/09/06	1	18.50	0	0.00	18.25	1	2,254	0.04%
2021/09/03	0	0.00	2	18.80	18.70	-2	2,262	-0.09%
2021/09/02	0	0.00	1	19.05	18.80	-1	2,293	-0.04%
2021/08/31	0	0.00	2	18.80	18.85	-2	2,294	-0.09%
2021/08/30	0	0.00	2	18.70	18.75	-2	2,301	-0.09%
2021/08/26	0	0.00	2	18.65	18.70	-2	2,306	-0.09%
2021/08/25	3	18.72	0	0.00	18.65	3	2,311	0.13%
2021/08/17	1	18.70	0	0.00	18.00	1	2,337	0.04%
2021/08/13	9	19.86	7	20.15	19.25	2	2,316	0.09%
2021/08/11	8	20.29	0	0.00	19.65	8	2,315	0.35%
2021/08/10	0	0.00	75	21.46	21.75	-75	1,903	-3.94%
2021/08/09	5	21.94	6	22.48	21.80	-1	1,922	-0.05%
2021/08/03	0	0.00	2	23.50	23.20	-2	2,017	-0.10%
2021/08/02	0	0.00	1	22.60	22.70	-1	1,998	-0.05%
2021/07/30	1	22.40	13	22.52	22.00	-12	2,006	-0.60%
2021/07/29	2	21.98	1	21.90	22.15	1	2,009	0.05%
2021/07/28	0	0.00	3	21.67	21.70	-3	2,007	-0.15%
2021/07/27	18	23.62	0	0.00	22.50	18	2,007	0.90%
2021/07/26	76	23.60	14	23.80	23.70	62	1,981	3.13%
2021/07/23	6	23.35	7	23.30	23.20	-1	1,746	-0.06%
2021/07/22	2	21.38	12	22.28	22.15	-10	1,632	-0.61%
2021/07/21	1	21.00	0	0.00	21.00	1	1,633	0.06%
2021/07/20	2	21.28	6	21.53	21.25	-4	1,663	-0.24%
2021/07/19	1	22.15	0	0.00	21.90	1	1,713	0.06%
2021/07/16	0	0.00	5	22.20	22.10	-5	1,746	-0.29%
2021/07/15	16	22.49	0	0.00	22.40	16	1,750	0.91%
2021/07/13	14	22.11	1	22.85	22.00	13	1,689	0.77%
2021/07/12	5	22.80	8	22.06	22.90	-3	1,651	-0.18%
2021/07/09	12	21.15	5	21.71	21.65	7	1,591	0.44%
2021/07/08	2	21.00	0	0.00	21.00	2	1,637	0.12%
2021/07/07	4	20.60	23	20.78	21.40	-19	1,781	-1.07%
2021/07/05	0	0.00	0.1	19.55	19.90	-0.1	1,848	0.00%
2021/06/24	1	19.55	0	0.00	19.75	1	3,506	0.03%
2021/06/23	3	19.55	0	0.00	19.60	3	3,782	0.08%
2021/06/22	1	19.55	0	0.00	19.40	1	3,814	0.03%
2021/06/21	0	0.00	3	19.52	19.30	-3	3,850	-0.08%
2021/06/11	6	20.43	0	0.00	20.10	6	4,178	0.14%
2021/06/08	0	0.00	1	20.00	20.00	-1	4,161	-0.02%
2021/05/28	2	20.25	2	20.20	20.20	0	4,145	0.00%
2021/05/24	0	0.00	1	19.40	19.30	-1	4,163	-0.02%
2021/05/21	0	0.00	1	19.00	18.95	-1	4,179	-0.02%
2021/05/17	2	17.88	2	17.70	17.65	0	4,224	0.00%
2021/05/14	2	19.75	0	0.00	19.60	2	4,197	0.05%
2021/05/12	1	18.80	0	0.00	18.70	1	4,110	0.02%
2021/05/11	2	20.10	0	0.00	19.70	2	4,089	0.05%
2021/05/07	0	0.00	2	21.50	21.95	-2	4,063	-0.05%
2021/05/06	1	21.30	0	0.00	20.25	1	4,041	0.02%
