券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 38.23 | 1 | 38.40 | 37.00 | 1 | 14,081 | 0.01% |
|
| 2024/11/21 | 0.1 | 37.60 | 0 | 0.00 | 37.60 | 0.1 | 14,042 | 0.00% |
|
| 2024/11/20 | 1 | 37.20 | 1 | 37.55 | 37.25 | 0 | 14,014 | 0.00% |
|
| 2024/11/19 | 4 | 37.23 | 5 | 37.47 | 37.00 | -1 | 13,964 | -0.01% |
|
| 2024/11/18 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 13,878 | 0.01% |
|
| 2024/11/15 | 2 | 36.15 | 0 | 0.00 | 36.60 | 2 | 13,847 | 0.01% |
|
| 2024/11/14 | 1 | 36.50 | 1 | 36.35 | 36.35 | 0 | 13,769 | 0.00% |
|
| 2024/11/13 | 2 | 38.70 | 1 | 38.35 | 38.15 | 1 | 13,679 | 0.01% |
|
| 2024/11/12 | 2 | 39.10 | 0 | 0.00 | 38.55 | 2 | 13,631 | 0.01% |
|
| 2024/11/11 | 2 | 39.95 | 0 | 0.00 | 39.50 | 2 | 13,561 | 0.01% |
|
| 2024/11/08 | 4.3 | 42.20 | 6 | 43.82 | 42.30 | -1.7 | 13,449 | -0.01% |
|
| 2024/11/06 | 7 | 43.34 | 2 | 42.65 | 42.60 | 5 | 13,104 | 0.04% |
|
| 2024/11/05 | 4.3 | 43.83 | 2 | 44.45 | 43.60 | 2.3 | 12,998 | 0.02% |
|
| 2024/11/04 | 17 | 44.58 | 20 | 44.80 | 43.70 | -3 | 12,751 | -0.02% |
|
| 2024/11/01 | 4 | 42.01 | 15 | 41.73 | 42.35 | -11 | 12,203 | -0.09% |
|
| 2024/10/30 | 29 | 40.77 | 4.2 | 40.68 | 40.05 | 24.8 | 11,971 | 0.21% |
|
| 2024/10/29 | 1 | 40.30 | 2.3 | 40.31 | 40.30 | -1.3 | 11,900 | -0.01% |
|
| 2024/10/28 | 5 | 41.67 | 3.1 | 41.14 | 41.05 | 2 | 11,828 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 43.40 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 17 | 44.40 | 23 | 43.89 | 43.30 | -6 | 11,568 | -0.05% |
|
| 2024/10/23 | 20 | 44.61 | 32.1 | 45.09 | 44.75 | -12.1 | 11,365 | -0.11% |
|
| 2024/10/22 | 10 | 44.36 | 8 | 45.15 | 44.30 | 2 | 11,188 | 0.02% |
|
| 2024/10/21 | 9 | 44.66 | 10 | 44.72 | 44.50 | -1 | 11,078 | -0.01% |
|
| 2024/10/18 | 33 | 44.72 | 28.5 | 44.91 | 44.45 | 4.5 | 10,928 | 0.04% |
|
| 2024/10/17 | 38.1 | 47.40 | 28 | 46.88 | 46.40 | 10.1 | 10,672 | 0.09% |
|
| 2024/10/16 | 9 | 45.54 | 27.1 | 46.77 | 47.95 | -18.1 | 10,089 | -0.18% |
|
| 2024/10/15 | 30 | 46.08 | 32 | 44.77 | 43.60 | -2 | 9,619 | -0.02% |
|
| 2024/10/14 | 25 | 45.20 | 21 | 45.95 | 45.80 | 4 | 9,155 | 0.04% |
|
| 2024/10/11 | 50 | 46.49 | 31.2 | 45.58 | 44.80 | 18.8 | 8,568 | 0.22% |
|
| 2024/10/09 | 3 | 44.10 | 15 | 44.72 | 46.25 | -12 | 7,787 | -0.15% |
|
| 2024/10/08 | 20.3 | 43.04 | 12.1 | 43.00 | 42.05 | 8.2 | 7,487 | 0.11% |
|
| 2024/10/07 | 116.6 | 44.71 | 118 | 45.14 | 44.70 | -1.4 | 7,337 | -0.02% |
大買/大賣/
|
| 2024/10/04 | 2 | 42.20 | 5.1 | 42.62 | 43.25 | -3.1 | 5,904 | -0.05% |
|
| 2024/10/01 | 15 | 36.42 | 16.1 | 36.62 | 39.35 | -1.1 | 5,635 | -0.02% |
|
| 2024/09/30 | 16.1 | 35.51 | 8 | 35.46 | 35.80 | 8.1 | 4,976 | 0.16% |
|
| 2024/09/27 | 3 | 34.68 | 3 | 34.30 | 33.80 | 0 | 4,604 | 0.00% |
|
| 2024/09/26 | 6 | 34.89 | 10 | 35.10 | 33.45 | -4 | 4,304 | -0.09% |
|
| 2024/09/25 | 6 | 33.43 | 10 | 34.65 | 35.20 | -4 | 3,569 | -0.11% |
|
| 2024/09/24 | 6 | 31.07 | 8 | 31.04 | 32.00 | -2 | 3,017 | -0.07% |
|
| 2024/09/23 | 2 | 29.25 | 13 | 29.97 | 30.00 | -11 | 2,747 | -0.40% |
|
| 2024/09/20 | 2 | 28.95 | 1 | 29.00 | 28.70 | 1 | 2,663 | 0.04% |
|
| 2024/09/18 | 2 | 31.80 | 4 | 30.35 | 29.70 | -2 | 2,501 | -0.08% |
|
| 2024/09/16 | 4 | 30.55 | 3 | 30.33 | 30.80 | 1 | 2,295 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 29.30 | 29.75 | -2 | 2,211 | -0.09% |
|
| 2024/09/12 | 0 | 0.00 | 18 | 28.00 | 27.90 | -18 | 2,167 | -0.83% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 28.10 | 27.30 | -1 | 2,154 | -0.05% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 2,129 | -0.05% |
|
| 2024/09/05 | 2 | 27.40 | 0 | 0.00 | 26.70 | 2 | 2,114 | 0.09% |
|
| 2024/09/03 | 1 | 28.60 | 1 | 28.25 | 28.20 | 0 | 2,073 | 0.00% |
|
| 2024/09/02 | 37 | 29.53 | 74 | 30.51 | 29.20 | -37 | 2,028 | -1.82% |
|
| 2024/08/30 | 8 | 29.78 | 9 | 30.16 | 29.90 | -1 | 1,832 | -0.05% |
|
| 2024/08/29 | 35 | 28.84 | 23 | 28.95 | 29.10 | 12 | 1,522 | 0.79% |
|
| 2024/08/28 | 87 | 27.84 | 28 | 27.61 | 28.00 | 59 | 1,220 | 4.83% |
|
| 2024/08/27 | 1 | 25.70 | 4 | 25.49 | 26.15 | -3 | 866 | -0.35% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 634 | -0.16% |
|
| 2024/08/07 | 0 | 20.95 | 0 | 0.00 | 21.05 | 0 | 699 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 23.10 | 22.95 | -2 | 694 | -0.29% |
|
| 2024/07/18 | 2 | 24.00 | 2 | 24.60 | 23.90 | 0 | 723 | 0.00% |
|
| 2024/07/11 | 1 | 26.45 | 0 | 0.00 | 25.90 | 1 | 744 | 0.13% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 26.25 | 26.25 | -3 | 761 | -0.39% |
|
| 2024/07/09 | 4 | 26.21 | 1 | 26.05 | 26.25 | 3 | 753 | 0.40% |
|
| 2024/07/08 | 3 | 25.00 | 7 | 24.36 | 25.70 | -4 | 628 | -0.64% |
|
| 2024/06/11 | 7 | 24.14 | 1 | 23.95 | 23.70 | 6 | 1,058 | 0.57% |
|
| 2024/06/05 | 1 | 24.20 | 2 | 23.60 | 23.50 | -1 | 1,067 | -0.09% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,069 | -0.09% |
|
| 2024/05/29 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 1,075 | 0.09% |
|
| 2024/05/27 | 0 | 0.00 | 12 | 24.43 | 24.90 | -12 | 1,077 | -1.11% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 1,100 | -0.09% |
|
| 2024/05/21 | 4 | 24.80 | 0 | 0.00 | 24.90 | 4 | 1,107 | 0.36% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 1,113 | -0.18% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,654 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 1,667 | -0.12% |
|
| 2024/04/25 | 1 | 23.90 | 2 | 24.00 | 24.00 | -1 | 1,726 | -0.06% |
|
| 2024/04/24 | 13 | 24.47 | 0 | 0.00 | 24.25 | 13 | 1,777 | 0.73% |
|
| 2024/04/22 | 2 | 22.95 | 0 | 0.00 | 22.70 | 2 | 1,808 | 0.11% |