2021/05/04	0	0.00	2	20.25	20.15	-2	4,003	-0.05%
2021/05/03	3	21.97	0	0.00	21.35	3	3,972	0.08%
2021/04/29	1	23.50	2	23.75	23.25	-1	3,972	-0.03%
2021/04/28	0	0.00	5	23.97	23.85	-5	3,963	-0.13%
2021/04/27	14	24.64	2	24.30	23.65	12	3,950	0.30%
2021/04/26	3	23.53	0	0.00	24.10	3	3,910	0.08%
2021/04/23	0	0.00	4	23.45	23.30	-4	3,877	-0.10%
2021/04/22	2	22.80	12	23.17	22.30	-10	3,829	-0.26%
2021/04/21	2	23.60	1	23.90	23.50	1	3,786	0.03%
2021/04/20	7	24.10	1	24.05	23.60	6	3,765	0.16%
2021/04/19	2	23.05	0.1	23.10	23.60	1.9	3,741	0.05%
2021/04/15	4	23.28	3	23.30	23.40	1	3,695	0.03%
2021/04/14	10	24.25	18	23.46	22.75	-8	3,774	-0.21%
2021/04/13	19	24.83	13.7	24.77	24.10	5.3	3,702	0.14%
2021/04/12	3	24.50	22	24.27	24.00	-19	3,652	-0.52%
2021/04/08	16	25.10	8	25.18	24.70	8	3,672	0.22%
2021/04/07	3	24.87	66	24.61	25.00	-63	3,569	-1.77%
2021/04/06	14	25.20	10	25.23	25.00	4	3,426	0.12%
2021/04/01	35	22.04	24	22.87	23.25	11	3,033	0.36%
2021/03/31	7	20.86	15	21.03	21.15	-8	2,528	-0.32%
2021/03/30	3	19.28	0	0.00	19.25	3	2,259	0.13%
2021/03/29	5	18.80	5	19.10	19.40	0	2,276	0.00%
2021/03/26	15	19.81	16	19.28	19.10	-1	2,238	-0.04%
2021/03/24	3	18.85	4	18.85	18.65	-1	1,971	-0.05%
2021/03/23	3	18.83	11	18.85	18.80	-8	1,940	-0.41%
2021/03/22	4	18.53	2	18.65	18.50	2	1,853	0.11%
2021/03/19	64	18.00	3	17.90	18.00	61	1,795	3.40%
2021/03/18	16	17.93	35	18.11	17.85	-19	1,780	-1.07%
2021/03/12	3	17.12	0	0.00	17.10	3	1,818	0.17%
2021/03/09	0	0.00	2	16.70	16.75	-2	1,953	-0.10%
2021/03/04	2	17.40	0	0.00	17.05	2	2,090	0.10%
2021/03/03	6	17.33	0	0.00	17.35	6	2,108	0.28%
2021/02/19	0	0.00	1	17.20	17.20	-1	2,271	-0.04%
2021/02/04	0	0.00	1	16.00	16.00	-1	2,629	-0.04%
2021/02/02	1	16.40	0	0.00	15.95	1	2,771	0.04%
2021/01/26	0	0.00	1	16.00	15.85	-1	2,955	-0.03%
2021/01/22	3	16.15	3	16.15	15.90	0	3,010	0.00%
2021/01/15	1	15.90	0	0.00	15.90	1	3,270	0.03%
2021/01/14	0	0.00	1	16.25	16.30	-1	3,319	-0.03%
2021/01/13	1	16.45	0	0.00	16.25	1	3,417	0.03%
2021/01/07	10	17.78	11	17.79	17.25	-1	4,095	-0.02%
2021/01/05	0	0.00	15	18.05	17.40	-15	4,160	-0.36%
2021/01/04	18	17.39	7	17.68	17.60	11	4,079	0.27%
2020/12/31	2	16.95	17	16.54	16.80	-15	4,058	-0.37%
2020/12/29	7	16.74	3	16.70	16.70	4	4,183	0.10%
2020/12/28	1	16.60	0	0.00	16.55	1	4,309	0.02%
2020/12/24	1	17.10	1	16.90	16.90	0	4,327	0.00%