|
| 2024/04/19 | 3 | 22.92 | 0 | 0.00 | 23.10 | 3 | 1,834 | 0.16% |
|
| 2024/04/16 | 1 | 24.90 | 0 | 0.00 | 24.55 | 1 | 2,179 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 25.73 | 25.80 | -2 | 2,494 | -0.08% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 27.55 | 26.40 | -1 | 2,541 | -0.04% |
|
| 2024/04/11 | 2 | 26.65 | 0 | 0.00 | 26.95 | 2 | 2,508 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 9 | 26.91 | 26.90 | -9 | 2,480 | -0.36% |
|
| 2024/04/09 | 4 | 25.81 | 6 | 26.21 | 26.25 | -2 | 2,435 | -0.08% |
|
| 2024/04/08 | 1 | 26.50 | 6.1 | 26.53 | 26.60 | -5.1 | 2,390 | -0.21% |
|
| 2024/04/03 | 4 | 25.65 | 0 | 0.00 | 25.65 | 4 | 2,319 | 0.17% |
|
| 2024/03/29 | 2 | 22.60 | 0 | 0.00 | 23.05 | 2 | 2,169 | 0.09% |
|
| 2024/03/26 | 0 | 21.65 | 1 | 21.75 | 21.90 | -1 | 2,026 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 20.45 | 20.55 | -3 | 1,960 | -0.15% |
|
| 2024/03/19 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 1,959 | 0.10% |
|
| 2024/03/15 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 1,957 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 1,943 | -0.21% |
|
| 2024/03/07 | 0 | 20.60 | 0 | 0.00 | 20.20 | 0 | 1,938 | 0.00% |
|
| 2024/03/05 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 1,929 | 0.10% |
|
| 2024/02/29 | 7 | 21.00 | 0 | 0.00 | 20.90 | 7 | 1,924 | 0.36% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 1,923 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,876 | -0.05% |
|
| 2024/02/15 | 1 | 20.90 | 0 | 0.00 | 21.15 | 1 | 1,861 | 0.05% |
|
| 2024/02/05 | 2 | 21.40 | 4 | 21.05 | 21.00 | -2 | 1,848 | -0.11% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 22.65 | 21.85 | -1 | 1,819 | -0.06% |
|
| 2024/02/01 | 14 | 22.37 | 37.1 | 22.50 | 22.85 | -23.1 | 1,817 | -1.27% |
|
| 2024/01/30 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 1,626 | 0.12% |
|
| 2024/01/29 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 1,618 | 0.12% |
|
| 2024/01/26 | 9.1 | 22.20 | 9.1 | 22.11 | 21.05 | 0 | 1,603 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 21.10 | 20.90 | -6 | 1,484 | -0.40% |
|
| 2024/01/24 | 1 | 20.85 | 2 | 20.70 | 20.65 | -1 | 1,437 | -0.07% |
|
| 2024/01/23 | 0 | 0.00 | 8 | 20.49 | 20.35 | -8 | 1,420 | -0.56% |
|
| 2024/01/22 | 1 | 20.20 | 1 | 20.50 | 20.20 | 0 | 1,405 | 0.00% |
|
| 2024/01/19 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 1,385 | 0.07% |
|
| 2024/01/18 | 3 | 21.23 | 4 | 21.24 | 20.60 | -1 | 1,348 | -0.07% |
|
| 2024/01/16 | 5 | 20.61 | 11 | 20.34 | 20.30 | -6 | 1,241 | -0.48% |
|
| 2024/01/15 | 3 | 20.60 | 0 | 0.00 | 20.80 | 3 | 1,220 | 0.25% |
|
| 2024/01/12 | 25 | 21.40 | 2 | 21.25 | 20.80 | 23 | 1,185 | 1.94% |
|
| 2024/01/11 | 8.1 | 22.02 | 25.1 | 21.45 | 21.15 | -17 | 1,129 | -1.50% |
|
| 2024/01/10 | 19 | 21.07 | 3 | 20.90 | 21.40 | 16 | 924 | 1.73% |
|
| 2024/01/09 | 16.1 | 22.15 | 27 | 21.84 | 20.25 | -10.9 | 773 | -1.41% |
|
| 2024/01/08 | 16 | 19.63 | 3 | 20.33 | 20.55 | 13 | 418 | 3.11% |
|
| 2023/12/28 | 0.8 | 18.85 | 0 | 0.00 | 18.65 | 0.8 | 346 | 0.24% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 18.70 | 18.95 | -1 | 338 | -0.30% |
|
| 2023/12/07 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 335 | 0.30% |
|
| 2023/12/05 | 5 | 19.20 | 0 | 0.00 | 19.30 | 5 | 328 | 1.52% |
|
| 2023/11/27 | 1 | 19.05 | 2 | 19.55 | 19.10 | -1 | 321 | -0.31% |
|
| 2023/11/21 | 3 | 19.37 | 3 | 19.35 | 19.25 | 0 | 297 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 18.50 | 18.90 | -2 | 150 | -1.33% |
|
| 2023/10/30 | 0 | 17.45 | 0 | 0.00 | 17.10 | 0 | 125 | 0.00% |
|
| 2023/08/24 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 344 | 0.58% |
|
| 2023/07/25 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 425 | 0.24% |
|
| 2023/07/14 | 4 | 19.00 | 0 | 0.00 | 19.00 | 4 | 856 | 0.47% |
|
| 2023/07/10 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 893 | 0.22% |
|
| 2023/07/07 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 894 | 0.11% |
|
| 2023/07/04 | 3 | 19.50 | 0 | 0.00 | 19.45 | 3 | 902 | 0.33% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 936 | -0.11% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 21.40 | 21.15 | -6 | 984 | -0.61% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 1,016 | -0.10% |
|
| 2023/05/26 | 1 | 21.10 | 0 | 0.00 | 20.60 | 1 | 1,495 | 0.07% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 22.45 | 22.20 | 0 | 1,618 | 0.00% |
|
| 2023/04/28 | 1 | 22.60 | 1 | 22.70 | 22.60 | 0 | 1,602 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 21.98 | 22.45 | -2 | 1,587 | -0.13% |
|
| 2023/04/25 | 2 | 22.13 | 1 | 22.20 | 22.10 | 1 | 1,573 | 0.06% |
|
| 2023/04/24 | 3 | 22.92 | 2 | 23.10 | 22.80 | 1 | 1,548 | 0.06% |
|
| 2023/04/21 | 2 | 23.53 | 1 | 23.15 | 22.85 | 1 | 1,530 | 0.07% |
|
| 2023/04/20 | 28.1 | 25.21 | 19 | 25.22 | 24.45 | 9.1 | 1,457 | 0.62% |
|
| 2023/04/19 | 11 | 23.66 | 11 | 23.54 | 25.40 | 0 | 1,257 | 0.00% |
|
| 2023/04/18 | 1 | 23.10 | 4 | 23.10 | 23.10 | -3 | 1,137 | -0.26% |
|
| 2023/04/13 | 5 | 23.45 | 5 | 22.87 | 22.85 | 0 | 1,101 | 0.00% |
|
| 2023/04/11 | 5 | 22.90 | 5 | 22.80 | 22.75 | 0 | 1,077 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 22.70 | 22.55 | -5 | 1,065 | -0.47% |
|
| 2023/04/06 | 10 | 22.40 | 5 | 22.55 | 22.55 | 5 | 1,055 | 0.47% |
|
| 2023/03/27 | 0 | 22.45 | 0 | 0.00 | 22.30 | 0 | 1,010 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 1,000 | -0.10% |
|
| 2023/03/23 | 3 | 22.87 | 0 | 0.00 | 22.80 | 3 | 992 | 0.30% |