2020/12/23	0	0.00	8	16.53	17.05	-8	4,225	-0.19%
2020/12/16	1	16.70	2	16.70	16.70	-1	4,354	-0.02%
2020/12/14	2	16.20	0	0.00	16.40	2	4,455	0.04%
2020/12/11	0	0.00	4	16.55	15.80	-4	4,514	-0.09%
2020/12/10	7	16.89	0	0.00	16.50	7	4,515	0.16%
2020/12/09	0	0.00	5	17.25	17.25	-5	4,515	-0.11%
2020/12/08	10	17.20	1	17.35	17.20	9	4,631	0.19%
2020/12/02	2	17.90	0	0.00	17.90	2	5,226	0.04%
2020/12/01	0	0.00	10	18.05	17.90	-10	5,347	-0.19%
2020/11/30	2	18.30	1	18.30	18.10	1	5,665	0.02%
2020/11/27	12	17.76	1	17.85	17.65	11	5,793	0.19%
2020/11/26	2	17.70	0.1	17.50	17.55	1.9	5,787	0.03%
2020/11/20	0	0.00	6	17.90	17.65	-6	5,868	-0.10%
2020/11/19	1	18.00	3	17.85	18.00	-2	5,840	-0.03%
2020/11/18	10	17.40	0	0.00	17.40	10	5,726	0.17%
2020/11/16	0	0.00	3	17.30	17.20	-3	5,674	-0.05%
2020/11/13	2	17.58	0	0.00	17.45	2	5,658	0.04%
2020/11/12	3	17.40	5	18.20	17.40	-2	5,661	-0.04%
2020/11/10	0	0.00	5	17.50	17.50	-5	5,250	-0.10%
2020/11/09	9	17.39	2	17.43	17.55	7	5,251	0.13%
2020/11/06	1	17.95	1	18.00	17.60	0	5,242	0.00%
2020/11/05	1	17.40	0	0.00	17.85	1	5,226	0.02%
2020/11/04	5	17.10	0	0.00	17.05	5	5,278	0.09%
2020/11/02	1	17.20	3	17.18	16.90	-2	5,261	-0.04%
2020/10/30	8	17.39	7	17.61	17.25	1	5,256	0.02%
2020/10/29	3	17.82	8	17.84	17.95	-5	5,249	-0.10%
2020/10/28	2	17.90	12	18.17	17.95	-10	5,241	-0.19%
2020/10/27	7	17.41	2	17.68	18.30	5	5,130	0.10%
2020/10/26	0	0.00	5	17.25	17.10	-5	5,038	-0.10%
2020/10/23	4	17.45	0	0.00	17.45	4	5,017	0.08%
2020/10/22	5	17.00	0	0.00	17.25	5	5,006	0.10%
2020/10/21	4	17.74	2	17.80	17.40	2	4,988	0.04%
2020/10/19	9	17.67	0	0.00	17.70	9	4,857	0.19%
2020/10/16	6.2	17.91	12	19.13	17.75	-5.8	4,804	-0.12%
2020/10/15	22.8	19.03	12	18.85	19.15	10.8	4,674	0.23%
2020/10/14	9	17.28	22	18.02	18.35	-13	4,280	-0.30%
2020/10/13	3	16.80	5	16.76	16.70	-2	4,154	-0.05%
2020/10/08	20	16.99	0	0.00	16.95	20	4,212	0.47%
2020/10/05	0	0.00	2	16.20	16.20	-2	4,304	-0.05%
2020/09/28	0	0.00	5	15.48	15.50	-5	4,267	-0.12%
2020/09/25	4	14.78	1	15.50	15.00	3	4,324	0.07%
2020/09/24	0	0.00	3	16.35	16.25	-3	4,258	-0.07%
2020/09/23	0	0.00	4	16.75	16.60	-4	4,226	-0.09%
2020/09/22	2	16.15	4	16.45	16.10	-2	4,141	-0.05%
2020/09/21	0	0.00	1	17.10	16.95	-1	4,105	-0.02%
2020/09/18	19	17.42	8	17.15	16.95	11	4,087	0.27%
2020/09/17	3	17.13	1	17.30	17.15	2	3,999	0.05%