|
| 2023/03/22 | 5 | 23.47 | 1 | 23.20 | 22.75 | 4 | 987 | 0.41% |
|
| 2023/03/17 | 0 | 0.00 | 0.3 | 22.45 | 22.30 | -0.3 | 932 | -0.03% |
|
| 2023/03/15 | 0.3 | 23.00 | 0 | 0.00 | 22.55 | 0.3 | 889 | 0.03% |
|
| 2023/03/14 | 2 | 23.40 | 2 | 23.00 | 22.50 | 0 | 874 | 0.00% |
|
| 2023/03/09 | 3 | 24.20 | 4 | 23.44 | 23.50 | -1 | 806 | -0.12% |
|
| 2023/03/08 | 4 | 23.86 | 9 | 23.68 | 23.70 | -5 | 762 | -0.66% |
|
| 2023/03/07 | 7 | 21.61 | 2 | 22.08 | 22.70 | 5 | 602 | 0.83% |
|
| 2023/03/06 | 0 | 20.80 | 0 | 0.00 | 20.65 | 0 | 518 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 20.33 | 20.40 | -10 | 499 | -2.00% |
|
| 2023/03/01 | 5 | 21.08 | 16.7 | 20.78 | 20.65 | -11.7 | 479 | -2.44% |
|
| 2023/02/24 | 21 | 19.84 | 6 | 20.00 | 20.10 | 15 | 418 | 3.58% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 19.18 | 19.35 | -6 | 354 | -1.69% |
|
| 2023/02/22 | 8 | 19.43 | 7 | 19.16 | 19.40 | 1 | 329 | 0.30% |
|
| 2023/02/21 | 7 | 17.87 | 14 | 18.55 | 18.55 | -7 | 222 | -3.14% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 205 | -0.49% |
|
| 2023/01/31 | 1 | 15.60 | 0 | 0.00 | 15.80 | 1 | 194 | 0.51% |
|
| 2023/01/11 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 194 | 0.51% |
|
| 2022/12/29 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 232 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 441 | -0.23% |
|
| 2022/12/05 | 1 | 17.35 | 3 | 17.20 | 17.15 | -2 | 436 | -0.46% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 17.15 | 16.90 | -1 | 433 | -0.23% |
|
| 2022/11/30 | 4 | 17.03 | 0 | 0.00 | 16.95 | 4 | 432 | 0.93% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 15.15 | 15.55 | -1 | 534 | -0.19% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 15.85 | 16.05 | -3 | 553 | -0.54% |
|
| 2022/10/03 | 3 | 18.20 | 0 | 0.00 | 17.65 | 3 | 534 | 0.56% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 468 | -1.07% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 17.08 | 17.05 | -5 | 533 | -0.94% |
|
| 2022/09/01 | 10 | 18.53 | 1 | 18.60 | 18.50 | 9 | 540 | 1.66% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 531 | -0.19% |
|
| 2022/08/24 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 537 | 0.37% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 18.50 | 18.05 | -1 | 544 | -0.18% |
|
| 2022/08/18 | 1 | 18.60 | 5 | 18.54 | 18.60 | -4 | 537 | -0.74% |
|
| 2022/08/17 | 2 | 18.33 | 1.1 | 18.11 | 18.30 | 1 | 529 | 0.18% |
|
| 2022/08/16 | 4.1 | 18.66 | 2 | 18.65 | 18.65 | 2.1 | 511 | 0.40% |
|
| 2022/08/12 | 2 | 17.05 | 2 | 17.10 | 17.15 | 0 | 454 | 0.00% |
|
| 2022/08/09 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 458 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 16.25 | 16.30 | -3 | 469 | -0.64% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 15.60 | 15.80 | -4 | 474 | -0.84% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 17.85 | 17.60 | -1 | 500 | -0.20% |
|
| 2022/07/21 | 1 | 17.25 | 0 | 0.00 | 17.40 | 1 | 502 | 0.20% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 504 | -0.20% |
|
| 2022/07/18 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 518 | 0.19% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 15.95 | 16.15 | -1 | 520 | -0.19% |
|
| 2022/07/13 | 1 | 15.75 | 1 | 15.80 | 15.75 | 0 | 526 | 0.00% |
|
| 2022/07/11 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 535 | 0.19% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 16.53 | 16.30 | -2 | 540 | -0.37% |
|
| 2022/07/06 | 1 | 15.85 | 0 | 0.00 | 15.20 | 1 | 541 | 0.18% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 553 | -0.18% |
|
| 2022/07/04 | 1 | 16.10 | 0 | 0.00 | 15.60 | 1 | 556 | 0.18% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 16.08 | 15.70 | -6 | 566 | -1.06% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 19.60 | 19.55 | -3 | 566 | -0.53% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 560 | -0.18% |
|
| 2022/06/22 | 1 | 21.35 | 0 | 0.00 | 21.05 | 1 | 589 | 0.17% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 19.60 | 21.25 | -1 | 652 | -0.15% |
|
| 2022/06/20 | 4 | 19.50 | 1 | 19.85 | 19.35 | 3 | 824 | 0.36% |
|
| 2022/06/16 | 7 | 21.00 | 0 | 0.00 | 20.70 | 7 | 917 | 0.76% |
|
| 2022/06/15 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 920 | 0.11% |
|
| 2022/06/13 | 1 | 21.50 | 1 | 21.55 | 21.45 | 0 | 940 | 0.00% |
|
| 2022/06/10 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 948 | 0.11% |
|
| 2022/06/08 | 0 | 0.00 | 7 | 22.60 | 22.55 | -7 | 957 | -0.73% |
|
| 2022/06/06 | 1 | 22.70 | 1 | 22.80 | 22.65 | 0 | 976 | 0.00% |
|
| 2022/05/25 | 1 | 22.45 | 0 | 0.00 | 22.15 | 1 | 1,083 | 0.09% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 22.15 | 22.05 | -1 | 1,129 | -0.09% |
|
| 2022/05/18 | 1 | 22.05 | 2 | 22.05 | 22.15 | -1 | 1,283 | -0.08% |
|
| 2022/05/17 | 2 | 21.95 | 0 | 0.00 | 21.90 | 2 | 1,302 | 0.15% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 21.25 | 21.45 | -1 | 1,348 | -0.07% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 1,412 | -0.07% |
|
| 2022/05/09 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 1,940 | 0.05% |
|
| 2022/05/06 | 1 | 22.65 | 0 | 0.00 | 22.85 | 1 | 1,953 | 0.05% |
|
| 2022/05/05 | 1 | 23.55 | 0 | 0.00 | 23.05 | 1 | 1,969 | 0.05% |
|
| 2022/04/27 | 1 | 22.10 | 1 | 22.10 | 22.40 | 0 | 2,131 | 0.00% |
|
| 2022/04/11 | 2 | 25.55 | 5 | 25.89 | 25.65 | -3 | 2,782 | -0.11% |
|
| 2022/04/08 | 5 | 26.75 | 1 | 26.75 | 26.60 | 4 | 2,887 | 0.14% |
|
| 2022/04/07 | 2 | 26.78 | 0 | 0.00 | 26.05 | 2 | 2,992 | 0.07% |
|
| 2022/03/31 | 1 | 27.50 | 1 | 27.55 | 27.20 | 0 | 3,452 | 0.00% |
|
| 2022/03/30 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 3,572 | 0.03% |
|
| 2022/03/28 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 3,940 | 0.03% |
|
| 2022/03/25 | 3 | 28.25 | 0 | 0.00 | 28.10 | 3 | 4,154 | 0.07% |
|
| 2022/03/24 | 10 | 28.23 | 9 | 28.30 | 28.55 | 1 | 4,202 | 0.02% |
|
| 2022/03/23 | 6 | 28.13 | 12 | 28.10 | 27.90 | -6 | 4,270 | -0.14% |
|
| 2022/03/22 | 12 | 26.55 | 1 | 26.10 | 27.10 | 11 | 4,291 | 0.26% |
|
| 2022/03/21 | 2 | 24.48 | 11 | 24.49 | 24.65 | -9 | 4,712 | -0.19% |
|
| 2022/03/18 | 9 | 24.11 | 0 | 0.00 | 24.40 | 9 | 5,019 | 0.18% |
|
| 2022/03/17 | 2 | 23.43 | 1 | 23.60 | 23.80 | 1 | 5,415 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 6,063 | -0.02% |
|
| 2022/03/14 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 6,645 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 21 | 23.37 | 23.60 | -21 | 7,305 | -0.29% |
|
| 2022/03/10 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 7,483 | 0.01% |
|
| 2022/03/09 | 1 | 23.55 | 0 | 0.00 | 23.90 | 1 | 7,488 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 7,492 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 23.90 | 23.50 | -1 | 7,482 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 7,474 | -0.01% |
|
| 2022/03/03 | 2 | 25.93 | 1 | 26.10 | 25.80 | 1 | 7,490 | 0.01% |
|
| 2022/03/02 | 1 | 25.80 | 2 | 25.63 | 25.75 | -1 | 7,504 | -0.01% |
|
| 2022/02/25 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 7,611 | 0.03% |
|
| 2022/02/24 | 2 | 25.30 | 3 | 25.43 | 24.90 | -1 | 7,764 | -0.01% |
|
| 2022/02/23 | 1 | 26.05 | 1 | 26.20 | 26.25 | 0 | 7,737 | 0.00% |
|
| 2022/02/22 | 5 | 26.28 | 5 | 26.74 | 25.65 | 0 | 7,742 | 0.00% |
|
| 2022/02/21 | 4 | 27.85 | 3 | 27.63 | 27.75 | 1 | 7,863 | 0.01% |
|
| 2022/02/18 | 3 | 28.00 | 2 | 28.08 | 28.00 | 1 | 8,000 | 0.01% |
|
| 2022/02/17 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 8,011 | 0.01% |
|
| 2022/02/16 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 8,001 | 0.01% |
|
| 2022/02/15 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 7,990 | 0.01% |
|
| 2022/02/14 | 1 | 28.70 | 1 | 28.60 | 28.20 | 0 | 7,979 | 0.00% |
|
| 2022/02/11 | 9 | 30.26 | 5 | 30.47 | 30.00 | 4 | 7,938 | 0.05% |
|
| 2022/02/10 | 13 | 31.27 | 17 | 31.39 | 31.70 | -4 | 7,778 | -0.05% |
|
| 2022/02/09 | 4 | 30.20 | 1 | 30.45 | 29.90 | 3 | 7,531 | 0.04% |
|
| 2022/02/08 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 7,405 | 0.01% |
|
| 2022/01/26 | 1 | 28.00 | 2 | 28.05 | 27.80 | -1 | 7,374 | -0.01% |
|
| 2022/01/25 | 4 | 28.68 | 2 | 28.35 | 28.40 | 2 | 7,356 | 0.03% |
|
| 2022/01/24 | 3 | 28.42 | 4 | 28.55 | 28.90 | -1 | 7,321 | -0.01% |
|
| 2022/01/21 | 4 | 29.26 | 3 | 29.50 | 28.55 | 1 | 7,294 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 30.00 | 30.30 | -1 | 7,248 | -0.01% |
|
| 2022/01/18 | 1 | 29.00 | 2 | 29.33 | 28.80 | -1 | 7,192 | -0.01% |
|
| 2022/01/17 | 7 | 29.46 | 2 | 29.18 | 29.25 | 5 | 7,158 | 0.07% |
|
| 2022/01/14 | 1 | 28.15 | 15 | 28.18 | 28.55 | -14 | 7,109 | -0.20% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 28.35 | 28.10 | -4 | 7,050 | -0.06% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 29.45 | 29.00 | -1 | 7,007 | -0.01% |
|
| 2022/01/11 | 6 | 29.09 | 5 | 28.96 | 29.05 | 1 | 6,981 | 0.01% |
|
| 2022/01/10 | 1 | 30.00 | 1 | 29.75 | 29.70 | 0 | 6,942 | 0.00% |
|
| 2022/01/07 | 6 | 29.56 | 4 | 29.58 | 29.25 | 2 | 6,912 | 0.03% |
|
| 2022/01/06 | 1 | 30.45 | 4 | 30.20 | 30.50 | -3 | 6,844 | -0.04% |
|
| 2022/01/05 | 4 | 30.89 | 2 | 30.75 | 30.25 | 2 | 6,799 | 0.03% |
|
| 2022/01/04 | 8.2 | 32.23 | 11 | 32.23 | 31.80 | -2.8 | 6,723 | -0.04% |
|
| 2022/01/03 | 5.5 | 31.44 | 25 | 31.30 | 31.90 | -19.5 | 6,530 | -0.30% |
|
| 2021/12/30 | 7 | 31.42 | 6 | 31.25 | 31.45 | 1 | 6,407 | 0.02% |
|
| 2021/12/29 | 39 | 31.70 | 24 | 31.75 | 31.80 | 15 | 6,297 | 0.24% |
|
| 2021/12/28 | 2 | 30.05 | 2 | 30.05 | 30.00 | 0 | 5,952 | 0.00% |
|
| 2021/12/24 | 11 | 31.01 | 3 | 30.48 | 29.95 | 8 | 5,814 | 0.14% |
|
| 2021/12/23 | 24 | 31.26 | 13 | 31.50 | 31.10 | 11 | 5,685 | 0.19% |
|
| 2021/12/22 | 32 | 30.98 | 17 | 31.19 | 30.80 | 15 | 5,502 | 0.27% |
|
| 2021/12/21 | 18 | 30.19 | 28.4 | 30.54 | 30.40 | -10.4 | 5,278 | -0.20% |
|
| 2021/12/20 | 8 | 29.84 | 3 | 29.57 | 29.40 | 5 | 5,046 | 0.10% |
|
| 2021/12/17 | 6 | 29.58 | 1 | 30.05 | 29.65 | 5 | 4,961 | 0.10% |
|
| 2021/12/16 | 14 | 30.43 | 14 | 30.68 | 30.25 | 0 | 4,811 | 0.00% |
|
| 2021/12/15 | 41 | 30.89 | 25 | 30.83 | 30.30 | 16 | 4,609 | 0.35% |
|
| 2021/12/14 | 29 | 29.36 | 32 | 29.45 | 30.00 | -3 | 4,087 | -0.07% |
|
| 2021/12/13 | 19 | 29.16 | 15 | 29.55 | 29.35 | 4 | 3,778 | 0.11% |
|
| 2021/12/10 | 11 | 28.64 | 32 | 28.75 | 28.00 | -21 | 3,381 | -0.62% |
|
| 2021/12/09 | 24 | 28.55 | 13.7 | 28.74 | 28.75 | 10.3 | 3,185 | 0.32% |
|
| 2021/12/08 | 21 | 27.33 | 20.1 | 27.32 | 28.15 | 0.9 | 2,709 | 0.03% |
|
| 2021/12/07 | 23 | 25.83 | 16 | 25.60 | 25.90 | 7 | 2,112 | 0.33% |
|
| 2021/12/06 | 8 | 23.04 | 9 | 23.67 | 24.20 | -1 | 1,445 | -0.07% |
|
| 2021/12/03 | 4 | 22.40 | 4 | 22.00 | 22.00 | 0 | 1,265 | 0.00% |
|
| 2021/12/02 | 4 | 22.30 | 4 | 21.65 | 21.70 | 0 | 1,254 | 0.00% |
|
| 2021/12/01 | 7 | 22.07 | 4 | 22.05 | 22.05 | 3 | 1,242 | 0.24% |
|
| 2021/11/29 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,214 | 0.08% |
|
| 2021/11/25 | 5 | 22.52 | 1 | 22.40 | 22.15 | 4 | 1,172 | 0.34% |
|