2020/09/16	0	0.00	1	17.40	16.90	-1	3,958	-0.03%
2020/09/15	2	16.90	0	0.00	16.90	2	3,912	0.05%
2020/09/14	2	17.35	0	0.00	16.70	2	3,906	0.05%
2020/09/11	5	16.92	2	17.38	16.80	3	3,911	0.08%
2020/09/10	14	18.32	12	17.83	17.50	2	3,821	0.05%
2020/09/09	20	17.15	11	16.91	17.70	9	3,772	0.24%
2020/09/08	10	16.79	2	16.98	17.00	8	3,657	0.22%
2020/09/07	0	0.00	8	16.19	15.95	-8	3,424	-0.23%
2020/09/04	0	0.00	18	15.43	15.30	-18	3,268	-0.55%
2020/09/03	3	15.20	5	15.49	15.25	-2	3,119	-0.06%
2020/09/02	10	14.01	11	14.04	14.55	-1	2,757	-0.04%
2020/08/28	10	13.10	8	12.93	13.00	2	2,469	0.08%
2020/08/27	6	12.60	6	12.54	12.50	0	2,401	0.00%
2020/08/25	5	12.50	9	12.58	12.55	-4	2,342	-0.17%
2020/08/21	1	11.85	0	0.00	12.05	1	2,333	0.04%
2020/08/20	2	11.70	0	0.00	11.65	2	2,358	0.08%
2020/08/19	2	12.55	0	0.00	12.55	2	2,327	0.09%
2020/08/17	0	0.00	1	13.00	12.85	-1	2,292	-0.04%
2020/08/13	0	0.00	2	12.75	12.65	-2	2,258	-0.09%
2020/08/12	6	12.85	7	13.04	12.90	-1	2,226	-0.04%
2020/08/11	2	12.40	2	12.75	12.40	0	2,175	0.00%
2020/08/10	9	12.83	32	13.22	13.20	-23	2,134	-1.08%
2020/08/05	0	0.00	1	12.50	12.35	-1	1,970	-0.05%
2020/08/04	5	12.25	7	12.28	12.35	-2	1,949	-0.10%
2020/08/03	4	12.45	2	12.45	12.25	2	1,920	0.10%
2020/07/31	2	11.85	2	11.75	12.20	0	1,866	0.00%
2020/07/27	4	11.70	4	11.80	11.40	0	1,845	0.00%
2020/07/24	0	0.00	22	12.14	12.05	-22	1,802	-1.22%
2020/07/23	0	0.00	3	12.60	12.40	-3	1,814	-0.17%
2020/07/22	2	12.45	2	12.65	12.60	0	1,799	0.00%
2020/07/21	4	12.66	0	0.00	12.40	4	1,796	0.22%
2020/07/20	11	13.07	15	12.82	12.80	-4	1,885	-0.21%
2020/07/17	10	13.10	11	13.28	13.05	-1	1,874	-0.05%
2020/07/16	16	13.10	12	13.08	13.10	4	1,811	0.22%
2020/07/15	2	12.68	0	0.00	12.40	2	1,720	0.12%
2020/07/14	18	13.20	2	13.45	13.20	16	1,683	0.95%
2020/07/13	15	14.08	20	13.66	13.55	-5	1,607	-0.31%
2020/07/10	1	12.55	2	12.78	13.50	-1	1,452	-0.07%
2020/07/09	3	12.18	12	11.94	12.30	-9	1,299	-0.69%
2020/07/08	15	11.40	8	11.20	11.20	7	1,213	0.58%
2020/07/07	15	11.55	4	11.74	11.25	11	1,202	0.91%
2020/07/06	3	11.33	18	11.80	11.80	-15	1,149	-1.31%
2020/07/02	0	0.00	2	10.75	10.85	-2	1,070	-0.19%
2020/06/23	0	0.00	2	10.85	10.75	-2	1,015	-0.20%
2020/06/22	5	11.23	24	11.28	10.85	-19	1,014	-1.87%
2020/06/19	19	11.57	6	11.55	11.65	13	979	1.33%
2020/06/18	6	11.90	19	11.88	11.90	-13	923	-1.41%
2020/06/17	2	10.85	3	10.92	10.85	-1	831	-0.12%
2020/06/16	36	11.09	12	11.37	11.40	24	782	3.07%
2020/06/11	0	0.00	1	9.98	9.72	-1	604	-0.17%
2020/06/01	1	9.98	0	0.00	9.97	1	572	0.17%
2020/05/29	1	9.84	0	0.00	9.97	1	572	0.17%
2020/05/27	0	0.00	1	10.00	9.99	-1	558	-0.18%
2020/05/07	2	9.37	0	0.00	9.35	2	502	0.40%
2020/04/23	1	10.40	0	0.00	10.45	1	389	0.26%
2019/09/17	1	9.93	1	9.82	9.70	0	231	0.00%
2019/09/09	2	9.50	0	0.00	9.51	2	167	1.20%
2019/07/30	1	9.93	0	0.00	9.90	1	137	0.73%
2019/07/12	1	9.72	0	0.00	9.72	1	163	0.61%
2019/06/04	1	10.50	0	0.00	10.60	1	303	0.33%
2019/05/07	0	10.60	0	0.00	10.70	0	442	0.00%
2019/04/30	1	10.70	0	0.00	10.75	1	449	0.22%
2019/04/18	1	11.25	0	0.00	11.00	1	558	0.18%
2019/04/16	36	11.66	65	11.54	11.40	-29	535	-5.41%
2019/04/15	0	0.00	12	11.08	11.00	-12	484	-2.48%
2019/04/12	5	10.75	0	0.00	10.75	5	476	1.05%
2019/04/11	5	10.75	1	10.95	10.75	4	475	0.84%
2019/04/10	25	10.85	0	0.00	11.00	25	471	5.30%
2019/04/09	5	10.95	0	0.00	10.95	5	464	1.08%
2019/03/21	6	10.98	6	10.80	10.80	0	449	0.00%
2019/02/26	11	11.05	0	0.00	10.90	11	569	1.93%
2019/02/18	20	11.15	20	10.75	10.90	0	500	0.00%
2019/02/14	5	10.95	0	0.00	10.75	5	469	1.06%
2019/02/13	1	10.30	0	0.00	10.30	1	458	0.22%
2019/01/28	0	0.00	1	10.25	10.05	-1	479	-0.21%
2019/01/18	11	11.20	11	11.30	11.00	0	500	0.00%
2019/01/08	1	9.75	0	0.00	9.78	1	414	0.24%
2018/12/27	0	0.00	2	10.00	9.82	-2	477	-0.42%
2018/12/07	2	10.50	0	0.00	10.40	2	419	0.48%
2018/11/16	1	10.35	0	0.00	10.30	1	563	0.18%
2018/11/14	1	10.50	0	0.00	10.50	1	567	0.18%
2018/11/13	0	0.00	7	10.45	10.60	-7	577	-1.21%
2018/11/07	7	10.20	0	0.00	10.25	7	615	1.14%
2018/11/02	0	0.00	1	9.81	9.79	-1	654	-0.15%
2018/10/12	3	8.60	0	0.00	8.96	3	1,426	0.21%
2018/10/11	10	8.54	48	8.54	8.54	-38	1,449	-2.62%
2018/09/25	1	10.90	0	0.00	11.00	1	1,950	0.05%
2018/09/21	8	10.90	0	0.00	10.75	8	2,031	0.39%
2018/08/24	5	12.00	0	0.00	11.90	5	4,912	0.10%
2018/08/23	5	12.15	0	0.00	12.10	5	4,960	0.10%
2018/08/20	0	0.00	5	12.20	12.05	-5	5,037	-0.10%
2018/08/16	10	12.35	0	0.00	12.40	10	5,059	0.20%
2018/08/09	1	13.10	0	0.00	13.00	1	5,143	0.02%
2018/08/03	5	14.35	2	14.85	14.30	3	5,222	0.06%
2018/08/02	1	14.35	0	0.00	14.10	1	5,176	0.02%
2018/08/01	5	13.95	5	14.30	14.00	0	5,151	0.00%