| 2021/11/24 | 1 | 22.80 | 0 | 0.00 | 23.10 | 1 | 1,137 | 0.09% |
|
| 2021/11/23 | 11 | 22.88 | 12 | 23.11 | 23.15 | -1 | 1,043 | -0.10% |
|
| 2021/11/18 | 5 | 22.77 | 1 | 22.25 | 22.05 | 4 | 827 | 0.48% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 632 | -0.32% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 480 | -0.21% |
|
| 2021/11/10 | 0 | 0.00 | 6 | 19.90 | 19.65 | -6 | 454 | -1.32% |
|
| 2021/11/02 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 942 | 0.11% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 18.20 | 18.05 | -2 | 981 | -0.20% |
|
| 2021/10/28 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 1,018 | 0.20% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 17.50 | 17.45 | -2 | 1,112 | -0.18% |
|
| 2021/10/19 | 2 | 16.85 | 0 | 0.00 | 17.05 | 2 | 1,570 | 0.13% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 17.23 | 17.35 | -5 | 2,205 | -0.23% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 17.12 | 17.55 | -3 | 2,213 | -0.14% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 2,248 | -0.09% |
|
| 2021/09/06 | 1 | 18.50 | 0 | 0.00 | 18.25 | 1 | 2,254 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 18.80 | 18.70 | -2 | 2,262 | -0.09% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 19.05 | 18.80 | -1 | 2,293 | -0.04% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 18.80 | 18.85 | -2 | 2,294 | -0.09% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 2,301 | -0.09% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 2,306 | -0.09% |
|
| 2021/08/25 | 3 | 18.72 | 0 | 0.00 | 18.65 | 3 | 2,311 | 0.13% |
|
| 2021/08/17 | 1 | 18.70 | 0 | 0.00 | 18.00 | 1 | 2,337 | 0.04% |
|
| 2021/08/13 | 9 | 19.86 | 7 | 20.15 | 19.25 | 2 | 2,316 | 0.09% |
|
| 2021/08/11 | 8 | 20.29 | 0 | 0.00 | 19.65 | 8 | 2,315 | 0.35% |
|
| 2021/08/10 | 0 | 0.00 | 75 | 21.46 | 21.75 | -75 | 1,903 | -3.94% |
|
| 2021/08/09 | 5 | 21.94 | 6 | 22.48 | 21.80 | -1 | 1,922 | -0.05% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 23.50 | 23.20 | -2 | 2,017 | -0.10% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 1,998 | -0.05% |
|
| 2021/07/30 | 1 | 22.40 | 13 | 22.52 | 22.00 | -12 | 2,006 | -0.60% |
|
| 2021/07/29 | 2 | 21.98 | 1 | 21.90 | 22.15 | 1 | 2,009 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 21.67 | 21.70 | -3 | 2,007 | -0.15% |
|
| 2021/07/27 | 18 | 23.62 | 0 | 0.00 | 22.50 | 18 | 2,007 | 0.90% |
|
| 2021/07/26 | 76 | 23.60 | 14 | 23.80 | 23.70 | 62 | 1,981 | 3.13% |
|
| 2021/07/23 | 6 | 23.35 | 7 | 23.30 | 23.20 | -1 | 1,746 | -0.06% |
|
| 2021/07/22 | 2 | 21.38 | 12 | 22.28 | 22.15 | -10 | 1,632 | -0.61% |
|
| 2021/07/21 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,633 | 0.06% |
|
| 2021/07/20 | 2 | 21.28 | 6 | 21.53 | 21.25 | -4 | 1,663 | -0.24% |
|
| 2021/07/19 | 1 | 22.15 | 0 | 0.00 | 21.90 | 1 | 1,713 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 22.20 | 22.10 | -5 | 1,746 | -0.29% |
|
| 2021/07/15 | 16 | 22.49 | 0 | 0.00 | 22.40 | 16 | 1,750 | 0.91% |
|
| 2021/07/13 | 14 | 22.11 | 1 | 22.85 | 22.00 | 13 | 1,689 | 0.77% |
|
| 2021/07/12 | 5 | 22.80 | 8 | 22.06 | 22.90 | -3 | 1,651 | -0.18% |
|
| 2021/07/09 | 12 | 21.15 | 5 | 21.71 | 21.65 | 7 | 1,591 | 0.44% |
|
| 2021/07/08 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 1,637 | 0.12% |
|
| 2021/07/07 | 4 | 20.60 | 23 | 20.78 | 21.40 | -19 | 1,781 | -1.07% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 19.55 | 19.90 | -0.1 | 1,848 | 0.00% |
|
| 2021/06/24 | 1 | 19.55 | 0 | 0.00 | 19.75 | 1 | 3,506 | 0.03% |
|
| 2021/06/23 | 3 | 19.55 | 0 | 0.00 | 19.60 | 3 | 3,782 | 0.08% |
|
| 2021/06/22 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 3,814 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 19.52 | 19.30 | -3 | 3,850 | -0.08% |
|
| 2021/06/11 | 6 | 20.43 | 0 | 0.00 | 20.10 | 6 | 4,178 | 0.14% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 4,161 | -0.02% |
|
| 2021/05/28 | 2 | 20.25 | 2 | 20.20 | 20.20 | 0 | 4,145 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 4,163 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 4,179 | -0.02% |
|
| 2021/05/17 | 2 | 17.88 | 2 | 17.70 | 17.65 | 0 | 4,224 | 0.00% |
|
| 2021/05/14 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 4,197 | 0.05% |
|
| 2021/05/12 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 4,110 | 0.02% |
|
| 2021/05/11 | 2 | 20.10 | 0 | 0.00 | 19.70 | 2 | 4,089 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 21.50 | 21.95 | -2 | 4,063 | -0.05% |
|
| 2021/05/06 | 1 | 21.30 | 0 | 0.00 | 20.25 | 1 | 4,041 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 20.25 | 20.15 | -2 | 4,003 | -0.05% |
|
| 2021/05/03 | 3 | 21.97 | 0 | 0.00 | 21.35 | 3 | 3,972 | 0.08% |
|
| 2021/04/29 | 1 | 23.50 | 2 | 23.75 | 23.25 | -1 | 3,972 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 23.97 | 23.85 | -5 | 3,963 | -0.13% |
|
| 2021/04/27 | 14 | 24.64 | 2 | 24.30 | 23.65 | 12 | 3,950 | 0.30% |
|
| 2021/04/26 | 3 | 23.53 | 0 | 0.00 | 24.10 | 3 | 3,910 | 0.08% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 23.45 | 23.30 | -4 | 3,877 | -0.10% |
|
| 2021/04/22 | 2 | 22.80 | 12 | 23.17 | 22.30 | -10 | 3,829 | -0.26% |
|
| 2021/04/21 | 2 | 23.60 | 1 | 23.90 | 23.50 | 1 | 3,786 | 0.03% |
|
| 2021/04/20 | 7 | 24.10 | 1 | 24.05 | 23.60 | 6 | 3,765 | 0.16% |
|
| 2021/04/19 | 2 | 23.05 | 0.1 | 23.10 | 23.60 | 1.9 | 3,741 | 0.05% |
|
| 2021/04/15 | 4 | 23.28 | 3 | 23.30 | 23.40 | 1 | 3,695 | 0.03% |
|
| 2021/04/14 | 10 | 24.25 | 18 | 23.46 | 22.75 | -8 | 3,774 | -0.21% |
|
| 2021/04/13 | 19 | 24.83 | 13.7 | 24.77 | 24.10 | 5.3 | 3,702 | 0.14% |
|
| 2021/04/12 | 3 | 24.50 | 22 | 24.27 | 24.00 | -19 | 3,652 | -0.52% |
|
| 2021/04/08 | 16 | 25.10 | 8 | 25.18 | 24.70 | 8 | 3,672 | 0.22% |
|
| 2021/04/07 | 3 | 24.87 | 66 | 24.61 | 25.00 | -63 | 3,569 | -1.77% |
|
| 2021/04/06 | 14 | 25.20 | 10 | 25.23 | 25.00 | 4 | 3,426 | 0.12% |
|
| 2021/04/01 | 35 | 22.04 | 24 | 22.87 | 23.25 | 11 | 3,033 | 0.36% |
|
| 2021/03/31 | 7 | 20.86 | 15 | 21.03 | 21.15 | -8 | 2,528 | -0.32% |
|
| 2021/03/30 | 3 | 19.28 | 0 | 0.00 | 19.25 | 3 | 2,259 | 0.13% |
|
| 2021/03/29 | 5 | 18.80 | 5 | 19.10 | 19.40 | 0 | 2,276 | 0.00% |
|
| 2021/03/26 | 15 | 19.81 | 16 | 19.28 | 19.10 | -1 | 2,238 | -0.04% |
|
| 2021/03/24 | 3 | 18.85 | 4 | 18.85 | 18.65 | -1 | 1,971 | -0.05% |
|
| 2021/03/23 | 3 | 18.83 | 11 | 18.85 | 18.80 | -8 | 1,940 | -0.41% |
|
| 2021/03/22 | 4 | 18.53 | 2 | 18.65 | 18.50 | 2 | 1,853 | 0.11% |
|
| 2021/03/19 | 64 | 18.00 | 3 | 17.90 | 18.00 | 61 | 1,795 | 3.40% |
|
| 2021/03/18 | 16 | 17.93 | 35 | 18.11 | 17.85 | -19 | 1,780 | -1.07% |
|
| 2021/03/12 | 3 | 17.12 | 0 | 0.00 | 17.10 | 3 | 1,818 | 0.17% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 1,953 | -0.10% |
|
| 2021/03/04 | 2 | 17.40 | 0 | 0.00 | 17.05 | 2 | 2,090 | 0.10% |
|
| 2021/03/03 | 6 | 17.33 | 0 | 0.00 | 17.35 | 6 | 2,108 | 0.28% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 2,271 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 2,629 | -0.04% |
|
| 2021/02/02 | 1 | 16.40 | 0 | 0.00 | 15.95 | 1 | 2,771 | 0.04% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 2,955 | -0.03% |
|
| 2021/01/22 | 3 | 16.15 | 3 | 16.15 | 15.90 | 0 | 3,010 | 0.00% |
|
| 2021/01/15 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 3,270 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 3,319 | -0.03% |
|
| 2021/01/13 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 3,417 | 0.03% |
|
| 2021/01/07 | 10 | 17.78 | 11 | 17.79 | 17.25 | -1 | 4,095 | -0.02% |
|
| 2021/01/05 | 0 | 0.00 | 15 | 18.05 | 17.40 | -15 | 4,160 | -0.36% |
|
| 2021/01/04 | 18 | 17.39 | 7 | 17.68 | 17.60 | 11 | 4,079 | 0.27% |
|
| 2020/12/31 | 2 | 16.95 | 17 | 16.54 | 16.80 | -15 | 4,058 | -0.37% |
|
| 2020/12/29 | 7 | 16.74 | 3 | 16.70 | 16.70 | 4 | 4,183 | 0.10% |
|
| 2020/12/28 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 4,309 | 0.02% |
|
| 2020/12/24 | 1 | 17.10 | 1 | 16.90 | 16.90 | 0 | 4,327 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 8 | 16.53 | 17.05 | -8 | 4,225 | -0.19% |
|
| 2020/12/16 | 1 | 16.70 | 2 | 16.70 | 16.70 | -1 | 4,354 | -0.02% |
|
| 2020/12/14 | 2 | 16.20 | 0 | 0.00 | 16.40 | 2 | 4,455 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 16.55 | 15.80 | -4 | 4,514 | -0.09% |
|
| 2020/12/10 | 7 | 16.89 | 0 | 0.00 | 16.50 | 7 | 4,515 | 0.16% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 4,515 | -0.11% |
|
| 2020/12/08 | 10 | 17.20 | 1 | 17.35 | 17.20 | 9 | 4,631 | 0.19% |
|
| 2020/12/02 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 5,226 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 18.05 | 17.90 | -10 | 5,347 | -0.19% |
|
| 2020/11/30 | 2 | 18.30 | 1 | 18.30 | 18.10 | 1 | 5,665 | 0.02% |
|
| 2020/11/27 | 12 | 17.76 | 1 | 17.85 | 17.65 | 11 | 5,793 | 0.19% |
|
| 2020/11/26 | 2 | 17.70 | 0.1 | 17.50 | 17.55 | 1.9 | 5,787 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 17.90 | 17.65 | -6 | 5,868 | -0.10% |
|
| 2020/11/19 | 1 | 18.00 | 3 | 17.85 | 18.00 | -2 | 5,840 | -0.03% |
|
| 2020/11/18 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 5,726 | 0.17% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 17.30 | 17.20 | -3 | 5,674 | -0.05% |
|
| 2020/11/13 | 2 | 17.58 | 0 | 0.00 | 17.45 | 2 | 5,658 | 0.04% |
|
| 2020/11/12 | 3 | 17.40 | 5 | 18.20 | 17.40 | -2 | 5,661 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 5,250 | -0.10% |
|
| 2020/11/09 | 9 | 17.39 | 2 | 17.43 | 17.55 | 7 | 5,251 | 0.13% |
|
| 2020/11/06 | 1 | 17.95 | 1 | 18.00 | 17.60 | 0 | 5,242 | 0.00% |
|
| 2020/11/05 | 1 | 17.40 | 0 | 0.00 | 17.85 | 1 | 5,226 | 0.02% |
|
| 2020/11/04 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 5,278 | 0.09% |
|
| 2020/11/02 | 1 | 17.20 | 3 | 17.18 | 16.90 | -2 | 5,261 | -0.04% |
|
| 2020/10/30 | 8 | 17.39 | 7 | 17.61 | 17.25 | 1 | 5,256 | 0.02% |
|
| 2020/10/29 | 3 | 17.82 | 8 | 17.84 | 17.95 | -5 | 5,249 | -0.10% |
|
| 2020/10/28 | 2 | 17.90 | 12 | 18.17 | 17.95 | -10 | 5,241 | -0.19% |
|
| 2020/10/27 | 7 | 17.41 | 2 | 17.68 | 18.30 | 5 | 5,130 | 0.10% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 17.25 | 17.10 | -5 | 5,038 | -0.10% |
|
| 2020/10/23 | 4 | 17.45 | 0 | 0.00 | 17.45 | 4 | 5,017 | 0.08% |
|
| 2020/10/22 | 5 | 17.00 | 0 | 0.00 | 17.25 | 5 | 5,006 | 0.10% |
|
| 2020/10/21 | 4 | 17.74 | 2 | 17.80 | 17.40 | 2 | 4,988 | 0.04% |
|
| 2020/10/19 | 9 | 17.67 | 0 | 0.00 | 17.70 | 9 | 4,857 | 0.19% |
|
| 2020/10/16 | 6.2 | 17.91 | 12 | 19.13 | 17.75 | -5.8 | 4,804 | -0.12% |
|
| 2020/10/15 | 22.8 | 19.03 | 12 | 18.85 | 19.15 | 10.8 | 4,674 | 0.23% |
|
| 2020/10/14 | 9 | 17.28 | 22 | 18.02 | 18.35 | -13 | 4,280 | -0.30% |
|
| 2020/10/13 | 3 | 16.80 | 5 | 16.76 | 16.70 | -2 | 4,154 | -0.05% |
|
| 2020/10/08 | 20 | 16.99 | 0 | 0.00 | 16.95 | 20 | 4,212 | 0.47% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 4,304 | -0.05% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 15.48 | 15.50 | -5 | 4,267 | -0.12% |
|