2018/07/31	11	13.74	11	13.82	14.35	0	5,170	0.00%
2018/07/17	11	13.61	18	13.12	13.10	-7	5,096	-0.14%
2018/07/12	1	13.25	2	13.55	13.35	-1	5,032	-0.02%
2018/07/11	1	13.50	0	0.00	13.15	1	4,980	0.02%
2018/07/10	2	14.28	1	14.25	14.10	1	4,941	0.02%
2018/07/05	1	14.85	0	0.00	14.45	1	4,773	0.02%
2018/07/03	2	15.10	0	0.00	14.45	2	4,706	0.04%
2018/07/02	3	15.62	1	15.50	15.00	2	4,635	0.04%
2018/06/29	10	16.25	3	16.10	15.75	7	4,562	0.15%
2018/06/28	13	16.44	8	16.59	16.30	5	4,470	0.11%
2018/06/27	11	16.65	8	16.85	16.50	3	4,373	0.07%
2018/06/26	36	16.06	22	15.93	15.95	14	4,181	0.33%
2018/06/25	42	16.95	49	16.72	16.90	-7	4,025	-0.17%
2018/06/22	4	15.60	2	15.38	15.95	2	3,499	0.06%
2018/06/21	0	0.00	3	14.62	14.50	-3	3,298	-0.09%
2018/06/20	50	14.74	53	15.36	13.80	-3	3,230	-0.09%
2018/06/19	8	14.84	3	14.82	14.85	5	3,051	0.16%
2018/06/12	55	13.71	3	14.00	13.90	52	2,802	1.86%
2018/06/11	0	0.00	40	13.90	14.40	-40	2,537	-1.58%
2018/06/08	2	12.75	2	12.85	13.10	0	2,588	0.00%
2018/06/06	3	12.23	17	12.13	11.95	-14	2,451	-0.57%
2018/06/05	5	11.75	0	0.00	11.80	5	2,414	0.21%
2018/06/04	0	0.00	1	11.75	11.75	-1	2,391	-0.04%
2018/05/31	12	11.68	11	12.10	11.55	1	2,273	0.04%
2018/05/23	0	0.00	2	11.70	11.75	-2	2,074	-0.10%
2018/05/22	0	0.00	1	11.65	11.75	-1	2,033	-0.05%
2018/05/16	0	0.00	4	11.45	11.45	-4	1,907	-0.21%
2018/05/15	1	10.80	0	0.00	10.45	1	1,869	0.05%
2018/05/14	0	0.00	1	11.05	11.00	-1	1,827	-0.05%
2018/05/10	3	12.00	0	0.00	11.90	3	1,738	0.17%
2018/05/07	0	0.00	1	12.15	12.25	-1	1,542	-0.06%
2018/05/03	1	11.90	5	12.80	11.90	-4	1,394	-0.29%
2018/04/26	0	0.00	3	10.40	10.00	-3	1,104	-0.27%
2018/04/03	0	0.00	2	10.40	10.65	-2	1,010	-0.20%
2018/03/27	0	0.00	2	11.30	11.30	-2	926	-0.22%
2018/03/26	2	11.55	5	11.86	11.30	-3	912	-0.33%
2018/03/23	11	10.92	17	11.59	11.70	-6	855	-0.70%
2018/03/22	0	0.00	24	11.35	11.35	-24	776	-3.09%
2018/03/20	11	10.60	0	0.00	10.60	11	714	1.54%
2018/03/16	13	11.11	2	10.90	10.85	11	655	1.68%
2018/03/15	8	11.75	12	11.72	12.00	-4	587	-0.68%
2018/03/14	29	12.28	5	12.25	12.10	24	541	4.43%
2018/03/13	15	11.56	6	11.65	11.65	9	410	2.19%
2018/02/01	0	0.00	1	9.33	9.35	-1	485	-0.21%
2018/01/24	0	0.00	1	9.57	9.60	-1	493	-0.20%
2018/01/23	1	9.65	0	0.00	9.64	1	492	0.20%
2018/01/12	0	0.00	1	9.85	9.88	-1	487	-0.21%
2018/01/09	1	10.10	0	0.00	9.98	1	488	0.20%