| 2020/09/25 | 4 | 14.78 | 1 | 15.50 | 15.00 | 3 | 4,324 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 16.35 | 16.25 | -3 | 4,258 | -0.07% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 16.75 | 16.60 | -4 | 4,226 | -0.09% |
|
| 2020/09/22 | 2 | 16.15 | 4 | 16.45 | 16.10 | -2 | 4,141 | -0.05% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 4,105 | -0.02% |
|
| 2020/09/18 | 19 | 17.42 | 8 | 17.15 | 16.95 | 11 | 4,087 | 0.27% |
|
| 2020/09/17 | 3 | 17.13 | 1 | 17.30 | 17.15 | 2 | 3,999 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 17.40 | 16.90 | -1 | 3,958 | -0.03% |
|
| 2020/09/15 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 3,912 | 0.05% |
|
| 2020/09/14 | 2 | 17.35 | 0 | 0.00 | 16.70 | 2 | 3,906 | 0.05% |
|
| 2020/09/11 | 5 | 16.92 | 2 | 17.38 | 16.80 | 3 | 3,911 | 0.08% |
|
| 2020/09/10 | 14 | 18.32 | 12 | 17.83 | 17.50 | 2 | 3,821 | 0.05% |
|
| 2020/09/09 | 20 | 17.15 | 11 | 16.91 | 17.70 | 9 | 3,772 | 0.24% |
|
| 2020/09/08 | 10 | 16.79 | 2 | 16.98 | 17.00 | 8 | 3,657 | 0.22% |
|
| 2020/09/07 | 0 | 0.00 | 8 | 16.19 | 15.95 | -8 | 3,424 | -0.23% |
|
| 2020/09/04 | 0 | 0.00 | 18 | 15.43 | 15.30 | -18 | 3,268 | -0.55% |
|
| 2020/09/03 | 3 | 15.20 | 5 | 15.49 | 15.25 | -2 | 3,119 | -0.06% |
|
| 2020/09/02 | 10 | 14.01 | 11 | 14.04 | 14.55 | -1 | 2,757 | -0.04% |
|
| 2020/08/28 | 10 | 13.10 | 8 | 12.93 | 13.00 | 2 | 2,469 | 0.08% |
|
| 2020/08/27 | 6 | 12.60 | 6 | 12.54 | 12.50 | 0 | 2,401 | 0.00% |
|
| 2020/08/25 | 5 | 12.50 | 9 | 12.58 | 12.55 | -4 | 2,342 | -0.17% |
|
| 2020/08/21 | 1 | 11.85 | 0 | 0.00 | 12.05 | 1 | 2,333 | 0.04% |
|
| 2020/08/20 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 2,358 | 0.08% |
|
| 2020/08/19 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 2,327 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 2,292 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 12.75 | 12.65 | -2 | 2,258 | -0.09% |
|
| 2020/08/12 | 6 | 12.85 | 7 | 13.04 | 12.90 | -1 | 2,226 | -0.04% |
|
| 2020/08/11 | 2 | 12.40 | 2 | 12.75 | 12.40 | 0 | 2,175 | 0.00% |
|
| 2020/08/10 | 9 | 12.83 | 32 | 13.22 | 13.20 | -23 | 2,134 | -1.08% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 12.50 | 12.35 | -1 | 1,970 | -0.05% |
|
| 2020/08/04 | 5 | 12.25 | 7 | 12.28 | 12.35 | -2 | 1,949 | -0.10% |
|
| 2020/08/03 | 4 | 12.45 | 2 | 12.45 | 12.25 | 2 | 1,920 | 0.10% |
|
| 2020/07/31 | 2 | 11.85 | 2 | 11.75 | 12.20 | 0 | 1,866 | 0.00% |
|
| 2020/07/27 | 4 | 11.70 | 4 | 11.80 | 11.40 | 0 | 1,845 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 22 | 12.14 | 12.05 | -22 | 1,802 | -1.22% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 12.60 | 12.40 | -3 | 1,814 | -0.17% |
|
| 2020/07/22 | 2 | 12.45 | 2 | 12.65 | 12.60 | 0 | 1,799 | 0.00% |
|
| 2020/07/21 | 4 | 12.66 | 0 | 0.00 | 12.40 | 4 | 1,796 | 0.22% |
|
| 2020/07/20 | 11 | 13.07 | 15 | 12.82 | 12.80 | -4 | 1,885 | -0.21% |
|
| 2020/07/17 | 10 | 13.10 | 11 | 13.28 | 13.05 | -1 | 1,874 | -0.05% |
|
| 2020/07/16 | 16 | 13.10 | 12 | 13.08 | 13.10 | 4 | 1,811 | 0.22% |
|
| 2020/07/15 | 2 | 12.68 | 0 | 0.00 | 12.40 | 2 | 1,720 | 0.12% |
|
| 2020/07/14 | 18 | 13.20 | 2 | 13.45 | 13.20 | 16 | 1,683 | 0.95% |
|
| 2020/07/13 | 15 | 14.08 | 20 | 13.66 | 13.55 | -5 | 1,607 | -0.31% |
|
| 2020/07/10 | 1 | 12.55 | 2 | 12.78 | 13.50 | -1 | 1,452 | -0.07% |
|
| 2020/07/09 | 3 | 12.18 | 12 | 11.94 | 12.30 | -9 | 1,299 | -0.69% |
|
| 2020/07/08 | 15 | 11.40 | 8 | 11.20 | 11.20 | 7 | 1,213 | 0.58% |
|
| 2020/07/07 | 15 | 11.55 | 4 | 11.74 | 11.25 | 11 | 1,202 | 0.91% |
|
| 2020/07/06 | 3 | 11.33 | 18 | 11.80 | 11.80 | -15 | 1,149 | -1.31% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 10.75 | 10.85 | -2 | 1,070 | -0.19% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 10.85 | 10.75 | -2 | 1,015 | -0.20% |
|
| 2020/06/22 | 5 | 11.23 | 24 | 11.28 | 10.85 | -19 | 1,014 | -1.87% |
|
| 2020/06/19 | 19 | 11.57 | 6 | 11.55 | 11.65 | 13 | 979 | 1.33% |
|
| 2020/06/18 | 6 | 11.90 | 19 | 11.88 | 11.90 | -13 | 923 | -1.41% |
|
| 2020/06/17 | 2 | 10.85 | 3 | 10.92 | 10.85 | -1 | 831 | -0.12% |
|
| 2020/06/16 | 36 | 11.09 | 12 | 11.37 | 11.40 | 24 | 782 | 3.07% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 9.98 | 9.72 | -1 | 604 | -0.17% |
|
| 2020/06/01 | 1 | 9.98 | 0 | 0.00 | 9.97 | 1 | 572 | 0.17% |
|
| 2020/05/29 | 1 | 9.84 | 0 | 0.00 | 9.97 | 1 | 572 | 0.17% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 558 | -0.18% |
|
| 2020/05/07 | 2 | 9.37 | 0 | 0.00 | 9.35 | 2 | 502 | 0.40% |
|
| 2020/04/23 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 389 | 0.26% |
|
| 2019/09/17 | 1 | 9.93 | 1 | 9.82 | 9.70 | 0 | 231 | 0.00% |
|
| 2019/09/09 | 2 | 9.50 | 0 | 0.00 | 9.51 | 2 | 167 | 1.20% |
|
| 2019/07/30 | 1 | 9.93 | 0 | 0.00 | 9.90 | 1 | 137 | 0.73% |
|
| 2019/07/12 | 1 | 9.72 | 0 | 0.00 | 9.72 | 1 | 163 | 0.61% |
|
| 2019/06/04 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 303 | 0.33% |
|
| 2019/05/07 | 0 | 10.60 | 0 | 0.00 | 10.70 | 0 | 442 | 0.00% |
|
| 2019/04/30 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 449 | 0.22% |
|
| 2019/04/18 | 1 | 11.25 | 0 | 0.00 | 11.00 | 1 | 558 | 0.18% |
|
| 2019/04/16 | 36 | 11.66 | 65 | 11.54 | 11.40 | -29 | 535 | -5.41% |
|
| 2019/04/15 | 0 | 0.00 | 12 | 11.08 | 11.00 | -12 | 484 | -2.48% |
|
| 2019/04/12 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 476 | 1.05% |
|
| 2019/04/11 | 5 | 10.75 | 1 | 10.95 | 10.75 | 4 | 475 | 0.84% |
|
| 2019/04/10 | 25 | 10.85 | 0 | 0.00 | 11.00 | 25 | 471 | 5.30% |
|
| 2019/04/09 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 464 | 1.08% |
|
| 2019/03/21 | 6 | 10.98 | 6 | 10.80 | 10.80 | 0 | 449 | 0.00% |
|
| 2019/02/26 | 11 | 11.05 | 0 | 0.00 | 10.90 | 11 | 569 | 1.93% |
|
| 2019/02/18 | 20 | 11.15 | 20 | 10.75 | 10.90 | 0 | 500 | 0.00% |
|
| 2019/02/14 | 5 | 10.95 | 0 | 0.00 | 10.75 | 5 | 469 | 1.06% |
|
| 2019/02/13 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 458 | 0.22% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 10.25 | 10.05 | -1 | 479 | -0.21% |
|
| 2019/01/18 | 11 | 11.20 | 11 | 11.30 | 11.00 | 0 | 500 | 0.00% |
|
| 2019/01/08 | 1 | 9.75 | 0 | 0.00 | 9.78 | 1 | 414 | 0.24% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 10.00 | 9.82 | -2 | 477 | -0.42% |
|
| 2018/12/07 | 2 | 10.50 | 0 | 0.00 | 10.40 | 2 | 419 | 0.48% |
|
| 2018/11/16 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 563 | 0.18% |
|
| 2018/11/14 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 567 | 0.18% |
|
| 2018/11/13 | 0 | 0.00 | 7 | 10.45 | 10.60 | -7 | 577 | -1.21% |
|
| 2018/11/07 | 7 | 10.20 | 0 | 0.00 | 10.25 | 7 | 615 | 1.14% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 9.81 | 9.79 | -1 | 654 | -0.15% |
|
| 2018/10/12 | 3 | 8.60 | 0 | 0.00 | 8.96 | 3 | 1,426 | 0.21% |
|
| 2018/10/11 | 10 | 8.54 | 48 | 8.54 | 8.54 | -38 | 1,449 | -2.62% |
|
| 2018/09/25 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 1,950 | 0.05% |
|
| 2018/09/21 | 8 | 10.90 | 0 | 0.00 | 10.75 | 8 | 2,031 | 0.39% |
|
| 2018/08/24 | 5 | 12.00 | 0 | 0.00 | 11.90 | 5 | 4,912 | 0.10% |
|
| 2018/08/23 | 5 | 12.15 | 0 | 0.00 | 12.10 | 5 | 4,960 | 0.10% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 12.20 | 12.05 | -5 | 5,037 | -0.10% |
|
| 2018/08/16 | 10 | 12.35 | 0 | 0.00 | 12.40 | 10 | 5,059 | 0.20% |
|
| 2018/08/09 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 5,143 | 0.02% |
|
| 2018/08/03 | 5 | 14.35 | 2 | 14.85 | 14.30 | 3 | 5,222 | 0.06% |
|
| 2018/08/02 | 1 | 14.35 | 0 | 0.00 | 14.10 | 1 | 5,176 | 0.02% |
|
| 2018/08/01 | 5 | 13.95 | 5 | 14.30 | 14.00 | 0 | 5,151 | 0.00% |
|
| 2018/07/31 | 11 | 13.74 | 11 | 13.82 | 14.35 | 0 | 5,170 | 0.00% |
|
| 2018/07/17 | 11 | 13.61 | 18 | 13.12 | 13.10 | -7 | 5,096 | -0.14% |
|
| 2018/07/12 | 1 | 13.25 | 2 | 13.55 | 13.35 | -1 | 5,032 | -0.02% |
|
| 2018/07/11 | 1 | 13.50 | 0 | 0.00 | 13.15 | 1 | 4,980 | 0.02% |
|
| 2018/07/10 | 2 | 14.28 | 1 | 14.25 | 14.10 | 1 | 4,941 | 0.02% |
|
| 2018/07/05 | 1 | 14.85 | 0 | 0.00 | 14.45 | 1 | 4,773 | 0.02% |
|
| 2018/07/03 | 2 | 15.10 | 0 | 0.00 | 14.45 | 2 | 4,706 | 0.04% |
|
| 2018/07/02 | 3 | 15.62 | 1 | 15.50 | 15.00 | 2 | 4,635 | 0.04% |
|
| 2018/06/29 | 10 | 16.25 | 3 | 16.10 | 15.75 | 7 | 4,562 | 0.15% |
|
| 2018/06/28 | 13 | 16.44 | 8 | 16.59 | 16.30 | 5 | 4,470 | 0.11% |
|
| 2018/06/27 | 11 | 16.65 | 8 | 16.85 | 16.50 | 3 | 4,373 | 0.07% |
|
| 2018/06/26 | 36 | 16.06 | 22 | 15.93 | 15.95 | 14 | 4,181 | 0.33% |
|
| 2018/06/25 | 42 | 16.95 | 49 | 16.72 | 16.90 | -7 | 4,025 | -0.17% |
|
| 2018/06/22 | 4 | 15.60 | 2 | 15.38 | 15.95 | 2 | 3,499 | 0.06% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 14.62 | 14.50 | -3 | 3,298 | -0.09% |
|
| 2018/06/20 | 50 | 14.74 | 53 | 15.36 | 13.80 | -3 | 3,230 | -0.09% |
|
| 2018/06/19 | 8 | 14.84 | 3 | 14.82 | 14.85 | 5 | 3,051 | 0.16% |
|
| 2018/06/12 | 55 | 13.71 | 3 | 14.00 | 13.90 | 52 | 2,802 | 1.86% |
|
| 2018/06/11 | 0 | 0.00 | 40 | 13.90 | 14.40 | -40 | 2,537 | -1.58% |
|
| 2018/06/08 | 2 | 12.75 | 2 | 12.85 | 13.10 | 0 | 2,588 | 0.00% |
|
| 2018/06/06 | 3 | 12.23 | 17 | 12.13 | 11.95 | -14 | 2,451 | -0.57% |
|
| 2018/06/05 | 5 | 11.75 | 0 | 0.00 | 11.80 | 5 | 2,414 | 0.21% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 2,391 | -0.04% |
|
| 2018/05/31 | 12 | 11.68 | 11 | 12.10 | 11.55 | 1 | 2,273 | 0.04% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 11.70 | 11.75 | -2 | 2,074 | -0.10% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 2,033 | -0.05% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 11.45 | 11.45 | -4 | 1,907 | -0.21% |
|
| 2018/05/15 | 1 | 10.80 | 0 | 0.00 | 10.45 | 1 | 1,869 | 0.05% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 1,827 | -0.05% |
|
| 2018/05/10 | 3 | 12.00 | 0 | 0.00 | 11.90 | 3 | 1,738 | 0.17% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 1,542 | -0.06% |
|
| 2018/05/03 | 1 | 11.90 | 5 | 12.80 | 11.90 | -4 | 1,394 | -0.29% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 10.40 | 10.00 | -3 | 1,104 | -0.27% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 10.40 | 10.65 | -2 | 1,010 | -0.20% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 926 | -0.22% |
|
| 2018/03/26 | 2 | 11.55 | 5 | 11.86 | 11.30 | -3 | 912 | -0.33% |
|
| 2018/03/23 | 11 | 10.92 | 17 | 11.59 | 11.70 | -6 | 855 | -0.70% |
|
| 2018/03/22 | 0 | 0.00 | 24 | 11.35 | 11.35 | -24 | 776 | -3.09% |
|
| 2018/03/20 | 11 | 10.60 | 0 | 0.00 | 10.60 | 11 | 714 | 1.54% |
|
| 2018/03/16 | 13 | 11.11 | 2 | 10.90 | 10.85 | 11 | 655 | 1.68% |
|
| 2018/03/15 | 8 | 11.75 | 12 | 11.72 | 12.00 | -4 | 587 | -0.68% |
|
| 2018/03/14 | 29 | 12.28 | 5 | 12.25 | 12.10 | 24 | 541 | 4.43% |
|
| 2018/03/13 | 15 | 11.56 | 6 | 11.65 | 11.65 | 9 | 410 | 2.19% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 9.33 | 9.35 | -1 | 485 | -0.21% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 9.57 | 9.60 | -1 | 493 | -0.20% |
|
| 2018/01/23 | 1 | 9.65 | 0 | 0.00 | 9.64 | 1 | 492 | 0.20% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 9.85 | 9.88 | -1 | 487 | -0.21% |
|
| 2018/01/09 | 1 | 10.10 | 0 | 0.00 | 9.98 | 1 | 488 | 0.20% |
|